697 lines
36 KiB
CSV
697 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250214,203400,2192718740,10710,10710,10710,10710,3147
|
|
20250214,203300,2192718740,10710,10710,10710,10710,0
|
|
20250214,203200,2192718740,10710,10710,10710,10710,0
|
|
20250214,203100,2192718740,10710,10710,10710,10710,0
|
|
20250214,203000,2192718740,10710,10710,10710,10710,0
|
|
20250214,202900,2192718740,10710,10710,10710,10710,0
|
|
20250214,202800,2192718740,10710,10710,10710,10710,0
|
|
20250214,202700,2192718740,10710,10710,10710,10710,0
|
|
20250214,202600,2192718740,10710,10710,10710,10710,0
|
|
20250214,202500,2192718740,10710,10710,10710,10710,0
|
|
20250214,202400,2192718740,10710,10710,10710,10710,0
|
|
20250214,202300,2192718740,10710,10710,10710,10710,0
|
|
20250214,202200,2192718740,10710,10710,10710,10710,0
|
|
20250214,202100,2192718740,10710,10710,10710,10710,0
|
|
20250214,202000,2192718740,10710,10710,10710,10710,0
|
|
20250214,201900,2192718740,10710,10710,10710,10710,0
|
|
20250214,201800,2192718740,10710,10710,10710,10710,0
|
|
20250214,201700,2192718740,10710,10710,10710,10710,0
|
|
20250214,201600,2192718740,10710,10710,10710,10710,0
|
|
20250214,201500,2192718740,10710,10710,10710,10710,0
|
|
20250214,201400,2192718740,10710,10710,10710,10710,0
|
|
20250214,201300,2192718740,10710,10710,10710,10710,0
|
|
20250214,201200,2192718740,10710,10710,10710,10710,0
|
|
20250214,201100,2192718740,10710,10710,10710,10710,0
|
|
20250214,201000,2192718740,10710,10710,10710,10710,0
|
|
20250214,200900,2192718740,10710,10710,10710,10710,0
|
|
20250214,200800,2192718740,10710,10710,10710,10710,0
|
|
20250214,200700,2192718740,10710,10710,10710,10710,0
|
|
20250214,200600,2192718740,10710,10710,10710,10710,0
|
|
20250214,200500,2192718740,10710,10710,10710,10710,0
|
|
20250214,200400,2192718740,10710,10710,10710,10710,3147
|
|
20250214,200300,2192718740,10710,10710,10710,10710,0
|
|
20250214,200200,2192718740,10710,10710,10710,10710,0
|
|
20250214,200100,2192718740,10710,10710,10710,10710,0
|
|
20250214,200000,2192718740,10710,10710,10710,10710,0
|
|
20250214,195900,2192718740,10710,10710,10710,10710,0
|
|
20250214,195800,2192718740,10710,10710,10710,10710,0
|
|
20250214,195700,2192718740,10710,10710,10710,10710,0
|
|
20250214,195600,2192718740,10710,10710,10710,10710,0
|
|
20250214,195500,2192718740,10710,10710,10710,10710,0
|
|
20250214,195400,2192718740,10710,10710,10710,10710,0
|
|
20250214,195300,2192718740,10710,10710,10710,10710,0
|
|
20250214,195200,2192718740,10710,10710,10710,10710,0
|
|
20250214,195100,2192718740,10710,10710,10710,10710,0
|
|
20250214,195000,2192718740,10710,10710,10710,10710,0
|
|
20250214,194900,2192718740,10710,10710,10710,10710,0
|
|
20250214,194800,2192718740,10710,10710,10710,10710,0
|
|
20250214,194700,2192718740,10710,10710,10710,10710,0
|
|
20250214,194600,2192718740,10710,10710,10710,10710,0
|
|
20250214,194500,2192718740,10710,10710,10710,10710,0
|
|
20250214,194400,2192718740,10710,10710,10710,10710,0
|
|
20250214,194300,2192718740,10710,10710,10710,10710,0
|
|
20250214,194200,2192718740,10710,10710,10710,10710,0
|
|
20250214,194100,2192718740,10710,10710,10710,10710,0
|
|
20250214,194000,2192718740,10710,10710,10710,10710,0
|
|
20250214,193900,2192718740,10710,10710,10710,10710,0
|
|
20250214,193800,2192718740,10710,10710,10710,10710,0
|
|
20250214,193700,2192718740,10710,10710,10710,10710,0
|
|
20250214,193600,2192718740,10710,10710,10710,10710,0
|
|
20250214,193500,2192718740,10710,10710,10710,10710,0
|
|
20250214,193400,2192718740,10710,10710,10710,10710,3147
|
|
20250214,193300,2192718740,10710,10710,10710,10710,0
|
|
20250214,193200,2192718740,10710,10710,10710,10710,0
|
|
20250214,193100,2192718740,10710,10710,10710,10710,0
|
|
20250214,193000,2192718740,10710,10710,10710,10710,0
|
|
20250214,192900,2192718740,10710,10710,10710,10710,0
|
|
20250214,192800,2192718740,10710,10710,10710,10710,0
|
|
20250214,192700,2192718740,10710,10710,10710,10710,0
|
|
20250214,192600,2192718740,10710,10710,10710,10710,0
|
|
20250214,192500,2192718740,10710,10710,10710,10710,0
|
|
20250214,192400,2192718740,10710,10710,10710,10710,0
|
|
20250214,192300,2192718740,10710,10710,10710,10710,0
|
|
20250214,192200,2192718740,10710,10710,10710,10710,0
|
|
20250214,192100,2192718740,10710,10710,10710,10710,0
|
|
20250214,192000,2192718740,10710,10710,10710,10710,0
|
|
20250214,191900,2192718740,10710,10710,10710,10710,0
|
|
20250214,191800,2192718740,10710,10710,10710,10710,0
|
|
20250214,191700,2192718740,10710,10710,10710,10710,0
|
|
20250214,191600,2192718740,10710,10710,10710,10710,0
|
|
20250214,191500,2192718740,10710,10710,10710,10710,0
|
|
20250214,191400,2192718740,10710,10710,10710,10710,0
|
|
20250214,191300,2192718740,10710,10710,10710,10710,0
|
|
20250214,191200,2192718740,10710,10710,10710,10710,0
|
|
20250214,191100,2192718740,10710,10710,10710,10710,0
|
|
20250214,191000,2192718740,10710,10710,10710,10710,0
|
|
20250214,190900,2192718740,10710,10710,10710,10710,0
|
|
