697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250213,203400,3596898490,11050,11050,11050,11050,2355
|
|
20250213,203300,3596898490,11050,11050,11050,11050,0
|
|
20250213,203200,3596898490,11050,11050,11050,11050,0
|
|
20250213,203100,3596898490,11050,11050,11050,11050,0
|
|
20250213,203000,3596898490,11050,11050,11050,11050,0
|
|
20250213,202900,3596898490,11050,11050,11050,11050,0
|
|
20250213,202800,3596898490,11050,11050,11050,11050,0
|
|
20250213,202700,3596898490,11050,11050,11050,11050,0
|
|
20250213,202600,3596898490,11050,11050,11050,11050,0
|
|
20250213,202500,3596898490,11050,11050,11050,11050,0
|
|
20250213,202400,3596898490,11050,11050,11050,11050,0
|
|
20250213,202300,3596898490,11050,11050,11050,11050,0
|
|
20250213,202200,3596898490,11050,11050,11050,11050,0
|
|
20250213,202100,3596898490,11050,11050,11050,11050,0
|
|
20250213,202000,3596898490,11050,11050,11050,11050,0
|
|
20250213,201900,3596898490,11050,11050,11050,11050,0
|
|
20250213,201800,3596898490,11050,11050,11050,11050,0
|
|
20250213,201700,3596898490,11050,11050,11050,11050,0
|
|
20250213,201600,3596898490,11050,11050,11050,11050,0
|
|
20250213,201500,3596898490,11050,11050,11050,11050,0
|
|
20250213,201400,3596898490,11050,11050,11050,11050,0
|
|
20250213,201300,3596898490,11050,11050,11050,11050,0
|
|
20250213,201200,3596898490,11050,11050,11050,11050,0
|
|
20250213,201100,3596898490,11050,11050,11050,11050,0
|
|
20250213,201000,3596898490,11050,11050,11050,11050,0
|
|
20250213,200900,3596898490,11050,11050,11050,11050,0
|
|
20250213,200800,3596898490,11050,11050,11050,11050,0
|
|
20250213,200700,3596898490,11050,11050,11050,11050,0
|
|
20250213,200600,3596898490,11050,11050,11050,11050,0
|
|
20250213,200500,3596898490,11050,11050,11050,11050,0
|
|
20250213,200400,3596898490,11050,11050,11050,11050,2355
|
|
20250213,200300,3596898490,11050,11050,11050,11050,0
|
|
20250213,200200,3596898490,11050,11050,11050,11050,0
|
|
20250213,200100,3596898490,11050,11050,11050,11050,0
|
|
20250213,200000,3596898490,11050,11050,11050,11050,0
|
|
20250213,195900,3596898490,11050,11050,11050,11050,0
|
|
20250213,195800,3596898490,11050,11050,11050,11050,0
|
|
20250213,195700,3596898490,11050,11050,11050,11050,0
|
|
20250213,195600,3596898490,11050,11050,11050,11050,0
|
|
20250213,195500,3596898490,11050,11050,11050,11050,0
|
|
20250213,195400,3596898490,11050,11050,11050,11050,0
|
|
20250213,195300,3596898490,11050,11050,11050,11050,0
|
|
20250213,195200,3596898490,11050,11050,11050,11050,0
|
|
20250213,195100,3596898490,11050,11050,11050,11050,0
|
|
20250213,195000,3596898490,11050,11050,11050,11050,0
|
|
20250213,194900,3596898490,11050,11050,11050,11050,0
|
|
20250213,194800,3596898490,11050,11050,11050,11050,0
|
|
20250213,194700,3596898490,11050,11050,11050,11050,0
|
|
20250213,194600,3596898490,11050,11050,11050,11050,0
|
|
20250213,194500,3596898490,11050,11050,11050,11050,0
|
|
20250213,194400,3596898490,11050,11050,11050,11050,0
|
|
20250213,194300,3596898490,11050,11050,11050,11050,0
|
|
20250213,194200,3596898490,11050,11050,11050,11050,0
|
|
20250213,194100,3596898490,11050,11050,11050,11050,0
|
|
20250213,194000,3596898490,11050,11050,11050,11050,0
|
|
20250213,193900,3596898490,11050,11050,11050,11050,0
|
|
20250213,193800,3596898490,11050,11050,11050,11050,0
|
|
20250213,193700,3596898490,11050,11050,11050,11050,0
|
|
20250213,193600,3596898490,11050,11050,11050,11050,0
|
|
20250213,193500,3596898490,11050,11050,11050,11050,0
|
|
20250213,193400,3596898490,11050,11050,11050,11050,2355
|
|
20250213,193300,3596898490,11050,11050,11050,11050,0
|
|
20250213,193200,3596898490,11050,11050,11050,11050,0
|
|
20250213,193100,3596898490,11050,11050,11050,11050,0
|
|
20250213,193000,3596898490,11050,11050,11050,11050,0
|
|
20250213,192900,3596898490,11050,11050,11050,11050,0
|
|
20250213,192800,3596898490,11050,11050,11050,11050,0
|
|
20250213,192700,3596898490,11050,11050,11050,11050,0
|
|
20250213,192600,3596898490,11050,11050,11050,11050,0
|
|
20250213,192500,3596898490,11050,11050,11050,11050,0
|
|
20250213,192400,3596898490,11050,11050,11050,11050,0
|
|
20250213,192300,3596898490,11050,11050,11050,11050,0
|
|
20250213,192200,3596898490,11050,11050,11050,11050,0
|
|
20250213,192100,3596898490,11050,11050,11050,11050,0
|
|
20250213,192000,3596898490,11050,11050,11050,11050,0
|
|
20250213,191900,3596898490,11050,11050,11050,11050,0
|
|
20250213,191800,3596898490,11050,11050,11050,11050,0
|
|
20250213,191700,3596898490,11050,11050,11050,11050,0
|
|
20250213,191600,3596898490,11050,11050,11050,11050,0
|
|
20250213,191500,3596898490,11050,11050,11050,11050,0
|
|
20250213,191400,3596898490,11050,11050,11050,11050,0
|
|
20250213,191300,3596898490,11050,11050,11050,11050,0
|
|
20250213,191200,3596898490,11050,11050,11050,11050,0
|
|
20250213,191100,3596898490,11050,11050,11050,11050,0
|
|
20250213,191000,3596898490,11050,11050,11050,11050,0
|
|
20250213,190900,3596898490,11050,11050,11050,11050,0
|
|
20250213,190800,3596898490,11050,11050,11050,11050,0
|
|
