697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,203400,7706640000,11900,11900,11900,11900,6559
|
|
20250211,203300,7706640000,11900,11900,11900,11900,0
|
|
20250211,203200,7706640000,11900,11900,11900,11900,0
|
|
20250211,203100,7706640000,11900,11900,11900,11900,0
|
|
20250211,203000,7706640000,11900,11900,11900,11900,0
|
|
20250211,202900,7706640000,11900,11900,11900,11900,0
|
|
20250211,202800,7706640000,11900,11900,11900,11900,0
|
|
20250211,202700,7706640000,11900,11900,11900,11900,0
|
|
20250211,202600,7706640000,11900,11900,11900,11900,0
|
|
20250211,202500,7706640000,11900,11900,11900,11900,0
|
|
20250211,202400,7706640000,11900,11900,11900,11900,0
|
|
20250211,202300,7706640000,11900,11900,11900,11900,0
|
|
20250211,202200,7706640000,11900,11900,11900,11900,0
|
|
20250211,202100,7706640000,11900,11900,11900,11900,0
|
|
20250211,202000,7706640000,11900,11900,11900,11900,0
|
|
20250211,201900,7706640000,11900,11900,11900,11900,0
|
|
20250211,201800,7706640000,11900,11900,11900,11900,0
|
|
20250211,201700,7706640000,11900,11900,11900,11900,0
|
|
20250211,201600,7706640000,11900,11900,11900,11900,0
|
|
20250211,201500,7706640000,11900,11900,11900,11900,0
|
|
20250211,201400,7706640000,11900,11900,11900,11900,0
|
|
20250211,201300,7706640000,11900,11900,11900,11900,0
|
|
20250211,201200,7706640000,11900,11900,11900,11900,0
|
|
20250211,201100,7706640000,11900,11900,11900,11900,0
|
|
20250211,201000,7706640000,11900,11900,11900,11900,0
|
|
20250211,200900,7706640000,11900,11900,11900,11900,0
|
|
20250211,200800,7706640000,11900,11900,11900,11900,0
|
|
20250211,200700,7706640000,11900,11900,11900,11900,0
|
|
20250211,200600,7706640000,11900,11900,11900,11900,0
|
|
20250211,200500,7706640000,11900,11900,11900,11900,0
|
|
20250211,200400,7706640000,11900,11900,11900,11900,6559
|
|
20250211,200300,7706640000,11900,11900,11900,11900,0
|
|
20250211,200200,7706640000,11900,11900,11900,11900,0
|
|
20250211,200100,7706640000,11900,11900,11900,11900,0
|
|
20250211,200000,7706640000,11900,11900,11900,11900,0
|
|
20250211,195900,7706640000,11900,11900,11900,11900,0
|
|
20250211,195800,7706640000,11900,11900,11900,11900,0
|
|
20250211,195700,7706640000,11900,11900,11900,11900,0
|
|
20250211,195600,7706640000,11900,11900,11900,11900,0
|
|
20250211,195500,7706640000,11900,11900,11900,11900,0
|
|
20250211,195400,7706640000,11900,11900,11900,11900,0
|
|
20250211,195300,7706640000,11900,11900,11900,11900,0
|
|
20250211,195200,7706640000,11900,11900,11900,11900,0
|
|
20250211,195100,7706640000,11900,11900,11900,11900,0
|
|
20250211,195000,7706640000,11900,11900,11900,11900,0
|
|
20250211,194900,7706640000,11900,11900,11900,11900,0
|
|
20250211,194800,7706640000,11900,11900,11900,11900,0
|
|
20250211,194700,7706640000,11900,11900,11900,11900,0
|
|
20250211,194600,7706640000,11900,11900,11900,11900,0
|
|
20250211,194500,7706640000,11900,11900,11900,11900,0
|
|
20250211,194400,7706640000,11900,11900,11900,11900,0
|
|
20250211,194300,7706640000,11900,11900,11900,11900,0
|
|
20250211,194200,7706640000,11900,11900,11900,11900,0
|
|
20250211,194100,7706640000,11900,11900,11900,11900,0
|
|
20250211,194000,7706640000,11900,11900,11900,11900,0
|
|
20250211,193900,7706640000,11900,11900,11900,11900,0
|
|
20250211,193800,7706640000,11900,11900,11900,11900,0
|
|
20250211,193700,7706640000,11900,11900,11900,11900,0
|
|
20250211,193600,7706640000,11900,11900,11900,11900,0
|
|
20250211,193500,7706640000,11900,11900,11900,11900,0
|
|
20250211,193400,7706640000,11900,11900,11900,11900,6559
|
|
20250211,193300,7706640000,11900,11900,11900,11900,0
|
|
20250211,193200,7706640000,11900,11900,11900,11900,0
|
|
20250211,193100,7706640000,11900,11900,11900,11900,0
|
|
20250211,193000,7706640000,11900,11900,11900,11900,0
|
|
20250211,192900,7706640000,11900,11900,11900,11900,0
|
|
20250211,192800,7706640000,11900,11900,11900,11900,0
|
|
20250211,192700,7706640000,11900,11900,11900,11900,0
|
|
20250211,192600,7706640000,11900,11900,11900,11900,0
|
|
20250211,192500,7706640000,11900,11900,11900,11900,0
|
|
20250211,192400,7706640000,11900,11900,11900,11900,0
|
|
20250211,192300,7706640000,11900,11900,11900,11900,0
|
|
20250211,192200,7706640000,11900,11900,11900,11900,0
|
|
20250211,192100,7706640000,11900,11900,11900,11900,0
|
|
20250211,192000,7706640000,11900,11900,11900,11900,0
|
|
20250211,191900,7706640000,11900,11900,11900,11900,0
|
|
20250211,191800,7706640000,11900,11900,11900,11900,0
|
|
20250211,191700,7706640000,11900,11900,11900,11900,0
|
|
20250211,191600,7706640000,11900,11900,11900,11900,0
|
|
20250211,191500,7706640000,11900,11900,11900,11900,0
|
|
20250211,191400,7706640000,11900,11900,11900,11900,0
|
|
20250211,191300,7706640000,11900,11900,11900,11900,0
|
|
20250211,191200,7706640000,11900,11900,11900,11900,0
|
|
20250211,191100,7706640000,11900,11900,11900,11900,0
|
|
20250211,191000,7706640000,11900,11900,11900,11900,0
|
|
20250211,190900,7706640000,11900,11900,11900,11900,0
|
|
20250211,190800,7706640000,11900,11900,11900,11900,0
|
|
20250211,190700,7706640000,11900,11900,11900,11900,0
