697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250217,203400,2170026780,11140,11140,11140,11140,1594
|
|
20250217,203300,2170026780,11140,11140,11140,11140,0
|
|
20250217,203200,2170026780,11140,11140,11140,11140,0
|
|
20250217,203100,2170026780,11140,11140,11140,11140,0
|
|
20250217,203000,2170026780,11140,11140,11140,11140,0
|
|
20250217,202900,2170026780,11140,11140,11140,11140,0
|
|
20250217,202800,2170026780,11140,11140,11140,11140,0
|
|
20250217,202700,2170026780,11140,11140,11140,11140,0
|
|
20250217,202600,2170026780,11140,11140,11140,11140,0
|
|
20250217,202500,2170026780,11140,11140,11140,11140,0
|
|
20250217,202400,2170026780,11140,11140,11140,11140,0
|
|
20250217,202300,2170026780,11140,11140,11140,11140,0
|
|
20250217,202200,2170026780,11140,11140,11140,11140,0
|
|
20250217,202100,2170026780,11140,11140,11140,11140,0
|
|
20250217,202000,2170026780,11140,11140,11140,11140,0
|
|
20250217,201900,2170026780,11140,11140,11140,11140,0
|
|
20250217,201800,2170026780,11140,11140,11140,11140,0
|
|
20250217,201700,2170026780,11140,11140,11140,11140,0
|
|
20250217,201600,2170026780,11140,11140,11140,11140,0
|
|
20250217,201500,2170026780,11140,11140,11140,11140,0
|
|
20250217,201400,2170026780,11140,11140,11140,11140,0
|
|
20250217,201300,2170026780,11140,11140,11140,11140,0
|
|
20250217,201200,2170026780,11140,11140,11140,11140,0
|
|
20250217,201100,2170026780,11140,11140,11140,11140,0
|
|
20250217,201000,2170026780,11140,11140,11140,11140,0
|
|
20250217,200900,2170026780,11140,11140,11140,11140,0
|
|
20250217,200800,2170026780,11140,11140,11140,11140,0
|
|
20250217,200700,2170026780,11140,11140,11140,11140,0
|
|
20250217,200600,2170026780,11140,11140,11140,11140,0
|
|
20250217,200500,2170026780,11140,11140,11140,11140,0
|
|
20250217,200400,2170026780,11140,11140,11140,11140,1594
|
|
20250217,200300,2170026780,11140,11140,11140,11140,0
|
|
20250217,200200,2170026780,11140,11140,11140,11140,0
|
|
20250217,200100,2170026780,11140,11140,11140,11140,0
|
|
20250217,200000,2170026780,11140,11140,11140,11140,0
|
|
20250217,195900,2170026780,11140,11140,11140,11140,0
|
|
20250217,195800,2170026780,11140,11140,11140,11140,0
|
|
20250217,195700,2170026780,11140,11140,11140,11140,0
|
|
20250217,195600,2170026780,11140,11140,11140,11140,0
|
|
20250217,195500,2170026780,11140,11140,11140,11140,0
|
|
20250217,195400,2170026780,11140,11140,11140,11140,0
|
|
20250217,195300,2170026780,11140,11140,11140,11140,0
|
|
20250217,195200,2170026780,11140,11140,11140,11140,0
|
|
20250217,195100,2170026780,11140,11140,11140,11140,0
|
|
20250217,195000,2170026780,11140,11140,11140,11140,0
|
|
20250217,194900,2170026780,11140,11140,11140,11140,0
|
|
20250217,194800,2170026780,11140,11140,11140,11140,0
|
|
20250217,194700,2170026780,11140,11140,11140,11140,0
|
|
20250217,194600,2170026780,11140,11140,11140,11140,0
|
|
20250217,194500,2170026780,11140,11140,11140,11140,0
|
|
20250217,194400,2170026780,11140,11140,11140,11140,0
|
|
20250217,194300,2170026780,11140,11140,11140,11140,0
|
|
20250217,194200,2170026780,11140,11140,11140,11140,0
|
|
20250217,194100,2170026780,11140,11140,11140,11140,0
|
|
20250217,194000,2170026780,11140,11140,11140,11140,0
|
|
20250217,193900,2170026780,11140,11140,11140,11140,0
|
|
20250217,193800,2170026780,11140,11140,11140,11140,0
|
|
20250217,193700,2170026780,11140,11140,11140,11140,0
|
|
20250217,193600,2170026780,11140,11140,11140,11140,0
|
|
20250217,193500,2170026780,11140,11140,11140,11140,0
|
|
20250217,193400,2170026780,11140,11140,11140,11140,1594
|
|
20250217,193300,2170026780,11140,11140,11140,11140,0
|
|
20250217,193200,2170026780,11140,11140,11140,11140,0
|
|
20250217,193100,2170026780,11140,11140,11140,11140,0
|
|
20250217,193000,2170026780,11140,11140,11140,11140,0
|
|
20250217,192900,2170026780,11140,11140,11140,11140,0
|
|
20250217,192800,2170026780,11140,11140,11140,11140,0
|
|
20250217,192700,2170026780,11140,11140,11140,11140,0