20250214,190800,2192718740,10710,10710,10710,10710,0
|
|
20250214,190700,2192718740,10710,10710,10710,10710,0
|
|
20250214,190600,2192718740,10710,10710,10710,10710,0
|
|
20250214,190500,2192718740,10710,10710,10710,10710,0
|
|
20250214,190400,2192718740,10710,10710,10710,10710,3147
|
|
20250214,190300,2192718740,10710,10710,10710,10710,0
|
|
20250214,190200,2192718740,10710,10710,10710,10710,0
|
|
20250214,190100,2192718740,10710,10710,10710,10710,0
|
|
20250214,190000,2192718740,10710,10710,10710,10710,0
|
|
20250214,185900,2192718740,10710,10710,10710,10710,0
|
|
20250214,185800,2192718740,10710,10710,10710,10710,0
|
|
20250214,185700,2192718740,10710,10710,10710,10710,0
|
|
20250214,185600,2192718740,10710,10710,10710,10710,0
|
|
20250214,185500,2192718740,10710,10710,10710,10710,0
|
|
20250214,185400,2192718740,10710,10710,10710,10710,0
|
|
20250214,185300,2192718740,10710,10710,10710,10710,0
|
|
20250214,185200,2192718740,10710,10710,10710,10710,0
|
|
20250214,185100,2192718740,10710,10710,10710,10710,0
|
|
20250214,185000,2192718740,10710,10710,10710,10710,0
|
|
20250214,184900,2192718740,10710,10710,10710,10710,0
|
|
20250214,184800,2192718740,10710,10710,10710,10710,0
|
|
20250214,184700,2192718740,10710,10710,10710,10710,0
|
|
20250214,184600,2192718740,10710,10710,10710,10710,0
|
|
20250214,184500,2192718740,10710,10710,10710,10710,0
|
|
20250214,184400,2192718740,10710,10710,10710,10710,0
|
|
20250214,184300,2192718740,10710,10710,10710,10710,0
|
|
20250214,184200,2192718740,10710,10710,10710,10710,0
|
|
20250214,184100,2192718740,10710,10710,10710,10710,0
|
|
20250214,184000,2192718740,10710,10710,10710,10710,0
|
|
20250214,183900,2192718740,10710,10710,10710,10710,0
|
|
20250214,183800,2192718740,10710,10710,10710,10710,0
|
|
20250214,183700,2192718740,10710,10710,10710,10710,0
|
|
20250214,183600,2192718740,10710,10710,10710,10710,0
|
|
20250214,183500,2192718740,10710,10710,10710,10710,0
|
|
20250214,183400,2192718740,10710,10710,10710,10710,3147
|
|
20250214,183300,2192718740,10710,10710,10710,10710,0
|
|
20250214,183200,2192718740,10710,10710,10710,10710,0
|
|
20250214,183100,2192718740,10710,10710,10710,10710,0
|
|
20250214,183000,2192718740,10710,10710,10710,10710,0
|
|
20250214,182900,2192718740,10710,10710,10710,10710,0
|
|
20250214,182800,2192718740,10710,10710,10710,10710,0
|
|
20250214,182700,2192718740,10710,10710,10710,10710,0
|
|
20250214,182600,2192718740,10710,10710,10710,10710,0
|
|
20250214,182500,2192718740,10710,10710,10710,10710,0
|
|
20250214,182400,2192718740,10710,10710,10710,10710,0
|
|
20250214,182300,2192718740,10710,10710,10710,10710,0
|
|
20250214,182200,2192718740,10710,10710,10710,10710,0
|
|
20250214,182100,2192718740,10710,10710,10710,10710,0
|
|
20250214,182000,2192718740,10710,10710,10710,10710,0
|
|
20250214,181900,2192718740,10710,10710,10710,10710,0
|
|
20250214,181800,2192718740,10710,10710,10710,10710,0
|
|
20250214,181700,2192718740,10710,10710,10710,10710,0
|
|
20250214,181600,2192718740,10710,10710,10710,10710,0
|
|
20250214,181500,2192718740,10710,10710,10710,10710,0
|
|
20250214,181400,2192718740,10710,10710,10710,10710,0
|
|
20250214,181300,2192718740,10710,10710,10710,10710,0
|
|
20250214,181200,2192718740,10710,10710,10710,10710,0
|
|
20250214,181100,2192718740,10710,10710,10710,10710,0
|
|
20250214,181000,2192718740,10710,10710,10710,10710,0
|
|
20250214,180900,2192718740,10710,10710,10710,10710,0
|
|
20250214,180800,2192718740,10710,10710,10710,10710,0
|
|
20250214,180700,2192718740,10710,10710,10710,10710,0
|
|
20250214,180600,2192718740,10710,10710,10710,10710,0
|
|
20250214,180500,2192718740,10710,10710,10710,10710,0
|
|
20250214,180400,2192718740,10710,10710,10710,10710,3147
|
|
20250214,180300,2192718740,10710,10710,10710,10710,0
|
|
20250214,180200,2192718740,10710,10710,10710,10710,0
|
|
20250214,180100,2192718740,10710,10710,10710,10710,0
|
|
20250214,180000,2192718740,10710,10710,10710,10710,0
|
|
20250214,175900,2192718740,10710,10710,10710,10710,0
|
|
20250214,175800,2192718740,10710,10710,10710,10710,0
|
|
20250214,175700,2192718740,10710,10710,10710,10710,0
|
|
20250214,175600,2192718740,10710,10710,10710,10710,0
|
|
20250214,175500,2192718740,10710,10710,10710,10710,0
|
|
20250214,175400,2192718740,10710,10710,10710,10710,0
|
|
20250214,175300,2192718740,10710,10710,10710,10710,0
|
|
20250214,175200,2192718740,10710,10710,10710,10710,0
|
|
20250214,175100,2192718740,10710,10710,10710,10710,0
|
|
20250214,175000,2192718740,10710,10710,10710,10710,0
|
|
20250214,174900,2192718740,10710,10710,10710,10710,0
|
|
20250214,174800,2192718740,10710,10710,10710,10710,0
|
|
20250214,174700,2192718740,10710,10710,10710,10710,0
|
|
20250214,174600,2192718740,10710,10710,10710,10710,0
|
|
20250214,174500,2192718740,10710,10710,10710,10710,0
|
|
20250214,174400,2192718740,10710,10710,10710,10710,0
|
|
20250214,174300,2192718740,10710,10710,10710,10710,0
|
|
20250214,174200,2192718740,10710,10710,10710,10710,0
|
|
20250214,174100,2192718740,10710,10710,10710,10710,0
|
|