20250213,190700,3596898490,11050,11050,11050,11050,0
|
|
20250213,190600,3596898490,11050,11050,11050,11050,0
|
|
20250213,190500,3596898490,11050,11050,11050,11050,0
|
|
20250213,190400,3596898490,11050,11050,11050,11050,2355
|
|
20250213,190300,3596898490,11050,11050,11050,11050,0
|
|
20250213,190200,3596898490,11050,11050,11050,11050,0
|
|
20250213,190100,3596898490,11050,11050,11050,11050,0
|
|
20250213,190000,3596898490,11050,11050,11050,11050,0
|
|
20250213,185900,3596898490,11050,11050,11050,11050,0
|
|
20250213,185800,3596898490,11050,11050,11050,11050,0
|
|
20250213,185700,3596898490,11050,11050,11050,11050,0
|
|
20250213,185600,3596898490,11050,11050,11050,11050,0
|
|
20250213,185500,3596898490,11050,11050,11050,11050,0
|
|
20250213,185400,3596898490,11050,11050,11050,11050,0
|
|
20250213,185300,3596898490,11050,11050,11050,11050,0
|
|
20250213,185200,3596898490,11050,11050,11050,11050,0
|
|
20250213,185100,3596898490,11050,11050,11050,11050,0
|
|
20250213,185000,3596898490,11050,11050,11050,11050,0
|
|
20250213,184900,3596898490,11050,11050,11050,11050,0
|
|
20250213,184800,3596898490,11050,11050,11050,11050,0
|
|
20250213,184700,3596898490,11050,11050,11050,11050,0
|
|
20250213,184600,3596898490,11050,11050,11050,11050,0
|
|
20250213,184500,3596898490,11050,11050,11050,11050,0
|
|
20250213,184400,3596898490,11050,11050,11050,11050,0
|
|
20250213,184300,3596898490,11050,11050,11050,11050,0
|
|
20250213,184200,3596898490,11050,11050,11050,11050,0
|
|
20250213,184100,3596898490,11050,11050,11050,11050,0
|
|
20250213,184000,3596898490,11050,11050,11050,11050,0
|
|
20250213,183900,3596898490,11050,11050,11050,11050,0
|
|
20250213,183800,3596898490,11050,11050,11050,11050,0
|
|
20250213,183700,3596898490,11050,11050,11050,11050,0
|
|
20250213,183600,3596898490,11050,11050,11050,11050,0
|
|
20250213,183500,3596898490,11050,11050,11050,11050,0
|
|
20250213,183400,3596898490,11050,11050,11050,11050,2355
|
|
20250213,183300,3596898490,11050,11050,11050,11050,0
|
|
20250213,183200,3596898490,11050,11050,11050,11050,0
|
|
20250213,183100,3596898490,11050,11050,11050,11050,0
|
|
20250213,183000,3596898490,11050,11050,11050,11050,0
|
|
20250213,182900,3596898490,11050,11050,11050,11050,0
|
|
20250213,182800,3596898490,11050,11050,11050,11050,0
|
|
20250213,182700,3596898490,11050,11050,11050,11050,0
|
|
20250213,182600,3596898490,11050,11050,11050,11050,0
|
|
20250213,182500,3596898490,11050,11050,11050,11050,0
|
|
20250213,182400,3596898490,11050,11050,11050,11050,0
|
|
20250213,182300,3596898490,11050,11050,11050,11050,0
|
|
20250213,182200,3596898490,11050,11050,11050,11050,0
|
|
20250213,182100,3596898490,11050,11050,11050,11050,0
|
|
20250213,182000,3596898490,11050,11050,11050,11050,0
|
|
20250213,181900,3596898490,11050,11050,11050,11050,0
|
|
20250213,181800,3596898490,11050,11050,11050,11050,0
|
|
20250213,181700,3596898490,11050,11050,11050,11050,0
|
|
20250213,181600,3596898490,11050,11050,11050,11050,0
|
|
20250213,181500,3596898490,11050,11050,11050,11050,0
|
|
20250213,181400,3596898490,11050,11050,11050,11050,0
|
|
20250213,181300,3596898490,11050,11050,11050,11050,0
|
|
20250213,181200,3596898490,11050,11050,11050,11050,0
|
|
20250213,181100,3596898490,11050,11050,11050,11050,0
|
|
20250213,181000,3596898490,11050,11050,11050,11050,0
|
|
20250213,180900,3596898490,11050,11050,11050,11050,0
|
|
20250213,180800,3596898490,11050,11050,11050,11050,0
|
|
20250213,180700,3596898490,11050,11050,11050,11050,0
|
|
20250213,180600,3596898490,11050,11050,11050,11050,0
|
|
20250213,180500,3596898490,11050,11050,11050,11050,0
|
|
20250213,180400,3596898490,11050,11050,11050,11050,2355
|
|
20250213,180300,3596898490,11050,11050,11050,11050,0
|
|
20250213,180200,3596898490,11050,11050,11050,11050,0
|
|
20250213,180100,3596898490,11050,11050,11050,11050,0
|
|
20250213,180000,3596898490,11050,11050,11050,11050,0
|
|
20250213,175900,3596898490,11050,11050,11050,11050,0
|
|
20250213,175800,3596898490,11050,11050,11050,11050,0
|
|
20250213,175700,3596898490,11050,11050,11050,11050,0
|
|
20250213,175600,3596898490,11050,11050,11050,11050,0
|
|
20250213,175500,3596898490,11050,11050,11050,11050,0
|
|
20250213,175400,3596898490,11050,11050,11050,11050,0
|
|
20250213,175300,3596898490,11050,11050,11050,11050,0
|
|
20250213,175200,3596898490,11050,11050,11050,11050,0
|
|
20250213,175100,3596898490,11050,11050,11050,11050,0
|
|
20250213,175000,3596898490,11050,11050,11050,11050,0
|
|
20250213,174900,3596898490,11050,11050,11050,11050,0
|
|
20250213,174800,3596898490,11050,11050,11050,11050,0
|
|
20250213,174700,3596898490,11050,11050,11050,11050,0
|
|
20250213,174600,3596898490,11050,11050,11050,11050,0
|
|
20250213,174500,3596898490,11050,11050,11050,11050,0
|
|
20250213,174400,3596898490,11050,11050,11050,11050,0
|
|
20250213,174300,3596898490,11050,11050,11050,11050,0
|
|
20250213,174200,3596898490,11050,11050,11050,11050,0
|
|
20250213,174100,3596898490,11050,11050,11050,11050,0
|
|
20250213,174000,3596898490,11050,11050,11050,11050,0
|
|
20250213,173900,3596898490,11050,11050,11050,11050,0