|
|
20250217,192600,2170026780,11140,11140,11140,11140,0
|
|
20250217,192500,2170026780,11140,11140,11140,11140,0
|
|
20250217,192400,2170026780,11140,11140,11140,11140,0
|
|
20250217,192300,2170026780,11140,11140,11140,11140,0
|
|
20250217,192200,2170026780,11140,11140,11140,11140,0
|
|
20250217,192100,2170026780,11140,11140,11140,11140,0
|
|
20250217,192000,2170026780,11140,11140,11140,11140,0
|
|
20250217,191900,2170026780,11140,11140,11140,11140,0
|
|
20250217,191800,2170026780,11140,11140,11140,11140,0
|
|
20250217,191700,2170026780,11140,11140,11140,11140,0
|
|
20250217,191600,2170026780,11140,11140,11140,11140,0
|
|
20250217,191500,2170026780,11140,11140,11140,11140,0
|
|
20250217,191400,2170026780,11140,11140,11140,11140,0
|
|
20250217,191300,2170026780,11140,11140,11140,11140,0
|
|
20250217,191200,2170026780,11140,11140,11140,11140,0
|
|
20250217,191100,2170026780,11140,11140,11140,11140,0
|
|
20250217,191000,2170026780,11140,11140,11140,11140,0
|
|
20250217,190900,2170026780,11140,11140,11140,11140,0
|
|
20250217,190800,2170026780,11140,11140,11140,11140,0
|
|
20250217,190700,2170026780,11140,11140,11140,11140,0
|
|
20250217,190600,2170026780,11140,11140,11140,11140,0
|
|
20250217,190500,2170026780,11140,11140,11140,11140,0
|
|
20250217,190400,2170026780,11140,11140,11140,11140,1594
|
|
20250217,190300,2170026780,11140,11140,11140,11140,0
|
|
20250217,190200,2170026780,11140,11140,11140,11140,0
|
|
20250217,190100,2170026780,11140,11140,11140,11140,0
|
|
20250217,190000,2170026780,11140,11140,11140,11140,0
|
|
20250217,185900,2170026780,11140,11140,11140,11140,0
|
|
20250217,185800,2170026780,11140,11140,11140,11140,0
|
|
20250217,185700,2170026780,11140,11140,11140,11140,0
|
|
20250217,185600,2170026780,11140,11140,11140,11140,0
|
|
20250217,185500,2170026780,11140,11140,11140,11140,0
|
|
20250217,185400,2170026780,11140,11140,11140,11140,0
|
|
20250217,185300,2170026780,11140,11140,11140,11140,0
|
|
20250217,185200,2170026780,11140,11140,11140,11140,0
|
|
20250217,185100,2170026780,11140,11140,11140,11140,0
|
|
20250217,185000,2170026780,11140,11140,11140,11140,0
|
|
20250217,184900,2170026780,11140,11140,11140,11140,0
|
|
20250217,184800,2170026780,11140,11140,11140,11140,0
|
|
20250217,184700,2170026780,11140,11140,11140,11140,0
|
|
20250217,184600,2170026780,11140,11140,11140,11140,0
|
|
20250217,184500,2170026780,11140,11140,11140,11140,0
|
|
20250217,184400,2170026780,11140,11140,11140,11140,0
|
|
20250217,184300,2170026780,11140,11140,11140,11140,0
|
|
20250217,184200,2170026780,11140,11140,11140,11140,0
|
|
20250217,184100,2170026780,11140,11140,11140,11140,0
|
|
20250217,184000,2170026780,11140,11140,11140,11140,0
|
|
20250217,183900,2170026780,11140,11140,11140,11140,0
|
|
20250217,183800,2170026780,11140,11140,11140,11140,0
|
|
20250217,183700,2170026780,11140,11140,11140,11140,0
|
|
20250217,183600,2170026780,11140,11140,11140,11140,0
|
|
20250217,183500,2170026780,11140,11140,11140,11140,0
|
|
20250217,183400,2170026780,11140,11140,11140,11140,1594
|
|
20250217,183300,2170026780,11140,11140,11140,11140,0
|
|
20250217,183200,2170026780,11140,11140,11140,11140,0
|
|
20250217,183100,2170026780,11140,11140,11140,11140,0
|
|
20250217,183000,2170026780,11140,11140,11140,11140,0
|
|
20250217,182900,2170026780,11140,11140,11140,11140,0
|
|
20250217,182800,2170026780,11140,11140,11140,11140,0
|
|
20250217,182700,2170026780,11140,11140,11140,11140,0
|
|
20250217,182600,2170026780,11140,11140,11140,11140,0
|
|
20250217,182500,2170026780,11140,11140,11140,11140,0
|
|
20250217,182400,2170026780,11140,11140,11140,11140,0
|
|
20250217,182300,2170026780,11140,11140,11140,11140,0
|
|
20250217,182200,2170026780,11140,11140,11140,11140,0
|
|
20250217,182100,2170026780,11140,11140,11140,11140,0
|
|
20250217,182000,2170026780,11140,11140,11140,11140,0
|
|
20250217,181900,2170026780,11140,11140,11140,11140,0
|
|
20250217,181800,2170026780,11140,11140,11140,11140,0