|
|
20250211,190600,7706640000,11900,11900,11900,11900,0
|
|
20250211,190500,7706640000,11900,11900,11900,11900,0
|
|
20250211,190400,7706640000,11900,11900,11900,11900,6559
|
|
20250211,190300,7706640000,11900,11900,11900,11900,0
|
|
20250211,190200,7706640000,11900,11900,11900,11900,0
|
|
20250211,190100,7706640000,11900,11900,11900,11900,0
|
|
20250211,190000,7706640000,11900,11900,11900,11900,0
|
|
20250211,185900,7706640000,11900,11900,11900,11900,0
|
|
20250211,185800,7706640000,11900,11900,11900,11900,0
|
|
20250211,185700,7706640000,11900,11900,11900,11900,0
|
|
20250211,185600,7706640000,11900,11900,11900,11900,0
|
|
20250211,185500,7706640000,11900,11900,11900,11900,0
|
|
20250211,185400,7706640000,11900,11900,11900,11900,0
|
|
20250211,185300,7706640000,11900,11900,11900,11900,0
|
|
20250211,185200,7706640000,11900,11900,11900,11900,0
|
|
20250211,185100,7706640000,11900,11900,11900,11900,0
|
|
20250211,185000,7706640000,11900,11900,11900,11900,0
|
|
20250211,184900,7706640000,11900,11900,11900,11900,0
|
|
20250211,184800,7706640000,11900,11900,11900,11900,0
|
|
20250211,184700,7706640000,11900,11900,11900,11900,0
|
|
20250211,184600,7706640000,11900,11900,11900,11900,0
|
|
20250211,184500,7706640000,11900,11900,11900,11900,0
|
|
20250211,184400,7706640000,11900,11900,11900,11900,0
|
|
20250211,184300,7706640000,11900,11900,11900,11900,0
|
|
20250211,184200,7706640000,11900,11900,11900,11900,0
|
|
20250211,184100,7706640000,11900,11900,11900,11900,0
|
|
20250211,184000,7706640000,11900,11900,11900,11900,0
|
|
20250211,183900,7706640000,11900,11900,11900,11900,0
|
|
20250211,183800,7706640000,11900,11900,11900,11900,0
|
|
20250211,183700,7706640000,11900,11900,11900,11900,0
|
|
20250211,183600,7706640000,11900,11900,11900,11900,0
|
|
20250211,183500,7706640000,11900,11900,11900,11900,0
|
|
20250211,183400,7706640000,11900,11900,11900,11900,6559
|
|
20250211,183300,7706640000,11900,11900,11900,11900,0
|
|
20250211,183200,7706640000,11900,11900,11900,11900,0
|
|
20250211,183100,7706640000,11900,11900,11900,11900,0
|
|
20250211,183000,7706640000,11900,11900,11900,11900,0
|
|
20250211,182900,7706640000,11900,11900,11900,11900,0
|
|
20250211,182800,7706640000,11900,11900,11900,11900,0
|
|
20250211,182700,7706640000,11900,11900,11900,11900,0
|
|
20250211,182600,7706640000,11900,11900,11900,11900,0
|
|
20250211,182500,7706640000,11900,11900,11900,11900,0
|
|
20250211,182400,7706640000,11900,11900,11900,11900,0
|
|
20250211,182300,7706640000,11900,11900,11900,11900,0
|
|
20250211,182200,7706640000,11900,11900,11900,11900,0
|
|
20250211,182100,7706640000,11900,11900,11900,11900,0
|
|
20250211,182000,7706640000,11900,11900,11900,11900,0
|
|
20250211,181900,7706640000,11900,11900,11900,11900,0
|
|
20250211,181800,7706640000,11900,11900,11900,11900,0
|
|
20250211,181700,7706640000,11900,11900,11900,11900,0
|
|
20250211,181600,7706640000,11900,11900,11900,11900,0
|
|
20250211,181500,7706640000,11900,11900,11900,11900,0
|
|
20250211,181400,7706640000,11900,11900,11900,11900,0
|
|
20250211,181300,7706640000,11900,11900,11900,11900,0
|
|
20250211,181200,7706640000,11900,11900,11900,11900,0
|
|
20250211,181100,7706640000,11900,11900,11900,11900,0
|
|
20250211,181000,7706640000,11900,11900,11900,11900,0
|
|
20250211,180900,7706640000,11900,11900,11900,11900,0
|
|
20250211,180800,7706640000,11900,11900,11900,11900,0
|
|
20250211,180700,7706640000,11900,11900,11900,11900,0
|
|
20250211,180600,7706640000,11900,11900,11900,11900,0
|
|
20250211,180500,7706640000,11900,11900,11900,11900,0
|
|
20250211,180400,7706640000,11900,11900,11900,11900,6559
|
|
20250211,180300,7706640000,11900,11900,11900,11900,0
|
|
20250211,180200,7706640000,11900,11900,11900,11900,0
|
|
20250211,180100,7706640000,11900,11900,11900,11900,0
|
|
20250211,180000,7706640000,11900,11900,11900,11900,0
|
|
20250211,175900,7706640000,11900,11900,11900,11900,0
|
|
20250211,175800,7706640000,11900,11900,11900,11900,0
|
|
20250211,175700,7706640000,11900,11900,11900,11900,0
|
|
20250211,175600,7706640000,11900,11900,11900,11900,0
|
|
20250211,175500,7706640000,11900,11900,11900,11900,0
|
|
20250211,175400,7706640000,11900,11900,11900,11900,0
|
|
20250211,175300,7706640000,11900,11900,11900,11900,0
|
|
20250211,175200,7706640000,11900,11900,11900,11900,0
|
|
20250211,175100,7706640000,11900,11900,11900,11900,0
|
|
20250211,175000,7706640000,11900,11900,11900,11900,0
|
|
20250211,174900,7706640000,11900,11900,11900,11900,0
|
|
20250211,174800,7706640000,11900,11900,11900,11900,0
|
|
20250211,174700,7706640000,11900,11900,11900,11900,0
|
|
20250211,174600,7706640000,11900,11900,11900,11900,0
|
|
20250211,174500,7706640000,11900,11900,11900,11900,0
|
|
20250211,174400,7706640000,11900,11900,11900,11900,0
|
|
20250211,174300,7706640000,11900,11900,11900,11900,0
|
|
20250211,174200,7706640000,11900,11900,11900,11900,0
|
|
20250211,174100,7706640000,11900,11900,11900,11900,0
|
|
20250211,174000,7706640000,11900,11900,11900,11900,0
|
|
20250211,173900,7706640000,11900,11900,11900,11900,0
|
|