|
|
20250213,173800,3596898490,11050,11050,11050,11050,0
|
|
20250213,173700,3596898490,11050,11050,11050,11050,0
|
|
20250213,173600,3596898490,11050,11050,11050,11050,0
|
|
20250213,173500,3596898490,11050,11050,11050,11050,0
|
|
20250213,173400,3596898490,11050,11050,11050,11050,2355
|
|
20250213,173300,3596898490,11050,11050,11050,11050,0
|
|
20250213,173200,3596898490,11050,11050,11050,11050,0
|
|
20250213,173100,3596898490,11050,11050,11050,11050,0
|
|
20250213,173000,3596898490,11050,11050,11050,11050,0
|
|
20250213,172900,3596898490,11050,11050,11050,11050,0
|
|
20250213,172800,3596898490,11050,11050,11050,11050,0
|
|
20250213,172700,3596898490,11050,11050,11050,11050,0
|
|
20250213,172600,3596898490,11050,11050,11050,11050,0
|
|
20250213,172500,3596898490,11050,11050,11050,11050,0
|
|
20250213,172400,3596898490,11050,11050,11050,11050,0
|
|
20250213,172300,3596898490,11050,11050,11050,11050,0
|
|
20250213,172200,3596898490,11050,11050,11050,11050,0
|
|
20250213,172100,3596898490,11050,11050,11050,11050,0
|
|
20250213,172000,3596898490,11050,11050,11050,11050,0
|
|
20250213,171900,3596898490,11050,11050,11050,11050,0
|
|
20250213,171800,3596898490,11050,11050,11050,11050,0
|
|
20250213,171700,3596898490,11050,11050,11050,11050,0
|
|
20250213,171600,3596898490,11050,11050,11050,11050,0
|
|
20250213,171500,3596898490,11050,11050,11050,11050,0
|
|
20250213,171400,3596898490,11050,11050,11050,11050,0
|
|
20250213,171300,3596898490,11050,11050,11050,11050,0
|
|
20250213,171200,3596898490,11050,11050,11050,11050,0
|
|
20250213,171100,3596898490,11050,11050,11050,11050,0
|
|
20250213,171000,3596898490,11050,11050,11050,11050,0
|
|
20250213,170900,3596898490,11050,11050,11050,11050,0
|
|
20250213,170800,3596898490,11050,11050,11050,11050,0
|
|
20250213,170700,3596898490,11050,11050,11050,11050,0
|
|
20250213,170600,3596898490,11050,11050,11050,11050,0
|
|
20250213,170500,3596898490,11050,11050,11050,11050,0
|
|
20250213,170400,3596898490,11050,11050,11050,11050,2355
|
|
20250213,170300,3596898490,11050,11050,11050,11050,0
|
|
20250213,170200,3596898490,11050,11050,11050,11050,0
|
|
20250213,170100,3596898490,11050,11050,11050,11050,0
|
|
20250213,170000,3596898490,11050,11050,11050,11050,0
|
|
20250213,165900,3596898490,11050,11050,11050,11050,0
|
|
20250213,165800,3596898490,11050,11050,11050,11050,0
|
|
20250213,165700,3596898490,11050,11050,11050,11050,0
|
|
20250213,165600,3596898490,11050,11050,11050,11050,0
|
|
20250213,165500,3596898490,11050,11050,11050,11050,0
|
|
20250213,165400,3596898490,11050,11050,11050,11050,0
|
|
20250213,165300,3596898490,11050,11050,11050,11050,0
|
|
20250213,165200,3596898490,11050,11050,11050,11050,0
|
|
20250213,165100,3596898490,11050,11050,11050,11050,0
|
|
20250213,165000,3596898490,11050,11050,11050,11050,0
|
|
20250213,164900,3596898490,11050,11050,11050,11050,0
|
|
20250213,164800,3596898490,11050,11050,11050,11050,0
|
|
20250213,164700,3596898490,11050,11050,11050,11050,0
|
|
20250213,164600,3596898490,11050,11050,11050,11050,0
|
|
20250213,164500,3596898490,11050,11050,11050,11050,0
|
|
20250213,164400,3596898490,11050,11050,11050,11050,0
|
|
20250213,164300,3596898490,11050,11050,11050,11050,0
|
|
20250213,164200,3596898490,11050,11050,11050,11050,0
|
|
20250213,164100,3596898490,11050,11050,11050,11050,0
|
|
20250213,164000,3596898490,11050,11050,11050,11050,0
|
|
20250213,163900,3596898490,11050,11050,11050,11050,0
|
|
20250213,163800,3596898490,11050,11050,11050,11050,0
|
|
20250213,163700,3596898490,11050,11050,11050,11050,0
|
|
20250213,163600,3596898490,11050,11050,11050,11050,0
|
|
20250213,163500,3596898490,11050,11050,11050,11050,0
|
|
20250213,163400,3596898490,11050,11050,11050,11050,2355
|
|
20250213,163300,3596898490,11050,11050,11050,11050,0
|
|
20250213,163200,3596898490,11050,11050,11050,11050,0
|
|
20250213,163100,3596898490,11050,11050,11050,11050,0
|
|
20250213,163000,3596898490,11050,11050,11050,11050,0
|
|
20250213,162900,3596898490,11050,11050,11050,11050,0
|
|
20250213,162800,3596898490,11050,11050,11050,11050,0
|
|
20250213,162700,3596898490,11050,11050,11050,11050,0
|
|
20250213,162600,3596898490,11050,11050,11050,11050,0
|
|
20250213,162500,3596898490,11050,11050,11050,11050,0
|
|
20250213,162400,3596898490,11050,11050,11050,11050,0
|
|
20250213,162300,3596898490,11050,11050,11050,11050,0
|
|
20250213,162200,3596898490,11050,11050,11050,11050,0
|
|
20250213,162100,3596898490,11050,11050,11050,11050,0
|
|
20250213,162000,3596898490,11050,11050,11050,11050,0
|
|
20250213,161900,3596898490,11050,11050,11050,11050,0
|
|
20250213,161800,3596898490,11050,11050,11050,11050,0
|
|
20250213,161700,3596898490,11050,11050,11050,11050,0
|
|
20250213,161600,3596898490,11050,11050,11050,11050,0
|
|
20250213,161500,3596898490,11050,11050,11050,11050,0
|
|
20250213,161400,3596898490,11050,11050,11050,11050,0
|
|
20250213,161300,3596898490,11050,11050,11050,11050,0
|
|
20250213,161200,3596898490,11050,11050,11050,11050,0
|
|
20250213,161100,3596898490,11050,11050,11050,11050,0
|
|