|
|
20250217,181700,2170026780,11140,11140,11140,11140,0
|
|
20250217,181600,2170026780,11140,11140,11140,11140,0
|
|
20250217,181500,2170026780,11140,11140,11140,11140,0
|
|
20250217,181400,2170026780,11140,11140,11140,11140,0
|
|
20250217,181300,2170026780,11140,11140,11140,11140,0
|
|
20250217,181200,2170026780,11140,11140,11140,11140,0
|
|
20250217,181100,2170026780,11140,11140,11140,11140,0
|
|
20250217,181000,2170026780,11140,11140,11140,11140,0
|
|
20250217,180900,2170026780,11140,11140,11140,11140,0
|
|
20250217,180800,2170026780,11140,11140,11140,11140,0
|
|
20250217,180700,2170026780,11140,11140,11140,11140,0
|
|
20250217,180600,2170026780,11140,11140,11140,11140,0
|
|
20250217,180500,2170026780,11140,11140,11140,11140,0
|
|
20250217,180400,2170026780,11140,11140,11140,11140,1594
|
|
20250217,180300,2170026780,11140,11140,11140,11140,0
|
|
20250217,180200,2170026780,11140,11140,11140,11140,0
|
|
20250217,180100,2170026780,11140,11140,11140,11140,0
|
|
20250217,180000,2170026780,11140,11140,11140,11140,0
|
|
20250217,175900,2170026780,11140,11140,11140,11140,0
|
|
20250217,175800,2170026780,11140,11140,11140,11140,0
|
|
20250217,175700,2170026780,11140,11140,11140,11140,0
|
|
20250217,175600,2170026780,11140,11140,11140,11140,0
|
|
20250217,175500,2170026780,11140,11140,11140,11140,0
|
|
20250217,175400,2170026780,11140,11140,11140,11140,0
|
|
20250217,175300,2170026780,11140,11140,11140,11140,0
|
|
20250217,175200,2170026780,11140,11140,11140,11140,0
|
|
20250217,175100,2170026780,11140,11140,11140,11140,0
|
|
20250217,175000,2170026780,11140,11140,11140,11140,0
|
|
20250217,174900,2170026780,11140,11140,11140,11140,0
|
|
20250217,174800,2170026780,11140,11140,11140,11140,0
|
|
20250217,174700,2170026780,11140,11140,11140,11140,0
|
|
20250217,174600,2170026780,11140,11140,11140,11140,0
|
|
20250217,174500,2170026780,11140,11140,11140,11140,0
|
|
20250217,174400,2170026780,11140,11140,11140,11140,0
|
|
20250217,174300,2170026780,11140,11140,11140,11140,0
|
|
20250217,174200,2170026780,11140,11140,11140,11140,0
|
|
20250217,174100,2170026780,11140,11140,11140,11140,0
|
|
20250217,174000,2170026780,11140,11140,11140,11140,0
|
|
20250217,173900,2170026780,11140,11140,11140,11140,0
|
|
20250217,173800,2170026780,11140,11140,11140,11140,0
|
|
20250217,173700,2170026780,11140,11140,11140,11140,0
|
|
20250217,173600,2170026780,11140,11140,11140,11140,0
|
|
20250217,173500,2170026780,11140,11140,11140,11140,0
|
|
20250217,173400,2170026780,11140,11140,11140,11140,1594
|
|
20250217,173300,2170026780,11140,11140,11140,11140,0
|
|
20250217,173200,2170026780,11140,11140,11140,11140,0
|
|
20250217,173100,2170026780,11140,11140,11140,11140,0
|
|
20250217,173000,2170026780,11140,11140,11140,11140,0
|
|
20250217,172900,2170026780,11140,11140,11140,11140,0
|
|
20250217,172800,2170026780,11140,11140,11140,11140,0
|
|
20250217,172700,2170026780,11140,11140,11140,11140,0
|
|
20250217,172600,2170026780,11140,11140,11140,11140,0
|
|
20250217,172500,2170026780,11140,11140,11140,11140,0
|
|
20250217,172400,2170026780,11140,11140,11140,11140,0
|
|
20250217,172300,2170026780,11140,11140,11140,11140,0
|
|
20250217,172200,2170026780,11140,11140,11140,11140,0
|
|
20250217,172100,2170026780,11140,11140,11140,11140,0
|
|
20250217,172000,2170026780,11140,11140,11140,11140,0
|
|
20250217,171900,2170026780,11140,11140,11140,11140,0
|
|
20250217,171800,2170026780,11140,11140,11140,11140,0
|
|
20250217,171700,2170026780,11140,11140,11140,11140,0
|
|
20250217,171600,2170026780,11140,11140,11140,11140,0
|
|
20250217,171500,2170026780,11140,11140,11140,11140,0
|
|
20250217,171400,2170026780,11140,11140,11140,11140,0
|
|
20250217,171300,2170026780,11140,11140,11140,11140,0
|
|
20250217,171200,2170026780,11140,11140,11140,11140,0
|
|
20250217,171100,2170026780,11140,11140,11140,11140,0
|
|
20250217,171000,2170026780,11140,11140,11140,11140,0
|
|
20250217,170900,2170026780,11140,11140,11140,11140,0