20250214,174000,2192718740,10710,10710,10710,10710,0
|
|
20250214,173900,2192718740,10710,10710,10710,10710,0
|
|
20250214,173800,2192718740,10710,10710,10710,10710,0
|
|
20250214,173700,2192718740,10710,10710,10710,10710,0
|
|
20250214,173600,2192718740,10710,10710,10710,10710,0
|
|
20250214,173500,2192718740,10710,10710,10710,10710,0
|
|
20250214,173400,2192718740,10710,10710,10710,10710,3147
|
|
20250214,173300,2192718740,10710,10710,10710,10710,0
|
|
20250214,173200,2192718740,10710,10710,10710,10710,0
|
|
20250214,173100,2192718740,10710,10710,10710,10710,0
|
|
20250214,173000,2192718740,10710,10710,10710,10710,0
|
|
20250214,172900,2192718740,10710,10710,10710,10710,0
|
|
20250214,172800,2192718740,10710,10710,10710,10710,0
|
|
20250214,172700,2192718740,10710,10710,10710,10710,0
|
|
20250214,172600,2192718740,10710,10710,10710,10710,0
|
|
20250214,172500,2192718740,10710,10710,10710,10710,0
|
|
20250214,172400,2192718740,10710,10710,10710,10710,0
|
|
20250214,172300,2192718740,10710,10710,10710,10710,0
|
|
20250214,172200,2192718740,10710,10710,10710,10710,0
|
|
20250214,172100,2192718740,10710,10710,10710,10710,0
|
|
20250214,172000,2192718740,10710,10710,10710,10710,0
|
|
20250214,171900,2192718740,10710,10710,10710,10710,0
|
|
20250214,171800,2192718740,10710,10710,10710,10710,0
|
|
20250214,171700,2192718740,10710,10710,10710,10710,0
|
|
20250214,171600,2192718740,10710,10710,10710,10710,0
|
|
20250214,171500,2192718740,10710,10710,10710,10710,0
|
|
20250214,171400,2192718740,10710,10710,10710,10710,0
|
|
20250214,171300,2192718740,10710,10710,10710,10710,0
|
|
20250214,171200,2192718740,10710,10710,10710,10710,0
|
|
20250214,171100,2192718740,10710,10710,10710,10710,0
|
|
20250214,171000,2192718740,10710,10710,10710,10710,0
|
|
20250214,170900,2192718740,10710,10710,10710,10710,0
|
|
20250214,170800,2192718740,10710,10710,10710,10710,0
|
|
20250214,170700,2192718740,10710,10710,10710,10710,0
|
|
20250214,170600,2192718740,10710,10710,10710,10710,0
|
|
20250214,170500,2192718740,10710,10710,10710,10710,0
|
|
20250214,170400,2192718740,10710,10710,10710,10710,3147
|
|
20250214,170300,2192718740,10710,10710,10710,10710,0
|
|
20250214,170200,2192718740,10710,10710,10710,10710,0
|
|
20250214,170100,2192718740,10710,10710,10710,10710,0
|
|
20250214,170000,2192718740,10710,10710,10710,10710,0
|
|
20250214,165900,2192718740,10710,10710,10710,10710,0
|
|
20250214,165800,2192718740,10710,10710,10710,10710,0
|
|
20250214,165700,2192718740,10710,10710,10710,10710,0
|
|
20250214,165600,2192718740,10710,10710,10710,10710,0
|
|
20250214,165500,2192718740,10710,10710,10710,10710,0
|
|
20250214,165400,2192718740,10710,10710,10710,10710,0
|
|
20250214,165300,2192718740,10710,10710,10710,10710,0
|
|
20250214,165200,2192718740,10710,10710,10710,10710,0
|
|
20250214,165100,2192718740,10710,10710,10710,10710,0
|
|
20250214,165000,2192718740,10710,10710,10710,10710,0
|
|
20250214,164900,2192718740,10710,10710,10710,10710,0
|
|
20250214,164800,2192718740,10710,10710,10710,10710,0
|
|
20250214,164700,2192718740,10710,10710,10710,10710,0
|
|
20250214,164600,2192718740,10710,10710,10710,10710,0
|
|
20250214,164500,2192718740,10710,10710,10710,10710,0
|
|
20250214,164400,2192718740,10710,10710,10710,10710,0
|
|
20250214,164300,2192718740,10710,10710,10710,10710,0
|
|
20250214,164200,2192718740,10710,10710,10710,10710,0
|
|
20250214,164100,2192718740,10710,10710,10710,10710,0
|
|
20250214,164000,2192718740,10710,10710,10710,10710,0
|
|
20250214,163900,2192718740,10710,10710,10710,10710,0
|
|
20250214,163800,2192718740,10710,10710,10710,10710,0
|
|
20250214,163700,2192718740,10710,10710,10710,10710,0
|
|
20250214,163600,2192718740,10710,10710,10710,10710,0
|
|
20250214,163500,2192718740,10710,10710,10710,10710,0
|
|
20250214,163400,2192718740,10710,10710,10710,10710,3147
|
|
20250214,163300,2192718740,10710,10710,10710,10710,0
|
|
20250214,163200,2192718740,10710,10710,10710,10710,0
|
|
20250214,163100,2192718740,10710,10710,10710,10710,0
|
|
20250214,163000,2192718740,10710,10710,10710,10710,0
|
|
20250214,162900,2192718740,10710,10710,10710,10710,0
|
|
20250214,162800,2192718740,10710,10710,10710,10710,0
|
|
20250214,162700,2192718740,10710,10710,10710,10710,0
|
|
20250214,162600,2192718740,10710,10710,10710,10710,0
|
|
20250214,162500,2192718740,10710,10710,10710,10710,0
|
|
20250214,162400,2192718740,10710,10710,10710,10710,0
|
|
20250214,162300,2192718740,10710,10710,10710,10710,0
|
|
20250214,162200,2192718740,10710,10710,10710,10710,0
|
|
20250214,162100,2192718740,10710,10710,10710,10710,0
|
|
20250214,162000,2192718740,10710,10710,10710,10710,0
|
|
20250214,161900,2192718740,10710,10710,10710,10710,0
|
|
20250214,161800,2192718740,10710,10710,10710,10710,0
|
|
20250214,161700,2192718740,10710,10710,10710,10710,0
|
|
20250214,161600,2192718740,10710,10710,10710,10710,0
|
|
20250214,161500,2192718740,10710,10710,10710,10710,0
|
|
20250214,161400,2192718740,10710,10710,10710,10710,0
|
|
20250214,161300,2192718740,10710,10710,10710,10710,0
|
|