20250213,161000,3596898490,11050,11050,11050,11050,0
|
|
20250213,160900,3596898490,11050,11050,11050,11050,0
|
|
20250213,160800,3596898490,11050,11050,11050,11050,0
|
|
20250213,160700,3596898490,11050,11050,11050,11050,0
|
|
20250213,160600,3596898490,11050,11050,11050,11050,0
|
|
20250213,160500,3596898490,11050,11050,11050,11050,0
|
|
20250213,160400,3596898490,11050,11050,11050,11050,2355
|
|
20250213,160300,3596898490,11050,11050,11050,11050,0
|
|
20250213,160200,3596898490,11050,11050,11050,11050,0
|
|
20250213,160100,3596898490,11050,11050,11050,11050,0
|
|
20250213,160000,3596898490,11050,11050,11050,11050,0
|
|
20250213,155900,3596898490,11050,11050,11050,11050,0
|
|
20250213,155800,3596898490,11050,11050,11050,11050,0
|
|
20250213,155700,3596898490,11050,11050,11050,11050,0
|
|
20250213,155600,3596898490,11050,11050,11050,11050,0
|
|
20250213,155500,3596898490,11050,11050,11050,11050,0
|
|
20250213,155400,3596898490,11050,11050,11050,11050,0
|
|
20250213,155300,3596898490,11050,11050,11050,11050,0
|
|
20250213,155200,3596898490,11050,11050,11050,11050,0
|
|
20250213,155100,3596898490,11050,11050,11050,11050,0
|
|
20250213,155000,3596898490,11050,11050,11050,11050,0
|
|
20250213,154900,3596898490,11050,11050,11050,11050,0
|
|
20250213,154800,3596898490,11050,11050,11050,11050,0
|
|
20250213,154700,3596898490,11050,11050,11050,11050,0
|
|
20250213,154600,3596898490,11050,11050,11050,11050,0
|
|
20250213,154500,3596898490,11050,11050,11050,11050,0
|
|
20250213,154400,3596898490,11050,11050,11050,11050,0
|
|
20250213,154300,3596898490,11050,11050,11050,11050,0
|
|
20250213,154200,3596898490,11050,11050,11050,11050,0
|
|
20250213,154100,3596898490,11050,11050,11050,11050,0
|
|
20250213,154000,3596898490,11050,11050,11050,11050,0
|
|
20250213,153900,3596898490,11050,11050,11050,11050,0
|
|
20250213,153800,3596898490,11050,11050,11050,11050,0
|
|
20250213,153700,3596898490,11050,11050,11050,11050,0
|
|
20250213,153600,3596898490,11050,11050,11050,11050,0
|
|
20250213,153500,3596898490,11050,11050,11050,11050,0
|
|
20250213,153400,3596898490,11050,11050,11050,11050,2355
|
|
20250213,153300,3596898490,11050,11050,11050,11050,0
|
|
20250213,153200,3596898490,11050,11050,11050,11050,0
|
|
20250213,153100,3596898490,11050,11050,11050,11050,0
|
|
20250213,153000,3596898490,11050,11050,11050,11050,2355
|
|
20250213,152900,3570875740,11010,11010,11010,11010,0
|
|
20250213,152800,3570875740,11010,11010,11010,11010,0
|
|
20250213,152700,3570875740,11010,11010,11010,11010,0
|
|
20250213,152600,3570875740,11010,11010,11010,11010,0
|
|
20250213,152500,3570875740,11010,11010,11010,11010,0
|
|
20250213,152400,3570875740,11010,11010,11010,11010,0
|
|
20250213,152300,3570875740,11010,11010,11010,11010,0
|
|
20250213,152200,3570875740,11010,11010,11010,11010,0
|
|
20250213,152100,3570875740,11010,11010,11010,11010,0
|
|
20250213,152000,3570875740,11010,11010,11010,11010,0
|
|
20250213,151900,3570875740,11010,11080,11090,11010,582
|
|
20250213,151800,3564451950,11050,11030,11050,11020,411
|
|
20250213,151700,3559916540,11050,11090,11090,11030,286
|
|
20250213,151600,3556756620,11090,11090,11110,11030,182
|
|
20250213,151500,3554740110,11120,11070,11130,11020,827
|
|
20250213,151400,3545558740,11030,11020,11030,11010,870
|
|
20250213,151300,3535969050,11020,11040,11050,11010,2787
|
|
20250213,151200,3505233790,11040,11080,11080,11040,1128
|
|
20250213,151100,3492763650,11070,11110,11110,11070,712
|
|
20250213,151000,3484872480,11110,11090,11110,11080,70
|
|
20250213,150900,3484096260,11130,11110,11130,11070,554
|
|
20250213,150800,3477949750,11110,11130,11130,11080,133
|
|
20250213,150700,3476473230,11080,11140,11140,11080,713
|
|
20250213,150600,3468566000,11090,11100,11140,11070,759
|
|
20250213,150500,3460129590,11100,11060,11100,11060,459
|
|
20250213,150400,3455047040,11100,11100,11100,11070,993
|
|
20250213,150300,3444026330,11080,11070,11120,11060,1484
|
|
20250213,150200,3427569430,11070,11050,11070,11050,115
|
|
20250213,150100,3426297900,11080,11080,11090,11060,1050
|
|
20250213,150000,3414674470,11060,11060,11080,11050,208
|
|
20250213,145900,3412374470,11070,11070,11070,11070,1
|
|
20250213,145800,3412363400,11090,11060,11090,11060,600
|
|
20250213,145700,3405713650,11050,11020,11050,11020,333
|
|
20250213,145600,3402037150,11040,11010,11040,11000,1054
|
|
20250213,145500,3390414210,11000,11010,11010,11000,170
|
|
20250213,145400,3388544200,11010,11010,11010,11010,21
|
|
20250213,145300,3388312990,11030,11000,11030,11000,1916
|
|
20250213,145200,3367229690,11010,11000,11020,11000,118
|
|
20250213,145100,3365931300,11000,11000,11020,11000,547
|
|
20250213,145000,3359913010,11000,11020,11020,11000,30
|
|
20250213,144900,3359582990,11020,11000,11030,11000,175
|
|
20250213,144800,3357657180,11000,10980,11000,10980,76
|
|
20250213,144700,3356822160,10980,10970,10980,10930,257
|
|
20250213,144600,3354004910,10970,10980,10980,10970,33
|
|
20250213,144500,3353642890,10990,11000,11000,10990,32
|
|
20250213,144400,3353290900,11000,10950,11000,10950,2435
|
|