|
|
20250217,170800,2170026780,11140,11140,11140,11140,0
|
|
20250217,170700,2170026780,11140,11140,11140,11140,0
|
|
20250217,170600,2170026780,11140,11140,11140,11140,0
|
|
20250217,170500,2170026780,11140,11140,11140,11140,0
|
|
20250217,170400,2170026780,11140,11140,11140,11140,1594
|
|
20250217,170300,2170026780,11140,11140,11140,11140,0
|
|
20250217,170200,2170026780,11140,11140,11140,11140,0
|
|
20250217,170100,2170026780,11140,11140,11140,11140,0
|
|
20250217,170000,2170026780,11140,11140,11140,11140,0
|
|
20250217,165900,2170026780,11140,11140,11140,11140,0
|
|
20250217,165800,2170026780,11140,11140,11140,11140,0
|
|
20250217,165700,2170026780,11140,11140,11140,11140,0
|
|
20250217,165600,2170026780,11140,11140,11140,11140,0
|
|
20250217,165500,2170026780,11140,11140,11140,11140,0
|
|
20250217,165400,2170026780,11140,11140,11140,11140,0
|
|
20250217,165300,2170026780,11140,11140,11140,11140,0
|
|
20250217,165200,2170026780,11140,11140,11140,11140,0
|
|
20250217,165100,2170026780,11140,11140,11140,11140,0
|
|
20250217,165000,2170026780,11140,11140,11140,11140,0
|
|
20250217,164900,2170026780,11140,11140,11140,11140,0
|
|
20250217,164800,2170026780,11140,11140,11140,11140,0
|
|
20250217,164700,2170026780,11140,11140,11140,11140,0
|
|
20250217,164600,2170026780,11140,11140,11140,11140,0
|
|
20250217,164500,2170026780,11140,11140,11140,11140,0
|
|
20250217,164400,2170026780,11140,11140,11140,11140,0
|
|
20250217,164300,2170026780,11140,11140,11140,11140,0
|
|
20250217,164200,2170026780,11140,11140,11140,11140,0
|
|
20250217,164100,2170026780,11140,11140,11140,11140,0
|
|
20250217,164000,2170026780,11140,11140,11140,11140,0
|
|
20250217,163900,2170026780,11140,11140,11140,11140,0
|
|
20250217,163800,2170026780,11140,11140,11140,11140,0
|
|
20250217,163700,2170026780,11140,11140,11140,11140,0
|
|
20250217,163600,2170026780,11140,11140,11140,11140,0
|
|
20250217,163500,2170026780,11140,11140,11140,11140,0
|
|
20250217,163400,2170026780,11140,11140,11140,11140,1594
|
|
20250217,163300,2170026780,11140,11140,11140,11140,0
|
|
20250217,163200,2170026780,11140,11140,11140,11140,0
|
|
20250217,163100,2170026780,11140,11140,11140,11140,0
|
|
20250217,163000,2170026780,11140,11140,11140,11140,0
|
|
20250217,162900,2170026780,11140,11140,11140,11140,0
|
|
20250217,162800,2170026780,11140,11140,11140,11140,0
|
|
20250217,162700,2170026780,11140,11140,11140,11140,0
|
|
20250217,162600,2170026780,11140,11140,11140,11140,0
|
|
20250217,162500,2170026780,11140,11140,11140,11140,0
|
|
20250217,162400,2170026780,11140,11140,11140,11140,0
|
|
20250217,162300,2170026780,11140,11140,11140,11140,0
|
|
20250217,162200,2170026780,11140,11140,11140,11140,0
|
|
20250217,162100,2170026780,11140,11140,11140,11140,0
|
|
20250217,162000,2170026780,11140,11140,11140,11140,0
|
|
20250217,161900,2170026780,11140,11140,11140,11140,0
|
|
20250217,161800,2170026780,11140,11140,11140,11140,0
|
|
20250217,161700,2170026780,11140,11140,11140,11140,0
|
|
20250217,161600,2170026780,11140,11140,11140,11140,0
|
|
20250217,161500,2170026780,11140,11140,11140,11140,0
|
|
20250217,161400,2170026780,11140,11140,11140,11140,0
|
|
20250217,161300,2170026780,11140,11140,11140,11140,0
|
|
20250217,161200,2170026780,11140,11140,11140,11140,0
|
|
20250217,161100,2170026780,11140,11140,11140,11140,0
|
|
20250217,161000,2170026780,11140,11140,11140,11140,0
|
|
20250217,160900,2170026780,11140,11140,11140,11140,0
|
|
20250217,160800,2170026780,11140,11140,11140,11140,0
|
|
20250217,160700,2170026780,11140,11140,11140,11140,0
|
|
20250217,160600,2170026780,11140,11140,11140,11140,0
|
|
20250217,160500,2170026780,11140,11140,11140,11140,0
|
|
20250217,160400,2170026780,11140,11140,11140,11140,1594
|
|
20250217,160300,2170026780,11140,11140,11140,11140,0
|
|
20250217,160200,2170026780,11140,11140,11140,11140,0
|
|
20250217,160100,2170026780,11140,11140,11140,11140,0
|
|
20250217,160000,2170026780,11140,11140,11140,11140,0