20250211,173800,7706640000,11900,11900,11900,11900,0
|
|
20250211,173700,7706640000,11900,11900,11900,11900,0
|
|
20250211,173600,7706640000,11900,11900,11900,11900,0
|
|
20250211,173500,7706640000,11900,11900,11900,11900,0
|
|
20250211,173400,7706640000,11900,11900,11900,11900,6559
|
|
20250211,173300,7706640000,11900,11900,11900,11900,0
|
|
20250211,173200,7706640000,11900,11900,11900,11900,0
|
|
20250211,173100,7706640000,11900,11900,11900,11900,0
|
|
20250211,173000,7706640000,11900,11900,11900,11900,0
|
|
20250211,172900,7706640000,11900,11900,11900,11900,0
|
|
20250211,172800,7706640000,11900,11900,11900,11900,0
|
|
20250211,172700,7706640000,11900,11900,11900,11900,0
|
|
20250211,172600,7706640000,11900,11900,11900,11900,0
|
|
20250211,172500,7706640000,11900,11900,11900,11900,0
|
|
20250211,172400,7706640000,11900,11900,11900,11900,0
|
|
20250211,172300,7706640000,11900,11900,11900,11900,0
|
|
20250211,172200,7706640000,11900,11900,11900,11900,0
|
|
20250211,172100,7706640000,11900,11900,11900,11900,0
|
|
20250211,172000,7706640000,11900,11900,11900,11900,0
|
|
20250211,171900,7706640000,11900,11900,11900,11900,0
|
|
20250211,171800,7706640000,11900,11900,11900,11900,0
|
|
20250211,171700,7706640000,11900,11900,11900,11900,0
|
|
20250211,171600,7706640000,11900,11900,11900,11900,0
|
|
20250211,171500,7706640000,11900,11900,11900,11900,0
|
|
20250211,171400,7706640000,11900,11900,11900,11900,0
|
|
20250211,171300,7706640000,11900,11900,11900,11900,0
|
|
20250211,171200,7706640000,11900,11900,11900,11900,0
|
|
20250211,171100,7706640000,11900,11900,11900,11900,0
|
|
20250211,171000,7706640000,11900,11900,11900,11900,0
|
|
20250211,170900,7706640000,11900,11900,11900,11900,0
|
|
20250211,170800,7706640000,11900,11900,11900,11900,0
|
|
20250211,170700,7706640000,11900,11900,11900,11900,0
|
|
20250211,170600,7706640000,11900,11900,11900,11900,0
|
|
20250211,170500,7706640000,11900,11900,11900,11900,0
|
|
20250211,170400,7706640000,11900,11900,11900,11900,6559
|
|
20250211,170300,7706640000,11900,11900,11900,11900,0
|
|
20250211,170200,7706640000,11900,11900,11900,11900,0
|
|
20250211,170100,7706640000,11900,11900,11900,11900,0
|
|
20250211,170000,7706640000,11900,11900,11900,11900,0
|
|
20250211,165900,7706640000,11900,11900,11900,11900,0
|
|
20250211,165800,7706640000,11900,11900,11900,11900,0
|
|
20250211,165700,7706640000,11900,11900,11900,11900,0
|
|
20250211,165600,7706640000,11900,11900,11900,11900,0
|
|
20250211,165500,7706640000,11900,11900,11900,11900,0
|
|
20250211,165400,7706640000,11900,11900,11900,11900,0
|
|
20250211,165300,7706640000,11900,11900,11900,11900,0
|
|
20250211,165200,7706640000,11900,11900,11900,11900,0
|
|
20250211,165100,7706640000,11900,11900,11900,11900,0
|
|
20250211,165000,7706640000,11900,11900,11900,11900,0
|
|
20250211,164900,7706640000,11900,11900,11900,11900,0
|
|
20250211,164800,7706640000,11900,11900,11900,11900,0
|
|
20250211,164700,7706640000,11900,11900,11900,11900,0
|
|
20250211,164600,7706640000,11900,11900,11900,11900,0
|
|
20250211,164500,7706640000,11900,11900,11900,11900,0
|
|
20250211,164400,7706640000,11900,11900,11900,11900,0
|
|
20250211,164300,7706640000,11900,11900,11900,11900,0
|
|
20250211,164200,7706640000,11900,11900,11900,11900,0
|
|
20250211,164100,7706640000,11900,11900,11900,11900,0
|
|
20250211,164000,7706640000,11900,11900,11900,11900,0
|
|
20250211,163900,7706640000,11900,11900,11900,11900,0
|
|
20250211,163800,7706640000,11900,11900,11900,11900,0
|
|
20250211,163700,7706640000,11900,11900,11900,11900,0
|
|
20250211,163600,7706640000,11900,11900,11900,11900,0
|
|
20250211,163500,7706640000,11900,11900,11900,11900,0
|
|
20250211,163400,7706640000,11900,11900,11900,11900,6559
|
|
20250211,163300,7706640000,11900,11900,11900,11900,0
|
|
20250211,163200,7706640000,11900,11900,11900,11900,0
|
|
20250211,163100,7706640000,11900,11900,11900,11900,0
|
|
20250211,163000,7706640000,11900,11900,11900,11900,0
|
|
20250211,162900,7706640000,11900,11900,11900,11900,0
|
|
20250211,162800,7706640000,11900,11900,11900,11900,0
|
|
20250211,162700,7706640000,11900,11900,11900,11900,0
|
|
20250211,162600,7706640000,11900,11900,11900,11900,0
|
|
20250211,162500,7706640000,11900,11900,11900,11900,0
|
|
20250211,162400,7706640000,11900,11900,11900,11900,0
|
|
20250211,162300,7706640000,11900,11900,11900,11900,0
|
|
20250211,162200,7706640000,11900,11900,11900,11900,0
|
|
20250211,162100,7706640000,11900,11900,11900,11900,0
|
|
20250211,162000,7706640000,11900,11900,11900,11900,0
|
|
20250211,161900,7706640000,11900,11900,11900,11900,0
|
|
20250211,161800,7706640000,11900,11900,11900,11900,0
|
|
20250211,161700,7706640000,11900,11900,11900,11900,0
|
|
20250211,161600,7706640000,11900,11900,11900,11900,0
|
|
20250211,161500,7706640000,11900,11900,11900,11900,0
|
|
20250211,161400,7706640000,11900,11900,11900,11900,0
|
|
20250211,161300,7706640000,11900,11900,11900,11900,0
|
|
20250211,161200,7706640000,11900,11900,11900,11900,0
|
|
20250211,161100,7706640000,11900,11900,11900,11900,0
|
|
20250211,161000,7706640000,11900,11900,11900,11900,0