20250213,144300,3326578810,10950,10930,10950,10930,1092
|
|
20250213,144200,3314625070,10940,10940,10940,10940,306
|
|
20250213,144100,3311277430,10930,10950,10950,10930,848
|
|
20250213,144000,3302008620,10950,10950,10950,10940,708
|
|
20250213,143900,3294260650,10960,10960,10960,10950,389
|
|
20250213,143800,3289997260,10960,10960,10970,10960,265
|
|
20250213,143700,3287092630,10950,10960,10970,10950,400
|
|
20250213,143600,3282706980,10960,10970,10980,10960,594
|
|
20250213,143500,3276190550,10960,10960,10960,10960,100
|
|
20250213,143400,3275094550,10960,10960,11000,10960,115
|
|
20250213,143300,3273833390,10950,10950,10950,10950,83
|
|
20250213,143200,3272924540,10940,10940,10950,10920,1301
|
|
20250213,143100,3258692120,10940,10950,10950,10930,2339
|
|
20250213,143000,3233109020,10950,10950,10950,10940,186
|
|
20250213,142900,3231073320,10950,10970,10970,10950,50
|
|
20250213,142800,3230525680,10970,10950,10980,10940,323
|
|
20250213,142700,3226988160,10950,10990,10990,10950,3287
|
|
20250213,142600,3190930340,10990,11020,11020,10990,161
|
|
20250213,142500,3189159800,11020,11000,11040,11000,1442
|
|
20250213,142400,3173296160,11000,11000,11040,11000,105
|
|
20250213,142300,3172139880,11060,10980,11060,10980,173
|
|
20250213,142200,3170237190,10980,10980,10980,10980,2
|
|
20250213,142100,3170215230,10970,10980,10980,10970,104
|
|
20250213,142000,3169074330,10950,10950,10950,10950,200
|
|
20250213,141900,3166884330,10950,10980,10980,10950,2310
|
|
20250213,141800,3141579780,10980,10980,10990,10980,1607
|
|
20250213,141700,3123933220,10980,10990,11000,10980,463
|
|
20250213,141600,3118844810,10990,11000,11000,10990,241
|
|
20250213,141500,3116194140,11000,11000,11000,11000,282
|
|
20250213,141400,3113092140,11000,11010,11010,11000,804
|
|
20250213,141300,3104247790,11010,11020,11020,11010,81
|
|
20250213,141200,3103355620,11020,11030,11030,11020,67
|
|
20250213,141100,3102617190,11030,11030,11030,11030,15
|
|
20250213,141000,3102451740,11030,11030,11030,11030,30
|
|
20250213,140900,3102120840,11030,11040,11050,11030,158
|
|
20250213,140800,3100376840,11040,11010,11040,11010,103
|
|
20250213,140700,3099241760,11010,11000,11010,11000,605
|
|
20250213,140600,3092581760,10990,10990,11000,10990,95
|
|
20250213,140500,3091537660,11000,11010,11010,11000,1700
|
|
20250213,140400,3072837390,11010,11010,11010,11010,32
|
|
20250213,140300,3072485070,11040,11050,11050,11040,2660
|
|
20250213,140200,3043092700,11060,11070,11070,11060,900
|
|
20250213,140100,3033138670,11090,11090,11090,11090,200
|
|
20250213,140000,3030920670,11090,11100,11100,11060,398
|
|
20250213,135900,3026513720,11100,11100,11100,11100,500
|
|
20250213,135800,3020963720,11100,11100,11100,11100,201
|
|
20250213,135700,3018732620,11100,11080,11100,11080,136
|
|
20250213,135600,3017224380,11080,11100,11100,11080,687
|
|
20250213,135500,3009611000,11100,11090,11100,11090,273
|
|
20250213,135400,3006581490,11100,11100,11100,11100,125
|
|
20250213,135300,3005193990,11100,11100,11100,11100,130
|
|
20250213,135200,3003750990,11090,11100,11100,11080,70
|
|
20250213,135100,3002975000,11080,11060,11080,11060,478
|
|
20250213,135000,2997686960,11050,11050,11050,11050,1
|
|
20250213,134900,2997675910,11040,11040,11050,11040,124
|
|
20250213,134800,2996306630,11040,11030,11040,11030,141
|
|
20250213,134700,2994750400,11020,11010,11020,11010,103
|
|
20250213,134600,2993616040,10990,11000,11030,10990,515
|
|
20250213,134500,2987951970,11000,11020,11020,11000,792
|
|
20250213,134400,2979232970,11020,11030,11030,11020,108
|
|
20250213,134300,2978042110,11020,11020,11020,11020,135
|
|
20250213,134200,2976554410,11020,11030,11030,11020,66
|
|
20250213,134100,2975826450,11020,11020,11020,11010,204
|
|
20250213,134000,2973578470,11020,11030,11030,11020,47
|
|
20250213,133900,2973060430,11030,11040,11070,11030,1831
|
|
20250213,133800,2952852750,11040,11070,11080,11040,43
|
|
20250213,133700,2952376790,11080,11050,11080,11040,650
|
|
20250213,133600,2945192660,11060,11070,11070,11060,63
|
|
20250213,133500,2944495430,11050,11050,11050,11050,0
|
|
20250213,133400,2944495430,11050,11070,11070,11050,832
|
|
20250213,133300,2935292390,11080,11090,11090,11080,110
|
|
20250213,133200,2934073490,11100,11100,11100,11100,30
|
|
20250213,133100,2933740490,11100,11100,11100,11100,0
|
|
20250213,133000,2933740490,11100,11100,11100,11060,103
|
|
20250213,132900,2932601190,11060,11060,11060,11060,50
|
|
20250213,132800,2932048190,11060,11110,11110,11060,150
|
|
20250213,132700,2930388940,11120,11090,11120,11060,286
|
|
20250213,132600,2927223030,11120,11120,11120,11120,57
|
|
20250213,132500,2926589190,11120,11120,11120,11120,1
|
|
20250213,132400,2926578070,11080,11120,11120,11080,5
|
|
20250213,132300,2926522630,11070,11080,11080,11070,500
|
|
20250213,132200,2920986640,11080,11080,11080,11070,598
|
|
20250213,132100,2914366760,11080,11150,11150,11080,125
|
|
20250213,132000,2912973080,11150,11080,11150,11060,1100
|
|
20250213,131900,2900770400,11070,11050,11070,11050,114
|
|
20250213,131800,2899508620,11050,11050,11050,11050,1
|
|