|
|
20250217,155900,2170026780,11140,11140,11140,11140,0
|
|
20250217,155800,2170026780,11140,11140,11140,11140,0
|
|
20250217,155700,2170026780,11140,11140,11140,11140,0
|
|
20250217,155600,2170026780,11140,11140,11140,11140,0
|
|
20250217,155500,2170026780,11140,11140,11140,11140,0
|
|
20250217,155400,2170026780,11140,11140,11140,11140,0
|
|
20250217,155300,2170026780,11140,11140,11140,11140,0
|
|
20250217,155200,2170026780,11140,11140,11140,11140,0
|
|
20250217,155100,2170026780,11140,11140,11140,11140,0
|
|
20250217,155000,2170026780,11140,11140,11140,11140,0
|
|
20250217,154900,2170026780,11140,11140,11140,11140,0
|
|
20250217,154800,2170026780,11140,11140,11140,11140,0
|
|
20250217,154700,2170026780,11140,11140,11140,11140,0
|
|
20250217,154600,2170026780,11140,11140,11140,11140,0
|
|
20250217,154500,2170026780,11140,11140,11140,11140,0
|
|
20250217,154400,2170026780,11140,11140,11140,11140,0
|
|
20250217,154300,2170026780,11140,11140,11140,11140,0
|
|
20250217,154200,2170026780,11140,11140,11140,11140,0
|
|
20250217,154100,2170026780,11140,11140,11140,11140,0
|
|
20250217,154000,2170026780,11140,11140,11140,11140,0
|
|
20250217,153900,2170026780,11140,11140,11140,11140,0
|
|
20250217,153800,2170026780,11140,11140,11140,11140,0
|
|
20250217,153700,2170026780,11140,11140,11140,11140,0
|
|
20250217,153600,2170026780,11140,11140,11140,11140,0
|
|
20250217,153500,2170026780,11140,11140,11140,11140,0
|
|
20250217,153400,2170026780,11140,11140,11140,11140,1594
|
|
20250217,153300,2170026780,11140,11140,11140,11140,0
|
|
20250217,153200,2170026780,11140,11140,11140,11140,0
|
|
20250217,153100,2170026780,11140,11140,11140,11140,0
|
|
20250217,153000,2170026780,11140,11140,11140,11140,1594
|
|
20250217,152900,2152269620,11140,11140,11140,11140,0
|
|
20250217,152800,2152269620,11140,11140,11140,11140,0
|
|
20250217,152700,2152269620,11140,11140,11140,11140,0
|
|
20250217,152600,2152269620,11140,11140,11140,11140,0
|
|
20250217,152500,2152269620,11140,11140,11140,11140,0
|
|
20250217,152400,2152269620,11140,11140,11140,11140,0
|
|
20250217,152300,2152269620,11140,11140,11140,11140,0
|
|
20250217,152200,2152269620,11140,11140,11140,11140,0
|
|
20250217,152100,2152269620,11140,11140,11140,11140,0
|
|
20250217,152000,2152269620,11140,11140,11140,11140,0
|
|
20250217,151900,2152269620,11140,11140,11140,11100,2931
|
|
20250217,151800,2119706610,11140,11180,11180,11120,1602
|
|
20250217,151700,2101870000,11180,11160,11180,11150,394
|
|
20250217,151600,2097470140,11160,11160,11160,11150,901
|
|
20250217,151500,2087414990,11170,11170,11170,11170,783
|
|
20250217,151400,2078668880,11150,11190,11190,11150,19
|
|
20250217,151300,2078456990,11180,11170,11180,11150,620
|
|
20250217,151200,2071528660,11180,11180,11180,11180,253
|
|
20250217,151100,2068700120,11180,11150,11190,11130,595
|
|
20250217,151000,2062054960,11150,11180,11190,11150,823
|
|
20250217,150900,2052867040,11180,11180,11190,11150,29
|
|
20250217,150800,2052542920,11180,11160,11190,11150,538
|
|
20250217,150700,2046532830,11190,11180,11190,11140,996
|
|
20250217,150600,2035399620,11180,11180,11180,11180,214
|
|
20250217,150500,2033007100,11180,11140,11180,11110,800
|
|
20250217,150400,2024097230,11170,11130,11180,11130,2429
|
|
20250217,150300,1997022900,11130,11110,11130,11100,184
|
|
20250217,150200,1994979860,11120,11120,11120,11120,324
|
|
20250217,150100,1991376980,11110,11100,11120,11100,263
|
|
20250217,150000,1988455100,11100,11110,11110,11100,101
|
|
20250217,145900,1987333600,11120,11110,11120,11110,313
|
|
20250217,145800,1983853140,11110,11110,11110,11110,610
|
|
20250217,145700,1977076040,11120,11120,11120,11120,0
|
|
20250217,145600,1977076040,11120,11090,11120,11090,538
|
|
20250217,145500,1971100530,11090,11090,11100,11090,685
|
|
20250217,145400,1963501200,11100,11100,11100,11100,10
|
|
20250217,145300,1963390200,11100,11080,11100,11070,309
|
|
20250217,145200,1959960540,11070,11130,11130,11070,397