|
|
20250211,160900,7706640000,11900,11900,11900,11900,0
|
|
20250211,160800,7706640000,11900,11900,11900,11900,0
|
|
20250211,160700,7706640000,11900,11900,11900,11900,0
|
|
20250211,160600,7706640000,11900,11900,11900,11900,0
|
|
20250211,160500,7706640000,11900,11900,11900,11900,0
|
|
20250211,160400,7706640000,11900,11900,11900,11900,6559
|
|
20250211,160300,7706640000,11900,11900,11900,11900,0
|
|
20250211,160200,7706640000,11900,11900,11900,11900,0
|
|
20250211,160100,7706640000,11900,11900,11900,11900,0
|
|
20250211,160000,7706640000,11900,11900,11900,11900,0
|
|
20250211,155900,7706640000,11900,11900,11900,11900,0
|
|
20250211,155800,7706640000,11900,11900,11900,11900,0
|
|
20250211,155700,7706640000,11900,11900,11900,11900,0
|
|
20250211,155600,7706640000,11900,11900,11900,11900,0
|
|
20250211,155500,7706640000,11900,11900,11900,11900,0
|
|
20250211,155400,7706640000,11900,11900,11900,11900,0
|
|
20250211,155300,7706640000,11900,11900,11900,11900,0
|
|
20250211,155200,7706640000,11900,11900,11900,11900,0
|
|
20250211,155100,7706640000,11900,11900,11900,11900,0
|
|
20250211,155000,7706640000,11900,11900,11900,11900,0
|
|
20250211,154900,7706640000,11900,11900,11900,11900,0
|
|
20250211,154800,7706640000,11900,11900,11900,11900,0
|
|
20250211,154700,7706640000,11900,11900,11900,11900,0
|
|
20250211,154600,7706640000,11900,11900,11900,11900,0
|
|
20250211,154500,7706640000,11900,11900,11900,11900,0
|
|
20250211,154400,7706640000,11900,11900,11900,11900,0
|
|
20250211,154300,7706640000,11900,11900,11900,11900,0
|
|
20250211,154200,7706640000,11900,11900,11900,11900,0
|
|
20250211,154100,7706640000,11900,11900,11900,11900,0
|
|
20250211,154000,7706640000,11900,11900,11900,11900,0
|
|
20250211,153900,7706640000,11900,11900,11900,11900,0
|
|
20250211,153800,7706640000,11900,11900,11900,11900,0
|
|
20250211,153700,7706640000,11900,11900,11900,11900,0
|
|
20250211,153600,7706640000,11900,11900,11900,11900,0
|
|
20250211,153500,7706640000,11900,11900,11900,11900,0
|
|
20250211,153400,7706640000,11900,11900,11900,11900,6559
|
|
20250211,153300,7706640000,11900,11900,11900,11900,0
|
|
20250211,153200,7706640000,11900,11900,11900,11900,0
|
|
20250211,153100,7706640000,11900,11900,11900,11900,0
|
|
20250211,153000,7706640000,11900,11900,11900,11900,6559
|
|
20250211,152900,7628587900,11900,11900,11900,11900,0
|
|
20250211,152800,7628587900,11900,11900,11900,11900,0
|
|
20250211,152700,7628587900,11900,11900,11900,11900,0
|
|
20250211,152600,7628587900,11900,11900,11900,11900,0
|
|
20250211,152500,7628587900,11900,11900,11900,11900,0
|
|
20250211,152400,7628587900,11900,11900,11900,11900,0
|
|
20250211,152300,7628587900,11900,11900,11900,11900,0
|
|
20250211,152200,7628587900,11900,11900,11900,11900,0
|
|
20250211,152100,7628587900,11900,11900,11900,11900,0
|
|
20250211,152000,7628587900,11900,11900,11900,11900,0
|
|
20250211,151900,7628587900,11900,11930,11930,11900,1741
|
|
20250211,151800,7607869210,11900,11900,11940,11900,2684
|
|
20250211,151700,7575860770,11900,11900,11930,11900,1233
|
|
20250211,151600,7561178620,11900,11900,11930,11840,2959
|
|
20250211,151500,7525968380,11900,11930,11940,11900,483
|
|
20250211,151400,7520212780,11930,11900,11930,11900,3179
|
|
20250211,151300,7482336070,11900,11900,11910,11880,1901
|
|
20250211,151200,7459714880,11900,11900,11900,11880,447
|
|
20250211,151100,7454400880,11900,11870,11900,11870,924
|
|
20250211,151000,7443422960,11870,11870,11870,11850,1655
|
|
20250211,150900,7423809640,11860,11830,11860,11820,995
|
|
20250211,150800,7412042680,11840,11830,11840,11820,35
|
|
20250211,150700,7411628560,11830,11820,11830,11820,578
|
|
20250211,150600,7404796540,11820,11820,11840,11820,764
|
|
20250211,150500,7395764370,11810,11840,11840,11810,1149
|
|
20250211,150400,7382185290,11840,11840,11840,11840,10
|
|
20250211,150300,7382066890,11850,11830,11850,11830,234
|
|
20250211,150200,7379298650,11830,11860,11870,11830,136
|
|
20250211,150100,7377688580,11860,11820,11890,11820,27
|
|
20250211,150000,7377367680,11900,11840,11900,11840,1345
|
|
20250211,145900,7361420590,11840,11890,11900,11840,435
|
|
20250211,145800,7356249970,11900,11850,11930,11850,2864
|
|
20250211,145700,7322164030,11850,11880,11890,11810,107
|
|
20250211,145600,7320895530,11890,11840,11890,11840,1148
|
|
20250211,145500,7307275750,11840,11820,11840,11820,2435
|
|
20250211,145400,7278482070,11780,11780,11830,11780,274
|
|
20250211,145300,7275253720,11780,11770,11800,11770,1369
|
|
20250211,145200,7259125760,11770,11810,11810,11770,3130
|
|
20250211,145100,7222243430,11810,11870,11870,11810,5269
|
|
20250211,145000,7159874780,11880,11890,11890,11860,309
|
|
20250211,144900,7156202700,11890,11850,11890,11850,470
|
|
20250211,144800,7150633160,11910,11910,11910,11850,22
|
|
20250211,144700,7150372100,11900,11800,11900,11800,3234
|
|
20250211,144600,7112027350,11800,11830,11850,11800,1295
|
|
20250211,144500,7096727910,11830,11870,11870,11830,212
|
|
20250211,144400,7094219710,11870,11830,11870,11820,901
|
|
20250211,144300,7083569830,11820,11840,11870,11820,786