20250213,131700,2899497570,11050,11020,11060,11020,736
|
|
20250213,131600,2891364990,11070,11070,11070,11040,107
|
|
20250213,131500,2890182410,11050,10990,11050,10990,2439
|
|
20250213,131400,2863332710,10970,10970,10980,10970,898
|
|
20250213,131300,2853481570,10970,10970,10970,10970,156
|
|
20250213,131200,2851770250,10950,10950,10950,10950,1244
|
|
20250213,131100,2838148450,10950,10950,10960,10950,475
|
|
20250213,131000,2832946200,10990,10990,10990,10990,2
|
|
20250213,130900,2832924220,10990,10980,10990,10980,26
|
|
20250213,130800,2832638690,10960,10950,10960,10950,163
|
|
20250213,130700,2830852280,10950,10940,10950,10930,561
|
|
20250213,130600,2824716670,10950,10960,10960,10950,131
|
|
20250213,130500,2823282050,10940,10940,10940,10940,100
|
|
20250213,130400,2822188050,10950,10950,10950,10940,1431
|
|
20250213,130300,2806518610,10950,10960,10960,10940,408
|
|
20250213,130200,2802048650,10960,10950,10980,10940,233
|
|
20250213,130100,2799495910,10940,10990,11000,10940,3454
|
|
20250213,130000,2761618070,11000,11070,11070,11000,2407
|
|
20250213,125900,2735139360,11010,11050,11050,11010,652
|
|
20250213,125800,2727953140,11130,11140,11140,11040,1600
|
|
20250213,125700,2710206740,11140,11150,11150,11100,271
|
|
20250213,125600,2707189580,11150,11150,11150,11150,1
|
|
20250213,125500,2707178430,11160,11150,11160,11010,1089
|
|
20250213,125400,2695149150,11150,11080,11150,11080,3
|
|
20250213,125300,2695115810,11090,11100,11100,11090,816
|
|
20250213,125200,2686066360,11100,11150,11150,11090,920
|
|
20250213,125100,2675852720,11100,11090,11140,11090,276
|
|
20250213,125000,2672790950,11100,11100,11100,11100,903
|
|
20250213,124900,2662767650,11100,11100,11100,11100,0
|
|
20250213,124800,2662767650,11100,11130,11130,11100,879
|
|
20250213,124700,2653002010,11130,11150,11150,11130,61
|
|
20250213,124600,2652323020,11150,11150,11150,11140,78
|
|
20250213,124500,2651453880,11180,11140,11190,11140,49
|
|
20250213,124400,2650906700,11170,11180,11180,11150,558
|
|
20250213,124300,2644668450,11180,11170,11180,11160,104
|
|
20250213,124200,2643506770,11170,11170,11170,11170,60
|
|
20250213,124100,2642836570,11170,11140,11170,11140,715
|
|
20250213,124000,2634866360,11170,11170,11180,11150,120
|
|
20250213,123900,2633526940,11180,11140,11180,11130,438
|
|
20250213,123800,2628639900,11160,11160,11160,11160,13
|
|
20250213,123700,2628494820,11160,11160,11160,11160,3
|
|
20250213,123600,2628461340,11140,11140,11140,11140,209
|
|
20250213,123500,2626133080,11160,11170,11170,11160,93
|
|
20250213,123400,2625095090,11170,11160,11170,11160,56
|
|
20250213,123300,2624470100,11160,11120,11160,11120,933
|
|
20250213,123200,2614061310,11130,11100,11130,11100,16
|
|
20250213,123100,2613883370,11090,11090,11090,11090,101
|
|
20250213,123000,2612763280,11090,11090,11090,11090,102
|
|
20250213,122900,2611632100,11090,11070,11090,11070,73
|
|
20250213,122800,2610823960,11070,11040,11070,11040,309
|
|
20250213,122700,2607409720,11030,11030,11030,11030,61
|
|
20250213,122600,2606736890,11030,11030,11030,11030,260
|
|
20250213,122500,2603869090,11040,11040,11040,11040,50
|
|
20250213,122400,2603317090,11050,11050,11050,11050,43
|
|
20250213,122300,2602841940,11070,11070,11070,11040,223
|
|
20250213,122200,2600373930,11070,11070,11070,11070,0
|
|
20250213,122100,2600373930,11070,11050,11070,11050,20
|
|
20250213,122000,2600152740,11020,11050,11050,11020,17
|
|
20250213,121900,2599965210,11060,11060,11060,11060,2
|
|
20250213,121800,2599943090,11020,11070,11070,11010,219
|
|
20250213,121700,2597531220,11010,11020,11030,11010,311
|
|
20250213,121600,2594102810,11090,11110,11110,11010,1154
|
|
20250213,121500,2581385860,11110,11050,11110,11050,82
|
|
20250213,121400,2580478800,11020,11020,11020,11020,37
|
|
20250213,121300,2580071060,11020,11050,11050,11010,667
|
|
20250213,121200,2572712110,11050,11050,11060,11050,88
|
|
20250213,121100,2571739700,11050,11040,11050,11040,17
|
|
20250213,121000,2571551930,11050,11050,11050,11050,51
|
|
20250213,120900,2570988380,11010,11100,11100,11010,1451
|
|
20250213,120800,2554991260,11100,11050,11100,11040,1750
|
|
20250213,120700,2535639960,11080,11050,11080,11050,27
|
|
20250213,120600,2535340830,11140,11140,11140,11030,21
|
|
20250213,120500,2535107000,11140,11090,11140,11090,169
|
|
20250213,120400,2533229950,11100,11110,11110,11030,121
|
|
20250213,120300,2531894540,11110,11090,11110,11030,358
|
|
20250213,120200,2527940680,11090,11100,11100,11040,122
|
|
20250213,120100,2526592760,11100,11030,11100,11020,231
|
|
20250213,120000,2524045870,11110,11120,11120,11010,1231
|
|
20250213,115900,2510459040,11020,11130,11140,11010,225
|
|
20250213,115800,2507952950,11130,11070,11130,11040,257
|
|
20250213,115700,2505099460,11030,11020,11180,10970,833
|
|
20250213,115600,2495893120,11000,11030,11030,10980,60
|
|
20250213,115500,2495233080,10930,10920,11020,10920,1454
|
|
20250213,115400,2479307320,10920,10900,10920,10860,1340
|
|
20250213,115300,2464740750,10860,10940,10940,10840,4583
|
|
20250213,115200,2414905980,10940,10990,11010,10920,3238
|
|