|
|
20250217,145100,1955547080,11130,11130,11130,11130,328
|
|
20250217,145000,1951896440,11130,11130,11130,11130,300
|
|
20250217,144900,1948557440,11130,11090,11130,11090,318
|
|
20250217,144800,1945019260,11140,11070,11140,11060,2364
|
|
20250217,144700,1918703130,11100,11100,11100,11100,300
|
|
20250217,144600,1915373130,11100,11100,11100,11060,683
|
|
20250217,144500,1907806120,11100,11140,11140,11100,310
|
|
20250217,144400,1904352880,11140,11120,11140,11080,797
|
|
20250217,144300,1895500260,11110,11150,11150,11110,513
|
|
20250217,144200,1889790690,11110,11160,11180,11110,1345
|
|
20250217,144100,1874809280,11190,11150,11190,11140,473
|
|
20250217,144000,1869524240,11190,11190,11190,11190,301
|
|
20250217,143900,1866156050,11190,11190,11190,11150,1359
|
|
20250217,143800,1850987750,11190,11170,11190,11150,308
|
|
20250217,143700,1847541420,11200,11200,11200,11170,326
|
|
20250217,143600,1843890870,11200,11200,11200,11150,415
|
|
20250217,143500,1839247420,11200,11150,11200,11150,1667
|
|
20250217,143400,1820608550,11150,11140,11150,11130,883
|
|
20250217,143300,1810769520,11130,11130,11130,11130,449
|
|
20250217,143200,1805772150,11130,11100,11130,11080,329
|
|
20250217,143100,1802113900,11120,11120,11120,11090,269
|
|
20250217,143000,1799122800,11120,11120,11120,11120,312
|
|
20250217,142900,1795653360,11110,11110,11110,11080,305
|
|
20250217,142800,1792264840,11100,11100,11120,11060,499
|
|
20250217,142700,1786733540,11120,11110,11120,11110,320
|
|
20250217,142600,1783178310,11110,11100,11110,11100,302
|
|
20250217,142500,1779826090,11100,11080,11100,11080,245
|
|
20250217,142400,1777106630,11100,11080,11100,11070,403
|
|
20250217,142300,1772634830,11100,11100,11100,11100,300
|
|
20250217,142200,1769304830,11100,11120,11120,11060,318
|
|
20250217,142100,1765777190,11080,11090,11100,11060,425
|
|
20250217,142000,1761069060,11100,11120,11120,11090,486
|
|
20250217,141900,1755674370,11130,11120,11130,11110,381
|
|
20250217,141800,1751436390,11140,11120,11140,11120,520
|
|
20250217,141700,1745650750,11130,11120,11130,11120,310
|
|
20250217,141600,1742200540,11110,11120,11120,11110,206
|
|
20250217,141500,1739911820,11130,11130,11140,11130,377
|
|
20250217,141400,1735715800,11130,11140,11150,11130,1024
|
|
20250217,141300,1724314280,11140,11170,11190,11140,423
|
|
20250217,141200,1719601420,11190,11190,11200,11150,864
|
|
20250217,141100,1709930640,11130,11150,11190,11130,909
|
|
20250217,141000,1699785600,11180,11180,11190,11150,517
|
|
20250217,140900,1694012100,11140,11160,11180,11140,1050
|
|
20250217,140800,1682307790,11190,11180,11190,11150,613
|
|
20250217,140700,1675457310,11180,11170,11180,11150,681
|
|
20250217,140600,1667847850,11170,11170,11170,11160,486
|
|
20250217,140500,1662419270,11170,11170,11170,11150,315
|
|
20250217,140400,1658903830,11170,11150,11180,11140,704
|
|
20250217,140300,1651050210,11180,11190,11190,11140,417
|
|
20250217,140200,1646390020,11190,11130,11190,11130,2279
|
|
20250217,140100,1620977210,11130,11120,11130,11110,111
|
|
20250217,140000,1619742880,11100,11110,11130,11100,400
|
|
20250217,135900,1615292640,11110,11100,11130,11090,611
|
|
20250217,135800,1608503560,11100,11100,11110,11090,540
|
|
20250217,135700,1602509890,11110,11140,11140,11110,363
|
|
20250217,135600,1598470120,11140,11130,11150,11100,375
|
|
20250217,135500,1594304190,11140,11170,11170,11120,658
|
|
20250217,135400,1586958520,11170,11140,11170,11140,852
|
|
20250217,135300,1577445670,11140,11090,11170,11090,3777
|
|
20250217,135200,1535470940,11090,11090,11090,11040,401
|
|
20250217,135100,1531026120,11080,11080,11080,11080,594
|
|
20250217,135000,1524444600,11080,11080,11080,11080,300
|
|
20250217,134900,1521120600,11090,11030,11100,11000,5750
|
|
20250217,134800,1457582720,11030,11020,11030,10950,365
|
|
20250217,134700,1453560450,11020,11000,11020,11000,883
|
|
20250217,134600,1443834920,11030,10990,11030,10990,2240
|
|