20250214,161200,2192718740,10710,10710,10710,10710,0
|
|
20250214,161100,2192718740,10710,10710,10710,10710,0
|
|
20250214,161000,2192718740,10710,10710,10710,10710,0
|
|
20250214,160900,2192718740,10710,10710,10710,10710,0
|
|
20250214,160800,2192718740,10710,10710,10710,10710,0
|
|
20250214,160700,2192718740,10710,10710,10710,10710,0
|
|
20250214,160600,2192718740,10710,10710,10710,10710,0
|
|
20250214,160500,2192718740,10710,10710,10710,10710,0
|
|
20250214,160400,2192718740,10710,10710,10710,10710,3147
|
|
20250214,160300,2192718740,10710,10710,10710,10710,0
|
|
20250214,160200,2192718740,10710,10710,10710,10710,0
|
|
20250214,160100,2192718740,10710,10710,10710,10710,0
|
|
20250214,160000,2192718740,10710,10710,10710,10710,0
|
|
20250214,155900,2192718740,10710,10710,10710,10710,0
|
|
20250214,155800,2192718740,10710,10710,10710,10710,0
|
|
20250214,155700,2192718740,10710,10710,10710,10710,0
|
|
20250214,155600,2192718740,10710,10710,10710,10710,0
|
|
20250214,155500,2192718740,10710,10710,10710,10710,0
|
|
20250214,155400,2192718740,10710,10710,10710,10710,0
|
|
20250214,155300,2192718740,10710,10710,10710,10710,0
|
|
20250214,155200,2192718740,10710,10710,10710,10710,0
|
|
20250214,155100,2192718740,10710,10710,10710,10710,0
|
|
20250214,155000,2192718740,10710,10710,10710,10710,0
|
|
20250214,154900,2192718740,10710,10710,10710,10710,0
|
|
20250214,154800,2192718740,10710,10710,10710,10710,0
|
|
20250214,154700,2192718740,10710,10710,10710,10710,0
|
|
20250214,154600,2192718740,10710,10710,10710,10710,0
|
|
20250214,154500,2192718740,10710,10710,10710,10710,0
|
|
20250214,154400,2192718740,10710,10710,10710,10710,0
|
|
20250214,154300,2192718740,10710,10710,10710,10710,0
|
|
20250214,154200,2192718740,10710,10710,10710,10710,0
|
|
20250214,154100,2192718740,10710,10710,10710,10710,0
|
|
20250214,154000,2192718740,10710,10710,10710,10710,0
|
|
20250214,153900,2192718740,10710,10710,10710,10710,0
|
|
20250214,153800,2192718740,10710,10710,10710,10710,0
|
|
20250214,153700,2192718740,10710,10710,10710,10710,0
|
|
20250214,153600,2192718740,10710,10710,10710,10710,0
|
|
20250214,153500,2192718740,10710,10710,10710,10710,0
|
|
20250214,153400,2192718740,10710,10710,10710,10710,3147
|
|
20250214,153300,2192718740,10710,10710,10710,10710,0
|
|
20250214,153200,2192718740,10710,10710,10710,10710,0
|
|
20250214,153100,2192718740,10710,10710,10710,10710,0
|
|
20250214,153000,2192718740,10710,10710,10710,10710,3147
|
|
20250214,152900,2159014370,10790,10790,10790,10790,0
|
|
20250214,152800,2159014370,10790,10790,10790,10790,0
|
|
20250214,152700,2159014370,10790,10790,10790,10790,0
|
|
20250214,152600,2159014370,10790,10790,10790,10790,0
|
|
20250214,152500,2159014370,10790,10790,10790,10790,0
|
|
20250214,152400,2159014370,10790,10790,10790,10790,0
|
|
20250214,152300,2159014370,10790,10790,10790,10790,0
|
|
20250214,152200,2159014370,10790,10790,10790,10790,0
|
|
20250214,152100,2159014370,10790,10790,10790,10790,0
|
|
20250214,152000,2159014370,10790,10790,10790,10790,0
|
|
20250214,151900,2159014370,10790,10700,10820,10690,1131
|
|
20250214,151800,2146890760,10820,10810,10820,10690,476
|
|
20250214,151700,2141752660,10810,10780,10830,10670,648
|
|
20250214,151600,2134762920,10790,10730,10790,10670,2007
|
|
20250214,151500,2113209040,10730,10720,10750,10650,867
|
|
20250214,151400,2103927670,10720,10790,10790,10650,233
|
|
20250214,151300,2101439150,10720,10600,10720,10530,3876
|
|
20250214,151200,2060202810,10600,10570,10610,10570,438
|
|
20250214,151100,2055561620,10570,10610,10610,10500,3385
|
|
20250214,151000,2019880010,10610,10570,10610,10530,11069
|
|
20250214,150900,1903121120,10620,10640,10640,10560,1532
|
|
20250214,150800,1886929220,10640,10650,10650,10560,3212
|
|
20250214,150700,1852964500,10650,10650,10660,10590,2456
|
|
20250214,150600,1826909520,10650,10600,10660,10580,5603
|
|
20250214,150500,1767534330,10600,10630,10630,10590,3836
|
|
20250214,150400,1726862290,10630,10700,10700,10630,2017
|
|
20250214,150300,1705419150,10640,10730,10730,10630,6203
|
|
20250214,150200,1639444530,10730,10740,10740,10660,2012
|
|
20250214,150100,1617951300,10740,10720,10740,10690,2393
|
|
20250214,150000,1592344960,10760,10770,10770,10710,1296
|
|
20250214,145900,1578436630,10760,10790,10800,10760,193
|
|
20250214,145800,1576356590,10810,10810,10810,10810,1
|
|
20250214,145700,1576345780,10810,10820,10820,10740,7289
|
|
20250214,145600,1497911470,10900,10870,10900,10810,80
|
|
20250214,145500,1497044890,10900,10890,10900,10880,7
|
|
20250214,145400,1496968660,10900,10900,10900,10900,1
|
|
20250214,145300,1496957760,10900,10850,10900,10850,55
|
|
20250214,145200,1496360960,10850,10850,10850,10850,836
|
|
20250214,145100,1487290360,10850,10850,10850,10850,19
|
|
20250214,145000,1487084210,10800,10820,10820,10800,2700
|
|
20250214,144900,1457906450,10850,10850,10850,10850,0
|
|
20250214,144800,1457906450,10850,10820,10850,10820,38
|
|
20250214,144700,1457495220,10820,10820,10820,10820,100
|
|
20250214,144600,1456413220,10820,10820,10820,10820,111