20250213,115100,2379459010,10960,10970,11020,10960,540
|
|
20250213,115000,2373533110,10940,11010,11050,10870,9327
|
|
20250213,114900,2271460000,11000,11060,11080,11000,8253
|
|
20250213,114800,2180522270,11060,11100,11100,11060,433
|
|
20250213,114700,2175728440,11100,11090,11100,11060,1575
|
|
20250213,114600,2158277330,11090,11150,11160,11090,5366
|
|
20250213,114500,2098635950,11160,11160,11160,11150,1416
|
|
20250213,114400,2082843970,11200,11180,11200,11160,29
|
|
20250213,114300,2082519760,11180,11170,11180,11170,258
|
|
20250213,114200,2079637890,11220,11220,11220,11220,1
|
|
20250213,114100,2079626670,11170,11170,11170,11170,86
|
|
20250213,114000,2078666050,11170,11130,11170,11130,1394
|
|
20250213,113900,2063136240,11130,11170,11170,11120,692
|
|
20250213,113800,2055438630,11120,11150,11150,11110,1795
|
|
20250213,113700,2035469120,11150,11170,11170,11150,6042
|
|
20250213,113600,1968090090,11170,11240,11240,11170,174
|
|
20250213,113500,1966141310,11150,11170,11170,11150,1816
|
|
20250213,113400,1945864310,11180,11170,11190,11170,286
|
|
20250213,113300,1942666690,11170,11190,11200,11170,869
|
|
20250213,113200,1932945870,11200,11190,11250,11190,192
|
|
20250213,113100,1930796190,11250,11270,11270,11200,710
|
|
20250213,113000,1922843770,11270,11270,11270,11200,225
|
|
20250213,112900,1920320730,11270,11250,11280,11240,332
|
|
20250213,112800,1916585290,11250,11240,11250,11240,40
|
|
20250213,112700,1916135640,11240,11240,11240,11240,152
|
|
20250213,112600,1914427160,11240,11240,11240,11240,8
|
|
20250213,112500,1914337240,11200,11200,11200,11200,0
|
|
20250213,112400,1914337240,11200,11200,11200,11200,200
|
|
20250213,112300,1912097240,11200,11190,11240,11190,91
|
|
20250213,112200,1911076820,11170,11170,11170,11170,0
|
|
20250213,112100,1911076820,11170,11170,11170,11170,700
|
|
20250213,112000,1903257820,11170,11170,11170,11170,1
|
|
20250213,111900,1903246650,11210,11210,11210,11210,350
|
|
20250213,111800,1899323150,11150,11210,11210,11150,6504
|
|
20250213,111700,1826630210,11220,11240,11240,11220,14
|
|
20250213,111600,1826473050,11250,11250,11250,11250,0
|
|
20250213,111500,1826473050,11250,11220,11250,11220,46
|
|
20250213,111400,1825955610,11250,11250,11250,11250,26
|
|
20250213,111300,1825663110,11200,11260,11270,11200,89
|
|
20250213,111200,1824664040,11260,11260,11260,11260,3
|
|
20250213,111100,1824630260,11200,11260,11260,11200,25
|
|
20250213,111000,1824349870,11260,11270,11270,11260,5
|
|
20250213,110900,1824293550,11200,11260,11290,11200,743
|
|
20250213,110800,1815953320,11250,11260,11260,11240,403
|
|
20250213,110700,1811422540,11260,11240,11260,11230,151
|
|
20250213,110600,1809723900,11230,11210,11230,11210,13
|
|
20250213,110500,1809577990,11230,11240,11240,11200,343
|
|
20250213,110400,1805732410,11240,11230,11240,11230,1600
|
|
20250213,110300,1787764200,11230,11230,11230,11230,0
|
|
20250213,110200,1787764200,11230,11180,11230,11180,12
|
|
20250213,110100,1787629540,11230,11200,11230,11170,430
|
|
20250213,110000,1782814940,11210,11150,11210,11150,297
|
|
20250213,105900,1779494810,11150,11150,11150,11150,156
|
|
20250213,105800,1777755410,11150,11200,11200,11150,3609
|
|
20250213,105700,1737426010,11210,11210,11210,11210,1
|
|
20250213,105600,1737414800,11200,11210,11210,11200,316
|
|
20250213,105500,1733875390,11210,11200,11210,11200,314
|
|
20250213,105400,1730358580,11200,11200,11200,11200,525
|
|
20250213,105300,1724478580,11210,11210,11210,11210,15
|
|
20250213,105200,1724310430,11200,11220,11220,11200,130
|
|
20250213,105100,1722854230,11220,11220,11240,11220,614
|
|
20250213,105000,1715959720,11240,11240,11240,11240,7
|
|
20250213,104900,1715881040,11200,11200,11240,11200,263
|
|
20250213,104800,1712935000,11190,11190,11190,11190,3
|
|
20250213,104700,1712901430,11190,11200,11200,11190,258
|
|
20250213,104600,1710012910,11200,11200,11200,11200,850
|
|
20250213,104500,1700492910,11200,11220,11230,11200,1183
|
|
20250213,104400,1687230230,11230,11210,11230,11200,275
|
|
20250213,104300,1684146560,11210,11210,11220,11210,501
|
|
20250213,104200,1678528950,11200,11220,11220,11200,568
|
|
20250213,104100,1672157350,11230,11210,11230,11210,1533
|
|
20250213,104000,1654956770,11200,11210,11220,11200,416
|
|
20250213,103900,1650293410,11220,11190,11220,11190,1072
|
|
20250213,103800,1638283550,11190,11180,11200,11150,2376
|
|
20250213,103700,1611780760,11150,11190,11190,11150,1036
|
|
20250213,103600,1600222180,11190,11250,11250,11150,2698
|
|
20250213,103500,1570040910,11240,11210,11270,11190,2062
|
|
20250213,103400,1546873350,11210,11200,11210,11200,517
|
|
20250213,103300,1541079550,11250,11210,11250,11200,151
|
|
20250213,103200,1539386690,11200,11260,11270,11200,534
|
|
20250213,103100,1533398200,11270,11260,11270,11260,412
|
|
20250213,103000,1528755070,11270,11230,11270,11230,12
|
|
20250213,102900,1528619870,11270,11230,11270,11230,655
|
|
20250213,102800,1521263460,11150,11260,11260,11150,9328
|
|
20250213,102700,1416772800,11270,11300,11300,11250,1641
|
|
20250213,102600,1398310710,11300,11290,11300,11290,50