20250217,134500,1419197460,10990,10970,11000,10960,1372
|
|
20250217,134400,1404131960,10860,10950,10980,10860,727
|
|
20250217,134300,1396166460,10950,10930,10960,10930,1800
|
|
20250217,134200,1376467290,10940,10920,10940,10920,303
|
|
20250217,134100,1373158490,10940,10920,10940,10920,316
|
|
20250217,134000,1369707470,10920,10920,10930,10820,398
|
|
20250217,133900,1365360830,10920,10810,10920,10810,1010
|
|
20250217,133800,1354376150,10850,10840,10850,10810,438
|
|
20250217,133700,1349628820,10840,10810,10840,10810,467
|
|
20250217,133600,1344575670,10810,10800,10810,10800,334
|
|
20250217,133500,1340968450,10800,10790,10800,10790,301
|
|
20250217,133400,1337720650,10770,10770,10770,10770,0
|
|
20250217,133300,1337720650,10770,10770,10770,10770,0
|
|
20250217,133200,1337720650,10770,10790,10790,10770,81
|
|
20250217,133100,1336848220,10770,10780,10780,10770,113
|
|
20250217,133000,1335631010,10790,10800,10800,10790,290
|
|
20250217,132900,1332500160,10810,10810,10810,10810,2
|
|
20250217,132800,1332478540,10810,10810,10810,10810,11
|
|
20250217,132700,1332359630,10790,10780,10790,10770,703
|
|
20250217,132600,1324777110,10780,10780,10780,10780,75
|
|
20250217,132500,1323968610,10780,10780,10780,10780,0
|
|
20250217,132400,1323968610,10780,10780,10780,10780,1
|
|
20250217,132300,1323957830,10740,10740,10740,10740,0
|
|
20250217,132200,1323957830,10740,10740,10740,10740,44
|
|
20250217,132100,1323485270,10740,10740,10740,10740,0
|
|
20250217,132000,1323485270,10740,10750,10750,10740,60
|
|
20250217,131900,1322840730,10780,10780,10780,10780,0
|
|
20250217,131800,1322840730,10780,10780,10780,10780,0
|
|
20250217,131700,1322840730,10780,10780,10780,10780,281
|
|
20250217,131600,1319811550,10790,10790,10790,10790,0
|
|
20250217,131500,1319811550,10790,10790,10790,10790,0
|
|
20250217,131400,1319811550,10790,10790,10790,10790,0
|
|
20250217,131300,1319811550,10790,10790,10790,10790,0
|
|
20250217,131200,1319811550,10790,10790,10790,10790,0
|
|
20250217,131100,1319811550,10790,10790,10790,10790,56
|
|
20250217,131000,1319207310,10750,10750,10750,10740,46
|
|
20250217,130900,1318712890,10740,10770,10770,10740,242
|
|
20250217,130800,1316110060,10770,10780,10780,10770,163
|
|
20250217,130700,1314354530,10770,10770,10770,10770,0
|
|
20250217,130600,1314354530,10770,10770,10770,10770,1
|
|
20250217,130500,1314343760,10800,10800,10800,10800,1
|
|
20250217,130400,1314332960,10800,10760,10800,10760,22
|
|
20250217,130300,1314096200,10760,10780,10780,10760,16
|
|
20250217,130200,1313923980,10810,10810,10810,10810,9
|
|
20250217,130100,1313826690,10810,10810,10810,10810,4
|
|
20250217,130000,1313783450,10750,10810,10810,10740,833
|
|
20250217,125900,1304806210,10810,10810,10810,10810,20
|
|
20250217,125800,1304590010,10820,10830,10830,10820,6
|
|
20250217,125700,1304525060,10820,10820,10820,10820,0
|
|
20250217,125600,1304525060,10820,10820,10820,10820,0
|
|
20250217,125500,1304525060,10820,10820,10820,10820,345
|
|
20250217,125400,1300792160,10820,10860,10860,10820,525
|
|
20250217,125300,1295107690,10820,10820,10820,10820,238
|
|
20250217,125200,1292532530,10820,10830,10830,10820,16
|
|
20250217,125100,1292359320,10840,10880,10880,10830,334
|
|
20250217,125000,1288734740,10880,10820,10880,10820,8
|
|
20250217,124900,1288647940,10820,10820,10890,10820,46
|
|
20250217,124800,1288147850,10880,10820,10880,10820,307
|
|
20250217,124700,1284814920,10850,10850,10850,10850,1
|
|
20250217,124600,1284804070,10830,10850,10850,10830,6
|
|
20250217,124500,1284738990,10850,10850,10850,10850,9
|
|
20250217,124400,1284641340,10850,10840,10850,10810,682
|
|
20250217,124300,1277244590,10840,10840,10840,10810,66
|
|
20250217,124200,1276529450,10840,10800,10840,10800,11
|
|
20250217,124100,1276410520,10850,10850,10850,10850,34
|
|
20250217,124000,1276041620,10850,10850,10850,10850,68
|
|
20250217,123900,1275303820,10850,10830,10850,10830,323
|
|
20250217,123800,1271801140,10830,10820,10830,10820,99
|
|