|
|
20250211,144200,7074268350,11890,11880,11890,11830,1089
|
|
20250211,144100,7061329370,11870,11870,11890,11830,1461
|
|
20250211,144000,7043989100,11870,11840,11890,11830,357
|
|
20250211,143900,7039763740,11860,11860,11860,11860,43
|
|
20250211,143800,7039253760,11900,11830,11900,11800,2956
|
|
20250211,143700,7004143610,11830,11900,11900,11830,1005
|
|
20250211,143600,6992252210,11900,11920,11920,11820,1164
|
|
20250211,143500,6978412780,11920,11900,11920,11820,2005
|
|
20250211,143400,6954620830,11920,11870,11920,11860,3368
|
|
20250211,143300,6914608910,11860,11840,11880,11840,776
|
|
20250211,143200,6905407700,11880,11790,11890,11790,1680
|
|
20250211,143100,6885540010,11880,11780,11880,11780,1080
|
|
20250211,143000,6872757290,11850,11830,11870,11780,2449
|
|
20250211,142900,6843847980,11870,11790,11870,11780,1157
|
|
20250211,142800,6830213010,11860,11810,11860,11790,2136
|
|
20250211,142700,6804996230,11810,11860,11890,11770,704
|
|
20250211,142600,6796665580,11840,11860,11860,11770,4926
|
|
20250211,142500,6738434970,11920,11900,11920,11850,781
|
|
20250211,142400,6729155140,11900,11910,11910,11830,332
|
|
20250211,142300,6725220840,11910,11910,11920,11830,2158
|
|
20250211,142200,6699620490,11910,11890,11950,11840,3328
|
|
20250211,142100,6660120920,11890,11920,12000,11870,4863
|
|
20250211,142000,6602223780,11990,11950,11990,11920,1683
|
|
20250211,141900,6582147710,11950,11990,12020,11910,2820
|
|
20250211,141800,6548359200,11990,11920,12020,11910,4029
|
|
20250211,141700,6500109600,11910,12040,12080,11890,6581
|
|
20250211,141600,6421358600,12000,12060,12120,11920,6690
|
|
20250211,141500,6341054360,12060,12290,12290,12060,13637
|
|
20250211,141400,6174505830,12230,12280,12380,12230,9781
|
|
20250211,141300,6054335710,12280,12200,12310,12200,11839
|
|
20250211,141200,5909361540,12200,12040,12210,11920,15086
|
|
20250211,141100,5726684700,12040,12050,12080,12010,2042
|
|
20250211,141000,5702082850,12050,12100,12100,12040,6351
|
|
20250211,140900,5625470550,12100,12080,12100,12050,5548
|
|
20250211,140800,5558432440,12100,11920,12100,11900,36240
|
|
20250211,140700,5123568340,11900,11900,11930,11850,1006
|
|
20250211,140600,5111602130,11890,11910,11930,11850,433
|
|
20250211,140500,5106462440,11930,11910,11930,11840,1083
|
|
20250211,140400,5093551460,11920,11840,11920,11800,2036
|
|
20250211,140300,5069443540,11850,11870,11870,11850,575
|
|
20250211,140200,5062624820,11880,11950,11950,11870,2981
|
|
20250211,140100,5027111360,11950,11890,11950,11870,11068
|
|
20250211,140000,4895087060,11890,11880,11900,11850,4824
|
|
20250211,135900,4837779950,11880,11840,11890,11820,3053
|
|
20250211,135800,4801585430,11840,11820,11890,11780,1009
|
|
20250211,135700,4789633100,11820,11890,11890,11750,3022
|
|
20250211,135600,4753942760,11890,11780,11910,11780,1957
|
|
20250211,135500,4730668060,11790,11840,11850,11750,6055
|
|
20250211,135400,4659064170,11850,11880,11900,11850,812
|
|
20250211,135300,4649427020,11890,11860,11900,11860,4614
|
|
20250211,135200,4594522000,11860,11850,11900,11830,2713
|
|
20250211,135100,4562310810,11870,11850,11880,11800,1900
|
|
20250211,135000,4539789010,11850,11700,11850,11700,2427
|
|
20250211,134900,4511247620,11710,11750,11800,11700,6838
|
|
20250211,134800,4431072920,11750,11860,11940,11750,7544
|
|
20250211,134700,4341797660,11870,11850,11950,11800,19490
|
|
20250211,134600,4109851350,11800,11820,11870,11800,2145
|
|
20250211,134500,4084480860,11820,11850,11890,11800,6612
|
|
20250211,134400,4006139460,11820,11900,11900,11810,5401
|
|
20250211,134300,3942050280,11900,11850,11950,11830,26479
|
|
20250211,134200,3627209760,11830,11760,11890,11730,14275
|
|
20250211,134100,3458495150,11740,11700,11800,11610,19383
|
|
20250211,134000,3231440690,11650,11540,11690,11510,11445
|
|
20250211,133900,3098679080,11530,11560,11560,11410,3692
|
|
20250211,133800,3056215420,11540,11550,11620,11490,18533
|
|
20250211,133700,2841753060,11570,11400,11590,11330,24471
|
|
20250211,133600,2560596540,11390,11240,11400,11240,10397
|
|
20250211,133500,2442965590,11240,11170,11240,11170,4343
|
|
20250211,133400,2394253940,11170,11140,11170,11140,983
|
|
20250211,133300,2383287360,11160,11160,11160,11160,950
|
|
20250211,133200,2372685360,11160,11150,11160,11150,2049
|
|
20250211,133100,2349833420,11160,11170,11170,11160,1065
|
|
20250211,133000,2337944940,11160,11130,11170,11130,1605
|
|
20250211,132900,2320054110,11130,11150,11150,11130,2914
|
|
20250211,132800,2287578890,11150,11100,11150,11100,2293
|
|
20250211,132700,2262067700,11100,11070,11120,11070,4228
|
|
20250211,132600,2215161870,11050,11050,11070,11050,4387
|
|
20250211,132500,2166685500,11080,11080,11080,11080,0
|
|
20250211,132400,2166685500,11080,11060,11080,11060,300
|
|
20250211,132300,2163363420,11040,11050,11050,11040,47
|
|
20250211,132200,2162844400,11080,11080,11080,11080,0
|
|
20250211,132100,2162844400,11080,11080,11080,11080,0
|
|
20250211,132000,2162844400,11080,11080,11080,11080,1
|
|
20250211,131900,2162833320,11080,11080,11080,11080,379
|
|