|
|
20250214,144500,1455212200,10850,10860,10860,10850,1167
|
|
20250214,144400,1442549150,10850,10890,10890,10850,1127
|
|
20250214,144300,1430304140,10900,10890,10900,10890,108
|
|
20250214,144200,1429127860,10890,10870,10890,10870,6
|
|
20250214,144100,1429062600,10870,10900,10900,10870,20
|
|
20250214,144000,1428845140,10860,10860,10860,10860,50
|
|
20250214,143900,1428302140,10900,10900,10900,10900,2
|
|
20250214,143800,1428280340,10880,10880,10880,10880,61
|
|
20250214,143700,1427616660,10900,10900,10900,10900,0
|
|
20250214,143600,1427616660,10900,10900,10900,10900,160
|
|
20250214,143500,1425872660,10900,10900,10900,10900,3
|
|
20250214,143400,1425839960,10910,10910,10910,10910,1
|
|
20250214,143300,1425829050,10910,10910,10910,10910,3
|
|
20250214,143200,1425796320,10900,10910,10910,10900,17
|
|
20250214,143100,1425610950,10910,10910,10910,10910,15
|
|
20250214,143000,1425447300,10910,10890,10910,10890,1029
|
|
20250214,142900,1414231330,10890,10890,10890,10860,29
|
|
20250214,142800,1413916050,10890,10890,10890,10890,65
|
|
20250214,142700,1413208200,10890,10900,10900,10890,24
|
|
20250214,142600,1412946780,10900,10870,10900,10810,1104
|
|
20250214,142500,1400979620,10870,10850,10870,10850,80
|
|
20250214,142400,1400111020,10870,10870,10870,10850,333
|
|
20250214,142300,1396496710,10870,10870,10870,10870,7
|
|
20250214,142200,1396420620,10850,10850,10870,10850,200
|
|
20250214,142100,1394250600,10830,10830,10830,10830,0
|
|
20250214,142000,1394250600,10830,10830,10830,10830,0
|
|
20250214,141900,1394250600,10830,10830,10830,10830,2
|
|
20250214,141800,1394228940,10820,10820,10820,10820,1
|
|
20250214,141700,1394218120,10810,10830,10830,10800,2094
|
|
20250214,141600,1371580150,10830,10830,10830,10820,346
|
|
20250214,141500,1367836220,10830,10880,10880,10830,104
|
|
20250214,141400,1366707850,10880,10880,10880,10880,0
|
|
20250214,141300,1366707850,10880,10880,10880,10880,0
|
|
20250214,141200,1366707850,10880,10880,10880,10880,91
|
|
20250214,141100,1365717770,10840,10840,10840,10840,0
|
|
20250214,141000,1365717770,10840,10840,10840,10840,0
|
|
20250214,140900,1365717770,10840,10840,10840,10840,0
|
|
20250214,140800,1365717770,10840,10860,10860,10840,15
|
|
20250214,140700,1365554970,10880,10820,10880,10820,116
|
|
20250214,140600,1364299790,10820,10820,10820,10820,5
|
|
20250214,140500,1364245690,10810,10810,10810,10810,0
|
|
20250214,140400,1364245690,10810,10810,10810,10810,12
|
|
20250214,140300,1364115970,10810,10820,10820,10810,212
|
|
20250214,140200,1361823340,10880,10880,10880,10880,8
|
|
20250214,140100,1361736300,10880,10810,10880,10810,47
|
|
20250214,140000,1361228160,10890,10890,10890,10890,0
|
|
20250214,135900,1361228160,10890,10890,10890,10890,10
|
|
20250214,135800,1361119260,10810,10860,10860,10800,2226
|
|
20250214,135700,1337054870,10860,10860,10900,10860,249
|
|
20250214,135600,1334350690,10900,10900,10900,10900,0
|
|
20250214,135500,1334350690,10900,10870,10900,10870,2
|
|
20250214,135400,1334328920,10900,10900,10900,10900,11
|
|
20250214,135300,1334209020,10890,10890,10900,10890,301
|
|
20250214,135200,1330931120,10890,10890,10890,10890,3
|
|
20250214,135100,1330898450,10900,10900,10900,10900,2
|
|
20250214,135000,1330876650,10900,10900,10900,10900,0
|
|
20250214,134900,1330876650,10900,10900,10900,10900,34
|
|
20250214,134800,1330506050,10840,10840,10840,10840,0
|
|
20250214,134700,1330506050,10840,10840,10840,10840,0
|
|
20250214,134600,1330506050,10840,10840,10840,10840,150
|
|
20250214,134500,1328880050,10840,10840,10840,10840,205
|
|
20250214,134400,1326657850,10840,10850,10850,10840,68
|
|
20250214,134300,1325920110,10890,10890,10890,10890,412
|
|
20250214,134200,1321433430,10890,10850,10890,10850,752
|
|
20250214,134100,1313273630,10850,10850,10850,10850,240
|
|
20250214,134000,1310669630,10850,10850,10850,10850,0
|
|
20250214,133900,1310669630,10850,10900,10900,10850,189
|
|
20250214,133800,1308614030,10900,10860,10900,10850,151
|
|
20250214,133700,1306969370,10850,10850,10850,10850,0
|
|
20250214,133600,1306969370,10850,10850,10850,10850,0
|
|
20250214,133500,1306969370,10850,10850,10850,10850,0
|
|
20250214,133400,1306969370,10850,10850,10850,10850,68
|
|
20250214,133300,1306231570,10850,10900,10900,10850,13
|
|
20250214,133200,1306090220,10850,10850,10850,10850,105
|
|
20250214,133100,1304950970,10850,10900,10900,10850,155
|
|
20250214,133000,1303268970,10900,10900,10900,10900,90
|
|
20250214,132900,1302287970,10850,10850,10850,10850,179
|
|
20250214,132800,1300345820,10850,10860,10860,10850,210
|
|
20250214,132700,1298067220,10850,10900,10900,10850,2000
|
|
20250214,132600,1276316280,10910,10910,10910,10910,0
|
|
20250214,132500,1276316280,10910,10910,10910,10910,1
|
|
20250214,132400,1276305370,10920,10920,10920,10920,5
|
|
20250214,132300,1276250770,10920,10920,10920,10920,8
|
|
20250214,132200,1276163410,10920,10910,10920,10910,55
|
|
20250214,132100,1275563200,10920,10920,10920,10920,0
|
|
20250214,132000,1275563200,10920,10920,10920,10920,1
|
|