|
|
20250213,102500,1397746130,11250,11300,11300,11250,1423
|
|
20250213,102400,1381713930,11290,11300,11300,11290,651
|
|
20250213,102300,1374358020,11300,11260,11300,11260,220
|
|
20250213,102200,1371880340,11260,11250,11300,11250,715
|
|
20250213,102100,1363815420,11260,11290,11290,11250,970
|
|
20250213,102000,1352896060,11300,11300,11300,11300,59
|
|
20250213,101900,1352229360,11300,11270,11300,11260,690
|
|
20250213,101800,1344452510,11270,11290,11290,11270,48
|
|
20250213,101700,1343910830,11290,11300,11300,11270,4071
|
|
20250213,101600,1297972710,11300,11220,11300,11220,1080
|
|
20250213,101500,1285783100,11220,11220,11270,11220,1575
|
|
20250213,101400,1268079970,11230,11220,11270,11220,899
|
|
20250213,101300,1257955360,11260,11210,11280,11200,816
|
|
20250213,101200,1248785220,11200,11160,11280,11160,2285
|
|
20250213,101100,1223146040,11160,11200,11270,11150,3679
|
|
20250213,101000,1182007490,11200,11390,11390,11200,3772
|
|
20250213,100900,1139475950,11390,11440,11450,11310,8547
|
|
20250213,100800,1042480050,11390,11390,11390,11390,486
|
|
20250213,100700,1036944510,11390,11380,11390,11380,75
|
|
20250213,100600,1036090270,11380,11400,11400,11380,308
|
|
20250213,100500,1032583070,11400,11400,11400,11400,290
|
|
20250213,100400,1029277070,11380,11380,11400,11380,51
|
|
20250213,100300,1028696530,11400,11400,11400,11380,918
|
|
20250213,100200,1018237480,11400,11400,11400,11400,2666
|
|
20250213,100100,987845080,11400,11400,11400,11400,8
|
|
20250213,100000,987753880,11450,11370,11460,11360,1168
|
|
20250213,095900,974432110,11350,11350,11350,11350,839
|
|
20250213,095800,964909460,11350,11370,11370,11350,1558
|
|
20250213,095700,947200000,11370,11380,11380,11350,103
|
|
20250213,095600,946029230,11380,11360,11380,11350,472
|
|
20250213,095500,940670770,11350,11380,11380,11350,35
|
|
20250213,095400,940273450,11350,11350,11380,11340,1392
|
|
20250213,095300,924483090,11350,11390,11390,11350,2461
|
|
20250213,095200,896530530,11390,11380,11390,11380,287
|
|
20250213,095100,893264040,11380,11390,11390,11360,2171
|
|
20250213,095000,868565030,11390,11420,11420,11380,1917
|
|
20250213,094900,846707730,11460,11430,11460,11420,1012
|
|
20250213,094800,835144220,11440,11460,11470,11440,1618
|
|
20250213,094700,816611480,11440,11430,11440,11430,133
|
|
20250213,094600,815090460,11460,11460,11470,11460,37
|
|
20250213,094500,814666410,11470,11470,11470,11420,112
|
|
20250213,094400,813381970,11470,11420,11470,11410,2422
|
|
20250213,094300,785721340,11410,11460,11470,11410,4982
|
|
20250213,094200,728797430,11460,11470,11470,11430,797
|
|
20250213,094100,719663740,11470,11480,11490,11410,376
|
|
20250213,094000,715359840,11430,11380,11440,11380,1278
|
|
20250213,093900,700779770,11380,11370,11410,11320,4463
|
|
20250213,093800,650076780,11410,11530,11530,11370,10891
|
|
20250213,093700,525121980,11530,11550,11560,11530,1254
|
|
20250213,093600,510643360,11550,11570,11590,11550,2587
|
|
20250213,093500,480733770,11580,11640,11640,11580,2755
|
|
20250213,093400,448783640,11640,11650,11660,11630,239
|
|
20250213,093300,445999400,11650,11650,11650,11650,431
|
|
20250213,093200,440978250,11650,11600,11650,11600,254
|
|
20250213,093100,438026240,11590,11600,11600,11590,345
|
|
20250213,093000,434024250,11630,11600,11630,11600,227
|
|
20250213,092900,431385350,11630,11620,11630,11620,1232
|
|
20250213,092800,417059850,11620,11620,11630,11620,307
|
|
20250213,092700,413492280,11620,11590,11620,11590,113
|
|
20250213,092600,412180620,11560,11560,11570,11560,51
|
|
20250213,092500,411591050,11560,11620,11630,11560,738
|
|
20250213,092400,403040180,11560,11590,11590,11550,250
|
|
20250213,092300,400148260,11620,11580,11620,11550,316
|
|
20250213,092200,396484230,11550,11610,11610,11540,248
|
|
20250213,092100,393618780,11540,11550,11640,11530,1591
|
|
20250213,092000,375255710,11590,11560,11610,11530,3938
|
|
20250213,091900,329748830,11560,11610,11630,11560,2224
|
|
20250213,091800,304017330,11570,11620,11620,11570,3254
|
|
20250213,091700,266294830,11610,11640,11660,11610,1473
|
|
20250213,091600,249170840,11620,11620,11640,11600,217
|
|
20250213,091500,246651490,11600,11690,11690,11600,5493
|
|
20250213,091400,182806840,11700,11650,11700,11650,67
|
|
20250213,091300,182026240,11650,11670,11670,11650,1469
|
|
20250213,091200,164905350,11670,11680,11680,11650,1605
|
|
20250213,091100,146184920,11680,11720,11720,11680,584
|
|
20250213,091000,139353780,11720,11670,11720,11670,1450
|
|
20250213,090900,122408750,11680,11700,11700,11680,243
|
|
20250213,090800,119569590,11700,11750,11770,11700,749
|
|
20250213,090700,110790420,11750,11750,11750,11720,35
|
|
20250213,090600,110379920,11720,11810,11810,11720,158
|
|
20250213,090500,108523570,11710,11650,11710,11650,369
|
|
20250213,090400,104208430,11650,11740,11740,11650,2217
|
|
20250213,090300,78268320,11740,11880,11880,11720,1223
|
|
20250213,090200,63881770,11880,11850,11880,11780,3488
|
|
20250213,090100,22710860,11820,11810,11890,11810,477
|
|
20250213,090000,17056600,11810,11850,11850,11810,1262
|