20250211,131800,2158634000,11080,11030,11080,11010,194
|
|
20250211,131700,2156485500,11030,11030,11030,11030,1
|
|
20250211,131600,2156474470,11030,11030,11030,11010,2407
|
|
20250211,131500,2129931320,11020,11020,11020,11020,1
|
|
20250211,131400,2129920300,11030,11020,11030,11020,601
|
|
20250211,131300,2123292270,11020,11020,11020,11020,0
|
|
20250211,131200,2123292270,11020,11020,11020,11020,77
|
|
20250211,131100,2122443730,11000,11010,11010,11000,36
|
|
20250211,131000,2122047630,11030,11030,11030,11030,2
|
|
20250211,130900,2122025570,11050,11050,11050,11050,200
|
|
20250211,130800,2119815570,11030,11020,11030,11020,200
|
|
20250211,130700,2117609950,11020,10970,11020,10970,530
|
|
20250211,130600,2111775900,10970,10970,10970,10970,391
|
|
20250211,130500,2107486630,10980,10980,10980,10980,15
|
|
20250211,130400,2107321930,11000,11000,11000,11000,200
|
|
20250211,130300,2105121930,11000,10950,11010,10950,401
|
|
20250211,130200,2100728960,10950,10960,10960,10950,524
|
|
20250211,130100,2094989360,10970,10980,10980,10970,127
|
|
20250211,130000,2093595920,11020,11020,11020,11010,51
|
|
20250211,125900,2093034070,10970,10990,10990,10970,420
|
|
20250211,125800,2088422290,11000,11010,11010,11000,1030
|
|
20250211,125700,2077082190,10970,11010,11010,10970,2
|
|
20250211,125600,2077060210,10980,10980,10980,10980,51
|
|
20250211,125500,2076500230,10980,11000,11000,10980,505
|
|
20250211,125400,2070950030,11030,11020,11080,11000,3136
|
|
20250211,125300,2036428770,11090,11090,11090,11030,78
|
|
20250211,125200,2035568190,11030,11090,11100,11030,544
|
|
20250211,125100,2029537620,11100,11040,11100,11030,57
|
|
20250211,125000,2028906830,11040,11070,11100,11040,591
|
|
20250211,124900,2022370240,11100,11080,11100,11070,432
|
|
20250211,124800,2017583310,11080,11070,11080,11010,43
|
|
20250211,124700,2017108770,11070,10980,11070,10980,764
|
|
20250211,124600,2008702720,10980,10990,10990,10980,256
|
|
20250211,124500,2005891570,10980,10990,10990,10980,51
|
|
20250211,124400,2005331450,11010,10990,11010,10990,28
|
|
20250211,124300,2005023650,10990,10990,10990,10990,9
|
|
20250211,124200,2004924740,10980,10980,10980,10980,0
|
|
20250211,124100,2004924740,10980,11010,11010,10980,78
|
|
20250211,124000,2004067760,10990,10940,11020,10930,45
|
|
20250211,123900,2003574730,11010,10940,11010,10940,920
|
|
20250211,123800,1993446320,10970,10970,10970,10970,47
|
|
20250211,123700,1992930730,11010,11010,11010,11010,0
|
|
20250211,123600,1992930730,11010,11000,11010,11000,61
|
|
20250211,123500,1992259190,11010,10980,11010,10980,376
|
|
20250211,123400,1988122870,11000,11010,11010,10900,2023
|
|
20250211,123300,1966045600,11010,11010,11010,11010,21
|
|
20250211,123200,1965814390,11010,11010,11010,11010,69
|
|
20250211,123100,1965054700,11010,11010,11010,10980,142
|
|
20250211,123000,1963493000,11010,11010,11010,11010,4
|
|
20250211,122900,1963448960,11000,11010,11010,11000,53
|
|
20250211,122800,1962865950,11000,10990,11000,10980,907
|
|
20250211,122700,1952898570,11010,11000,11010,11000,426
|
|
20250211,122600,1948212560,11000,10990,11000,10990,11
|
|
20250211,122500,1948091660,10980,10980,10980,10980,2
|
|
20250211,122400,1948069700,10980,10980,11010,10960,632
|
|
20250211,122300,1941139700,11010,11000,11010,11000,627
|
|
20250211,122200,1934242690,11000,10960,11000,10960,114
|
|
20250211,122100,1932992600,10960,10980,10980,10960,258
|
|
20250211,122000,1930163700,10990,10990,10990,10990,1
|
|
20250211,121900,1930152710,11000,11000,11000,10990,447
|
|
20250211,121800,1925239580,10980,10990,11000,10980,114
|
|
20250211,121700,1923987430,10990,10990,10990,10990,22
|
|
20250211,121600,1923745650,10950,10940,10950,10940,1066
|
|
20250211,121500,1912073690,10940,10940,10940,10940,110
|
|
20250211,121400,1910870290,10940,10940,10940,10940,5
|
|
20250211,121300,1910815590,10940,10920,10940,10920,23
|
|
20250211,121200,1910564410,10920,10940,10940,10900,1309
|
|
20250211,121100,1896284320,10950,11000,11000,10950,144
|
|
20250211,121000,1894707320,11000,10970,11000,10970,131
|
|
20250211,120900,1893268860,10950,10940,10950,10940,105
|
|
20250211,120800,1892120150,10940,10940,10940,10940,0
|
|
20250211,120700,1892120150,10940,10940,10940,10940,6
|
|
20250211,120600,1892054510,10920,10930,10930,10920,130
|
|
20250211,120500,1890634840,10930,10980,11000,10930,1175
|
|
20250211,120400,1877735450,10920,10910,10970,10900,599
|
|
20250211,120300,1871191860,10910,10910,10910,10900,59
|
|
20250211,120200,1870548220,10900,10930,10930,10900,180
|
|
20250211,120100,1868584500,10990,10970,10990,10970,39
|
|
20250211,120000,1868156090,11000,11000,11000,11000,0
|
|
20250211,115900,1868156090,11000,11000,11000,11000,1
|
|
20250211,115800,1868145090,10990,10900,10990,10900,77
|
|
20250211,115700,1867305060,10900,10970,10970,10880,3549
|
|
20250211,115600,1828628890,10970,11030,11030,10970,13
|
|
20250211,115500,1828486100,11000,11000,11000,11000,0
|
|
20250211,115400,1828486100,11000,11050,11050,11000,1073
|
|
20250211,115300,1816653900,11070,11060,11070,11050,659
|
|