20250214,131900,1275552280,10920,10910,10920,10910,47
|
|
20250214,131800,1275039500,10920,10920,10920,10920,0
|
|
20250214,131700,1275039500,10920,10920,10920,10920,1
|
|
20250214,131600,1275028580,10930,10930,10930,10930,2
|
|
20250214,131500,1275006720,10930,10930,10930,10930,0
|
|
20250214,131400,1275006720,10930,10930,10930,10930,233
|
|
20250214,131300,1272460030,10930,10880,10930,10860,346
|
|
20250214,131200,1268700480,10930,10880,10930,10880,17
|
|
20250214,131100,1268515470,10880,10880,10880,10880,284
|
|
20250214,131000,1265425550,10880,10880,10880,10880,186
|
|
20250214,130900,1263401870,10930,10880,10930,10880,490
|
|
20250214,130800,1258070420,10930,10930,10930,10930,1
|
|
20250214,130700,1258059490,10900,10900,10900,10900,245
|
|
20250214,130600,1255388990,10850,10850,10850,10850,1
|
|
20250214,130500,1255378140,10890,10890,10890,10890,0
|
|
20250214,130400,1255378140,10890,10890,10890,10890,39
|
|
20250214,130300,1254953430,10890,10890,10890,10890,33
|
|
20250214,130200,1254594060,10900,10910,10910,10890,258
|
|
20250214,130100,1251780960,10910,10910,10910,10910,73
|
|
20250214,130000,1250984530,10830,10860,10860,10830,680
|
|
20250214,125900,1243613430,10910,10910,10910,10910,9
|
|
20250214,125800,1243515240,10930,10920,10930,10920,3
|
|
20250214,125700,1243482470,10940,10940,10940,10940,0
|
|
20250214,125600,1243482470,10940,10940,10940,10940,0
|
|
20250214,125500,1243482470,10940,10940,10940,10940,0
|
|
20250214,125400,1243482470,10940,10940,10940,10940,0
|
|
20250214,125300,1243482470,10940,10940,10940,10940,0
|
|
20250214,125200,1243482470,10940,10920,10940,10860,170
|
|
20250214,125100,1241626110,10920,10920,10920,10920,0
|
|
20250214,125000,1241626110,10920,10910,10920,10870,147
|
|
20250214,124900,1240027930,10920,10920,10920,10920,0
|
|
20250214,124800,1240027930,10920,10920,10920,10920,5
|
|
20250214,124700,1239973330,10940,10940,10940,10940,0
|
|
20250214,124600,1239973330,10940,10940,10940,10940,3
|
|
20250214,124500,1239940510,10870,10870,10870,10860,123
|
|
20250214,124400,1238603660,10870,10870,10870,10870,0
|
|
20250214,124300,1238603660,10870,10870,10870,10870,55
|
|
20250214,124200,1238005810,10870,10870,10870,10870,15
|
|
20250214,124100,1237842760,10940,10930,10940,10930,2
|
|
20250214,124000,1237820890,10870,10870,10870,10870,0
|
|
20250214,123900,1237820890,10870,10870,10870,10870,30
|
|
20250214,123800,1237494790,10940,10940,10940,10940,1
|
|
20250214,123700,1237483850,10900,10900,10900,10900,5
|
|
20250214,123600,1237429350,10940,10950,10950,10880,45
|
|
20250214,123500,1236939250,10950,10950,10950,10950,31
|
|
20250214,123400,1236599800,10950,10940,10950,10940,4
|
|
20250214,123300,1236556030,10940,10940,10940,10940,1
|
|
20250214,123200,1236545090,10960,10960,10960,10960,0
|
|
20250214,123100,1236545090,10960,10960,10960,10960,10
|
|
20250214,123000,1236435490,10850,10920,10920,10850,857
|
|
20250214,122900,1227108140,10920,10920,10920,10920,0
|
|
20250214,122800,1227108140,10920,10920,10920,10920,113
|
|
20250214,122700,1225874180,10970,10970,10970,10970,13
|
|
20250214,122600,1225731570,10900,10900,10900,10900,0
|
|
20250214,122500,1225731570,10900,10900,10900,10900,0
|
|
20250214,122400,1225731570,10900,10900,10900,10900,0
|
|
20250214,122300,1225731570,10900,10890,10900,10890,634
|
|
20250214,122200,1218821000,10890,10890,10890,10890,41
|
|
20250214,122100,1218374510,10900,10970,10970,10900,183
|
|
20250214,122000,1216378830,10970,10970,10970,10970,37
|
|
20250214,121900,1215972940,10980,10980,10980,10980,2
|
|
20250214,121800,1215950980,10980,10900,10980,10890,321
|
|
20250214,121700,1212454570,10980,10970,10980,10970,6
|
|
20250214,121600,1212388740,10900,10900,10900,10900,6
|
|
20250214,121500,1212323340,10970,10970,10970,10970,104
|
|
20250214,121400,1211182460,10890,10910,10910,10890,35
|
|
20250214,121300,1210800940,10990,10990,10990,10990,2
|
|
20250214,121200,1210778960,10990,10950,10990,10950,130
|
|
20250214,121100,1209354260,10950,10950,10950,10950,3
|
|
20250214,121000,1209321410,10950,10950,10950,10950,1
|
|
20250214,120900,1209310460,10950,10950,10950,10950,176
|
|
20250214,120800,1207383260,10950,10950,10950,10950,649
|
|
20250214,120700,1200276710,10950,10950,10950,10950,160
|
|
20250214,120600,1198524710,10950,10950,10950,10950,1
|
|
20250214,120500,1198513760,10950,10950,10950,10950,129
|
|
20250214,120400,1197101210,10950,10950,10950,10950,2
|
|
20250214,120300,1197079310,10950,10910,10950,10900,289
|
|
20250214,120200,1193927220,10870,10990,10990,10870,568
|
|
20250214,120100,1187735600,10990,10930,10990,10920,568
|
|
20250214,120000,1181528100,11000,11000,11000,11000,0
|
|
20250214,115900,1181528100,11000,11000,11000,11000,0
|
|
20250214,115800,1181528100,11000,11000,11010,11000,111
|
|
20250214,115700,1180307080,11000,10900,11000,10900,190
|
|
20250214,115600,1178235980,11010,10880,11010,10880,446
|
|
20250214,115500,1173380710,11010,11010,11010,11010,7
|
|
20250214,115400,1173303640,11010,11010,11010,11010,6
|
|
20250214,115300,1173237580,11000,11000,11000,11000,501
|
|
20250214,115200,1167726580,11010,11010,11010,11010,0
|
|
20250214,115100,1167726580,11010,11000,11010,11000,568
|
|
20250214,115000,1161478560,11010,10920,11010,10920,108
|
|
20250214,114900,1160298570,10920,10920,10920,10920,34
|
|
20250214,114800,1159927290,10920,11030,11030,10890,298
|
|
20250214,114700,1156670580,11030,11030,11030,11020,37
|
|
20250214,114600,1156262490,11030,10950,11040,10950,562
|
|
20250214,114500,1150078300,10950,10950,10950,10950,0
|
|
20250214,114400,1150078300,10950,10870,10950,10870,120
|
|
20250214,114300,1148767590,10900,10900,10920,10900,74
|
|
20250214,114200,1147960780,10900,10920,10940,10900,637
|
|
20250214,114100,1141002330,10920,10890,10920,10890,101
|
|
20250214,114000,1139899820,10890,10890,10890,10890,45
|
|
20250214,113900,1139409770,10890,10890,10890,10890,0
|
|
20250214,113800,1139409770,10890,10890,10890,10890,161
|
|
20250214,113700,1137656480,10890,10850,10900,10850,141
|
|
20250214,113600,1136122090,10840,10800,10840,10800,105
|
|
20250214,113500,1134986690,10850,10850,10850,10850,0
|
|
20250214,113400,1134986690,10850,10800,10850,10800,201
|
|
20250214,113300,1132815840,10800,10860,10860,10800,43
|
|
20250214,113200,1132348920,10860,10860,10860,10860,0
|
|
20250214,113100,1132348920,10860,10860,10860,10860,1
|
|
20250214,113000,1132338060,10760,10840,10840,10750,3077
|
|
20250214,112900,1099181750,10870,10860,10870,10860,80
|
|
20250214,112800,1098312390,10850,10850,10850,10850,128
|
|
20250214,112700,1096923590,10850,10850,10850,10850,35
|
|
20250214,112600,1096543840,10850,10870,10870,10850,92
|
|
20250214,112500,1095545480,10870,10870,10870,10870,1
|
|
20250214,112400,1095534610,10860,10890,10890,10820,108
|
|
20250214,112300,1094365130,10900,10900,10900,10900,0
|
|
20250214,112200,1094365130,10900,10860,10900,10860,2
|
|
20250214,112100,1094343370,10850,10840,10850,10840,674
|
|
20250214,112000,1087033220,10800,10800,10800,10800,100
|
|
20250214,111900,1085953220,10790,10790,10790,10790,31
|
|
20250214,111800,1085618730,10790,10840,10840,10790,280
|
|
20250214,111700,1082594110,10810,10840,10840,10810,294
|
|
20250214,111600,1079412750,10840,10840,10840,10840,1
|
|
20250214,111500,1079401910,10840,10840,10840,10810,9
|
|
20250214,111400,1079304470,10840,10840,10840,10840,1
|
|
20250214,111300,1079293630,10840,10820,10840,10820,29
|
|
20250214,111200,1078979740,10840,10840,10840,10840,0
|
|
20250214,111100,1078979740,10840,10780,10840,10780,102
|
|
20250214,111000,1077874120,10840,10840,10840,10770,1300
|
|
20250214,110900,1063856310,10780,10850,10880,10780,4925
|
|
20250214,110800,1010629890,10850,10850,10850,10850,4
|
|
20250214,110700,1010586490,10850,10850,10850,10850,145
|
|
20250214,110600,1009013240,10890,10880,10900,10880,19
|
|
20250214,110500,1008806340,10850,10850,10850,10850,2
|
|
20250214,110400,1008784640,10850,10880,10880,10840,960
|
|
20250214,110300,998368770,10900,10840,10900,10830,102
|
|
20250214,110200,997263320,10900,10830,10900,10820,73
|
|
20250214,110100,996468930,10820,10890,10900,10820,513
|
|
20250214,110000,990913430,10830,10840,10840,10830,230
|
|
20250214,105900,988420320,10910,10890,10910,10890,43
|
|
20250214,105800,987951660,10830,10840,10840,10830,151
|
|
20250214,105700,986316050,10900,10890,10900,10890,4
|
|
20250214,105600,986272480,10910,10910,10910,10910,1
|
|
20250214,105500,986261570,10910,10850,10910,10830,1277
|
|
20250214,105400,972414210,10870,10930,10930,10870,1232
|
|
20250214,105300,958991500,10940,10940,10940,10940,0
|
|
20250214,105200,958991500,10940,10940,10940,10940,0
|
|
20250214,105100,958991500,10940,10940,10940,10940,0
|
|
20250214,105000,958991500,10940,10940,10940,10940,23
|
|
20250214,104900,958739880,10940,10940,10940,10940,1
|
|
20250214,104800,958728940,10900,10900,10900,10900,21
|
|
20250214,104700,958500040,10940,10940,10940,10940,0
|
|
20250214,104600,958500040,10940,10940,10940,10940,1
|
|
20250214,104500,958489100,10920,10950,10950,10920,101
|
|
20250214,104400,957386150,10950,10870,10950,10870,39
|
|
20250214,104300,956962060,10870,10880,10880,10870,877
|
|
20250214,104200,947427900,10880,10880,10880,10880,100
|
|
20250214,104100,946339900,10920,10920,10920,10920,0
|
|
20250214,104000,946339900,10920,10920,10920,10920,150
|
|
20250214,103900,944701900,10920,10920,10920,10920,13
|
|
20250214,103800,944559940,10980,10980,10980,10980,0
|
|
20250214,103700,944559940,10980,10980,10980,10980,1
|
|
20250214,103600,944548960,10920,10920,10920,10920,112
|
|
20250214,103500,943325920,10920,10920,10920,10920,0
|
|
20250214,103400,943325920,10920,10880,10920,10880,618
|
|
20250214,103300,936591760,10880,10880,10880,10880,0
|
|
20250214,103200,936591760,10880,10900,10900,10870,140
|
|
20250214,103100,935069130,10900,10920,10920,10840,27
|
|
20250214,103000,934775030,10840,10920,10920,10840,166
|
|
20250214,102900,932975190,10960,10960,10960,10830,197
|
|
20250214,102800,930840910,10820,10980,10980,10820,116
|
|
20250214,102700,929584990,10980,10980,10980,10980,2
|
|
20250214,102600,929563030,10800,10880,10880,10800,1043