20250211,115200,1809371290,11070,11070,11070,11050,99
|
|
20250211,115100,1808276960,11070,11070,11070,11060,176
|
|
20250211,115000,1806328770,11070,11060,11070,11050,43
|
|
20250211,114900,1805853210,11060,11070,11070,11060,13
|
|
20250211,114800,1805709410,11070,11100,11100,11060,993
|
|
20250211,114700,1794706780,11100,11140,11140,11100,645
|
|
20250211,114600,1787529840,11140,11140,11140,11120,27
|
|
20250211,114500,1787229370,11110,11140,11150,11110,114
|
|
20250211,114400,1785958920,11150,11170,11170,11140,191
|
|
20250211,114300,1783825640,11150,11180,11180,11150,241
|
|
20250211,114200,1781136060,11190,11100,11190,11050,1166
|
|
20250211,114100,1768174930,11100,11080,11100,11080,189
|
|
20250211,114000,1766080790,11050,11060,11070,11050,197
|
|
20250211,113900,1763900300,11070,11060,11070,11040,106
|
|
20250211,113800,1762728770,11070,11080,11080,11050,5486
|
|
20250211,113700,1702106600,11080,11140,11140,11080,2735
|
|
20250211,113600,1671689110,11140,11090,11150,11090,3254
|
|
20250211,113500,1635472850,11090,11080,11090,11070,74
|
|
20250211,113400,1634652860,11080,11040,11090,11040,868
|
|
20250211,113300,1625058590,11020,10930,11030,10930,709
|
|
20250211,113200,1617258130,10980,10930,10980,10930,120
|
|
20250211,113100,1615945980,10950,10950,10950,10950,0
|
|
20250211,113000,1615945980,10950,10990,11000,10890,2326
|
|
20250211,112900,1590567370,10990,10990,10990,10990,11
|
|
20250211,112800,1590446480,11000,10950,11000,10940,1207
|
|
20250211,112700,1577191070,10900,10910,10910,10900,216
|
|
20250211,112600,1574834840,10940,10940,10960,10940,205
|
|
20250211,112500,1572591930,10970,10970,10970,10970,0
|
|
20250211,112400,1572591930,10970,10950,10970,10950,1219
|
|
20250211,112300,1559226890,10960,10930,10960,10930,1493
|
|
20250211,112200,1542868770,10920,10910,10920,10910,91
|
|
20250211,112100,1541875170,10910,10910,10910,10900,33
|
|
20250211,112000,1541515150,10910,10900,10910,10900,3
|
|
20250211,111900,1541482430,10900,10900,10900,10890,348
|
|
20250211,111800,1537689590,10890,10890,10890,10890,0
|
|
20250211,111700,1537689590,10890,10890,10890,10890,208
|
|
20250211,111600,1535424470,10890,10910,10910,10890,119
|
|
20250211,111500,1534128540,10890,10900,10900,10890,205
|
|
20250211,111400,1531894230,10900,10900,10900,10900,14
|
|
20250211,111300,1531741630,10890,10890,10890,10890,164
|
|
20250211,111200,1529955670,10890,10910,10910,10890,14
|
|
20250211,111100,1529802990,10880,10880,10880,10880,179
|
|
20250211,111000,1527855470,10880,10900,10900,10880,1925
|
|
20250211,110900,1506893610,10900,10920,10920,10900,221
|
|
20250211,110800,1504484690,10910,10910,10910,10910,68
|
|
20250211,110700,1503742810,10910,10930,10930,10910,132
|
|
20250211,110600,1502301630,10930,10910,10930,10910,37
|
|
20250211,110500,1501897630,10890,10890,10890,10890,45
|
|
20250211,110400,1501407580,10920,10920,10920,10920,8
|
|
20250211,110300,1501320220,10930,10930,10930,10930,0
|
|
20250211,110200,1501320220,10930,10880,10930,10880,50
|
|
20250211,110100,1500776170,10870,10870,10870,10870,4
|
|
20250211,110000,1500732690,10880,10900,10900,10880,164
|
|
20250211,105900,1498947630,10940,10910,10940,10910,55
|
|
20250211,105800,1498345990,10940,10940,10940,10940,0
|
|
20250211,105700,1498345990,10940,10940,10940,10940,0
|
|
20250211,105600,1498345990,10940,10940,10940,10940,10
|
|
20250211,105500,1498236590,10930,10910,10930,10910,49
|
|
20250211,105400,1497701430,10860,10870,10870,10860,95
|
|
20250211,105300,1496669420,10860,10860,10860,10860,0
|
|
20250211,105200,1496669420,10860,10870,10870,10860,1829
|
|
20250211,105100,1476803650,10870,10870,10870,10870,0
|
|
20250211,105000,1476803650,10870,10880,10880,10870,20
|
|
20250211,104900,1476586230,10920,10950,10950,10870,89
|
|
20250211,104800,1475615600,10990,10890,11000,10890,898
|
|
20250211,104700,1465810830,10850,10850,10850,10850,96
|
|
20250211,104600,1464769230,10840,10840,10840,10840,40
|
|
20250211,104500,1464335630,10850,10860,10860,10850,483
|
|
20250211,104400,1459093960,10850,10860,10860,10840,2285
|
|
20250211,104300,1434301240,10850,10850,10850,10850,258
|
|
20250211,104200,1431501940,10900,10890,10900,10850,4267
|
|
20250211,104100,1385077970,10900,10900,10900,10890,513
|
|
20250211,104000,1379489140,10930,10910,10930,10900,727
|
|
20250211,103900,1371559580,10910,10930,10930,10910,608
|
|
20250211,103800,1364920930,10940,10970,10970,10930,601
|
|
20250211,103700,1358343340,10970,10970,10970,10960,559
|
|
20250211,103600,1352212000,10980,10980,10980,10980,100
|
|
20250211,103500,1351114000,10970,11020,11020,10970,39
|
|
20250211,103400,1350686070,10980,10970,10980,10960,92
|
|
20250211,103300,1349677290,10970,10970,10970,10970,161
|
|
20250211,103200,1347911120,11050,11050,11050,11050,0
|
|
20250211,103100,1347911120,11050,11050,11050,10970,978
|
|
20250211,103000,1337104690,11050,11050,11050,11050,11
|
|
20250211,102900,1336983140,11050,11010,11050,11010,613
|
|
20250211,102800,1330211160,11020,10980,11020,10980,458
|
|
20250211,102700,1325175310,10950,10980,10980,10950,18
|
|
20250211,102600,1324978120,10980,10940,10980,10940,112