|
|
20250214,102500,918251060,10980,10990,10990,10980,3
|
|
20250214,102400,918218100,10880,10890,10890,10880,307
|
|
20250214,102300,914877920,10940,10860,10940,10850,269
|
|
20250214,102200,911949510,10850,10850,10850,10850,105
|
|
20250214,102100,910810260,10840,10840,10900,10840,135
|
|
20250214,102000,909345060,10940,10940,10940,10800,1521
|
|
20250214,101900,892864720,10870,10940,10940,10850,678
|
|
20250214,101800,885475830,10950,11010,11010,10950,304
|
|
20250214,101700,882138920,11010,11020,11020,10990,2361
|
|
20250214,101600,856160600,11100,11050,11100,11020,343
|
|
20250214,101500,852368740,11050,11120,11120,11050,746
|
|
20250214,101400,844115130,11120,11120,11120,11120,22
|
|
20250214,101300,843870490,11120,11070,11120,11070,131
|
|
20250214,101200,842415950,11110,11120,11120,11070,16
|
|
20250214,101100,842238490,11070,11060,11070,11060,111
|
|
20250214,101000,841009830,11070,11120,11120,11070,115
|
|
20250214,100900,839735880,11120,11070,11120,11070,23
|
|
20250214,100800,839481120,11070,11070,11070,11070,28
|
|
20250214,100700,839171160,11070,11070,11070,11030,723
|
|
20250214,100600,831189450,11070,11070,11070,11070,0
|
|
20250214,100500,831189450,11070,11070,11070,11070,0
|
|
20250214,100400,831189450,11070,11080,11130,11030,1322
|
|
20250214,100300,816575480,11140,11140,11140,11110,442
|
|
20250214,100200,811651930,11140,11140,11140,11090,1521
|
|
20250214,100100,794764180,11140,11070,11140,11070,3088
|
|
20250214,100000,760452650,11070,11060,11070,11060,468
|
|
20250214,095900,755274550,11060,11050,11060,11010,732
|
|
20250214,095800,747196360,11060,11060,11060,11050,42
|
|
20250214,095700,746732040,11060,11060,11060,11020,241
|
|
20250214,095600,744066900,11060,11050,11060,11020,531
|
|
20250214,095500,738195660,11050,11060,11060,11040,57
|
|
20250214,095400,737565400,11060,11060,11060,11060,5
|
|
20250214,095300,737510100,11020,11020,11030,11020,193
|
|
20250214,095200,735383220,11020,11090,11090,11020,590
|
|
20250214,095100,728877790,11080,11080,11090,11060,1417
|
|
20250214,095000,713177310,11080,11010,11080,11010,1502
|
|
20250214,094900,696598000,11000,11020,11020,10980,103
|
|
20250214,094800,695464850,10930,10930,11020,10930,1305
|
|
20250214,094700,681136280,10940,10880,10940,10880,909
|
|
20250214,094600,671220740,10880,10830,10880,10830,169
|
|
20250214,094500,669388220,10880,10890,10890,10850,175
|
|
20250214,094400,667487440,10890,10860,10890,10850,127
|
|
20250214,094300,666108250,10900,10900,10900,10900,50
|
|
20250214,094200,665563250,10910,10910,10910,10910,56
|
|
20250214,094100,664952290,10910,10830,10910,10830,167
|
|
20250214,094000,663138880,10840,10840,10840,10790,51
|
|
20250214,093900,662586090,10830,10800,10830,10790,226
|
|
20250214,093800,660143390,10800,10800,10800,10800,0
|
|
20250214,093700,660143390,10800,10810,10810,10800,1106
|
|
20250214,093600,648197920,10810,10810,10820,10810,1258
|
|
20250214,093500,634597940,10850,10860,10860,10810,781
|
|
20250214,093400,626142020,10930,10810,10930,10810,31
|
|
20250214,093300,625804050,10810,10810,10810,10810,520
|
|
20250214,093200,620182850,10880,10850,10880,10800,254
|
|
20250214,093100,617437980,10870,10810,10870,10810,375
|
|
20250214,093000,613368390,10810,10860,10860,10800,239
|
|
20250214,092900,610778910,10870,10840,10870,10840,41
|
|
20250214,092800,610334380,10830,10780,10830,10780,2744
|
|
20250214,092700,580632630,10790,10880,10880,10780,2742
|
|
20250214,092600,551031130,10880,10970,10970,10880,1547
|
|
20250214,092500,534144800,10940,10970,10970,10940,40
|
|
20250214,092400,533706600,10970,10970,10980,10970,150
|
|
20250214,092300,532061020,10980,10980,10980,10980,1613
|
|
20250214,092200,514350280,10930,10930,10930,10930,24
|
|
20250214,092100,514087960,10880,10930,10930,10880,1490
|
|
20250214,092000,497851990,10980,10980,10980,10980,143
|
|
20250214,091900,496281850,10950,10900,10950,10900,32
|
|
20250214,091800,495932920,10900,10890,10900,10880,763
|
|
20250214,091700,487621130,10900,10900,10910,10880,487
|
|
20250214,091600,482312620,10830,10890,10890,10830,797
|
|
20250214,091500,473633590,10810,10890,10890,10810,286
|
|
20250214,091400,470535110,10880,10830,10880,10820,3308
|
|
20250214,091300,434712290,10880,10850,10880,10830,2119
|
|
20250214,091200,411690230,10880,10890,10890,10880,189
|
|
20250214,091100,409632030,10890,10810,10890,10810,259
|
|
20250214,091000,406820120,10800,10810,10810,10800,254
|
|
20250214,090900,404075700,10710,10700,10770,10680,184
|
|
20250214,090800,402101800,10780,10980,10980,10700,1923
|
|
20250214,090700,381292860,10980,10810,11060,10800,3810
|
|
20250214,090600,339456160,10900,10600,10900,10570,8018
|
|
20250214,090500,253419230,10560,10620,10690,10530,5668
|
|
20250214,090400,193262590,10680,10780,10780,10560,10113
|
|
20250214,090300,84892740,10780,10810,10860,10780,1479
|
|
20250214,090200,68946000,10810,10780,10820,10770,2774
|
|
20250214,090100,39030090,10780,10850,10860,10780,850
|
|
20250214,090000,29826160,10860,11010,11010,10790,2719
|