|
|
20250211,102500,1323752040,10980,10950,10990,10930,702
|
|
20250211,102400,1316072100,10950,10990,10990,10950,1812
|
|
20250211,102300,1296230300,10990,10960,10990,10950,259
|
|
20250211,102200,1293389950,10950,10960,10960,10950,278
|
|
20250211,102100,1290343100,10960,10950,10960,10950,115
|
|
20250211,102000,1289083790,10950,10950,10950,10950,5
|
|
20250211,101900,1289029040,10960,10950,10960,10950,12
|
|
20250211,101800,1288897590,10940,10940,10940,10940,13
|
|
20250211,101700,1288755370,10920,10920,10920,10920,100
|
|
20250211,101600,1287663370,10920,10920,10960,10920,202
|
|
20250211,101500,1285457450,10940,10960,10960,10940,23
|
|
20250211,101400,1285205430,10970,10940,10980,10940,344
|
|
20250211,101300,1281439340,10940,10910,10940,10910,158
|
|
20250211,101200,1279711720,10910,10910,10910,10900,229
|
|
20250211,101100,1277215480,10900,10920,10920,10900,568
|
|
20250211,101000,1271018490,10930,10930,10930,10930,92
|
|
20250211,100900,1270012930,10930,10930,10950,10910,343
|
|
20250211,100800,1266259940,10930,10900,10930,10900,379
|
|
20250211,100700,1262118930,10900,10900,10900,10900,1
|
|
20250211,100600,1262108030,10870,10870,10870,10870,80
|
|
20250211,100500,1261238430,10830,10850,10870,10820,4596
|
|
20250211,100400,1211454060,10840,10840,10840,10840,2
|
|
20250211,100300,1211432380,10840,10900,10900,10840,534
|
|
20250211,100200,1205628100,10920,10840,10920,10830,974
|
|
20250211,100100,1195014700,10860,10830,10860,10830,239
|
|
20250211,100000,1192422340,10830,10830,10860,10830,172
|
|
20250211,095900,1190559030,10860,10940,10940,10830,9254
|
|
20250211,095800,1089884480,10940,10940,10940,10940,24
|
|
20250211,095700,1089621920,10930,10930,10930,10930,274
|
|
20250211,095600,1086627100,10930,10930,10930,10930,84
|
|
20250211,095500,1085708980,10930,10930,11000,10930,150
|
|
20250211,095400,1084069340,10930,10980,11000,10930,667
|
|
20250211,095300,1076735440,10920,10950,11000,10920,690
|
|
20250211,095200,1069172490,10950,10910,10950,10900,773
|
|
20250211,095100,1060734780,10900,10920,10940,10890,3929
|
|
20250211,095000,1017885930,10920,10920,10970,10920,456
|
|
20250211,094900,1012906060,10920,11000,11000,10920,4011
|
|
20250211,094800,968987510,11000,10950,11000,10950,501
|
|
20250211,094700,963499580,10950,11040,11040,10950,6203
|
|
20250211,094600,895216760,11080,11110,11110,11050,2769
|
|
20250211,094500,864540330,11120,11110,11120,11110,69
|
|
20250211,094400,863773690,11120,11110,11120,11100,71
|
|
20250211,094300,862985080,11090,11100,11100,11090,65
|
|
20250211,094200,862264160,11090,11090,11090,11090,141
|
|
20250211,094100,860700470,11090,11090,11090,11090,707
|
|
20250211,094000,852859840,11090,11090,11140,11090,384
|
|
20250211,093900,848599790,11090,11100,11100,11090,304
|
|
20250211,093800,845227400,11100,11100,11100,11100,114
|
|
20250211,093700,843962000,11140,11140,11150,11140,4594
|
|
20250211,093600,792784770,11140,11140,11150,11140,421
|
|
20250211,093500,788094280,11160,11210,11210,11160,234
|
|
20250211,093400,785479310,11220,11090,11220,11090,2653
|
|
20250211,093300,755829990,11090,11080,11150,11080,174
|
|
20250211,093200,753898330,11080,11170,11200,11080,5744
|
|
20250211,093100,689905930,11170,11180,11200,11140,3634
|
|
20250211,093000,649405990,11200,11210,11220,11150,528
|
|
20250211,092900,643487340,11210,11130,11220,11130,1011
|
|
20250211,092800,632171730,11190,11080,11190,11080,2454
|
|
20250211,092700,604753150,11170,11100,11180,11080,1391
|
|
20250211,092600,589279280,11060,11050,11060,11050,84
|
|
20250211,092500,588350500,11050,11100,11100,11050,173
|
|
20250211,092400,586434250,11100,11020,11140,11020,565
|
|
20250211,092300,580171350,11020,11020,11100,11020,1518
|
|
20250211,092200,563383250,11020,10920,11030,10920,1717
|
|
20250211,092100,544516670,10910,10940,10950,10880,5549
|
|
20250211,092000,483958160,10940,10930,10990,10930,199
|
|
20250211,091900,481779670,10930,10920,10950,10910,548
|
|
20250211,091800,475790050,10920,10990,10990,10910,1789
|
|
20250211,091700,456254130,10910,10910,10960,10900,1489
|
|
20250211,091600,440001500,10910,11000,11030,10900,1763
|
|
20250211,091500,420655660,11000,11010,11040,10990,369
|
|
20250211,091400,416596130,11010,11000,11010,10990,314
|
|
20250211,091300,413141830,11030,11080,11080,10970,4412
|
|
20250211,091200,364576800,11080,11130,11130,11080,1469
|
|
20250211,091100,348243270,11130,11150,11150,11130,1096
|
|
20250211,091000,336024160,11180,11190,11200,11150,497
|
|
20250211,090900,330461280,11190,11140,11190,11130,1059
|
|
20250211,090800,318665090,11190,11110,11190,11110,1179
|
|
20250211,090700,305488990,11100,11050,11180,11050,1344
|
|
20250211,090600,290534170,11070,11110,11140,10900,6430
|
|
20250211,090500,219538750,11110,11160,11160,11090,966
|
|
20250211,090400,208784760,11170,11220,11220,11160,436
|
|
20250211,090300,203910740,11160,11200,11250,11140,2329
|
|
20250211,090200,177782710,11230,11240,11250,11160,2098
|
|
20250211,090100,154252050,11190,11190,11250,11070,10090
|
|
20250211,090000,41683310,11170,11320,11320,11170,3598
|