20250217,123700,1270729570,10820,10800,10820,10780,844
|
|
20250217,123600,1261598370,10800,10790,10800,10790,468
|
|
20250217,123500,1256544630,10790,10790,10790,10790,3
|
|
20250217,123400,1256512260,10800,10760,10800,10740,142
|
|
20250217,123300,1254982770,10760,10740,10760,10740,534
|
|
20250217,123200,1249241770,10740,10720,10740,10720,15
|
|
20250217,123100,1249080770,10740,10740,10740,10740,0
|
|
20250217,123000,1249080770,10740,10740,10740,10740,6
|
|
20250217,122900,1249016330,10740,10710,10740,10710,43
|
|
20250217,122800,1248555530,10700,10710,10710,10700,172
|
|
20250217,122700,1246715120,10700,10700,10700,10700,230
|
|
20250217,122600,1244254120,10700,10700,10700,10700,527
|
|
20250217,122500,1238615220,10700,10710,10710,10700,76
|
|
20250217,122400,1237801960,10720,10740,10740,10720,4
|
|
20250217,122300,1237759030,10750,10750,10750,10750,10
|
|
20250217,122200,1237651530,10750,10750,10750,10750,0
|
|
20250217,122100,1237651530,10750,10750,10750,10750,0
|
|
20250217,122000,1237651530,10750,10750,10750,10750,40
|
|
20250217,121900,1237221530,10700,10700,10700,10700,0
|
|
20250217,121800,1237221530,10700,10700,10700,10700,0
|
|
20250217,121700,1237221530,10700,10700,10700,10700,0
|
|
20250217,121600,1237221530,10700,10750,10750,10700,103
|
|
20250217,121500,1236114350,10750,10720,10750,10700,135
|
|
20250217,121400,1234669260,10760,10760,10760,10760,0
|
|
20250217,121300,1234669260,10760,10760,10760,10760,0
|
|
20250217,121200,1234669260,10760,10760,10760,10760,0
|
|
20250217,121100,1234669260,10760,10690,10760,10690,302
|
|
20250217,121000,1231424000,10710,10710,10710,10710,1
|
|
20250217,120900,1231413290,10710,10690,10710,10690,935
|
|
20250217,120800,1221415760,10690,10690,10690,10690,1
|
|
20250217,120700,1221405070,10690,10680,10700,10650,16
|
|
20250217,120600,1221234090,10650,10650,10650,10650,0
|
|
20250217,120500,1221234090,10650,10650,10650,10650,0
|
|
20250217,120400,1221234090,10650,10650,10650,10650,100
|
|
20250217,120300,1220169090,10650,10660,10660,10650,100
|
|
20250217,120200,1219104080,10690,10690,10690,10690,17
|
|
20250217,120100,1218922350,10690,10650,10690,10650,145
|
|
20250217,120000,1217377980,10650,10650,10650,10650,0
|
|
20250217,115900,1217377980,10650,10650,10650,10650,23
|
|
20250217,115800,1217133030,10650,10650,10650,10650,24
|
|
20250217,115700,1216877430,10650,10650,10650,10650,400
|
|
20250217,115600,1212617430,10650,10650,10650,10650,0
|
|
20250217,115500,1212617430,10650,10650,10650,10650,753
|
|
20250217,115400,1204597980,10650,10650,10650,10650,100
|
|
20250217,115300,1203532980,10650,10650,10650,10650,0
|
|
20250217,115200,1203532980,10650,10650,10650,10650,100
|
|
20250217,115100,1202467980,10650,10650,10650,10650,150
|
|
20250217,115000,1200870480,10650,10650,10650,10650,259
|
|
20250217,114900,1198112130,10680,10680,10680,10680,1
|
|
20250217,114800,1198101450,10650,10650,10650,10650,43
|
|
20250217,114700,1197643500,10650,10650,10650,10650,100
|
|
20250217,114600,1196578500,10660,10660,10660,10660,78
|
|
20250217,114500,1195747020,10690,10670,10690,10660,301
|
|
20250217,114400,1192537720,10700,10700,10700,10700,1
|
|
20250217,114300,1192527020,10710,10710,10710,10710,0
|
|
20250217,114200,1192527020,10710,10650,10710,10650,53
|
|
20250217,114100,1191962330,10650,10690,10690,10650,1328
|
|
20250217,114000,1177781720,10690,10710,10710,10690,270
|
|
20250217,113900,1174894190,10740,10740,10740,10740,48
|
|
20250217,113800,1174378670,10740,10740,10740,10740,0
|
|
20250217,113700,1174378670,10740,10740,10740,10740,3
|
|
20250217,113600,1174346450,10740,10740,10740,10740,0
|
|
20250217,113500,1174346450,10740,10740,10740,10740,3
|
|
20250217,113400,1174314230,10740,10740,10740,10740,1
|
|
20250217,113300,1174303490,10740,10720,10740,10720,3
|
|
20250217,113200,1174271310,10720,10740,10740,10720,8
|
|
20250217,113100,1174185510,10740,10740,10740,10720,47
|
|
20250217,113000,1173680750,10740,10740,10740,10740,0
|
|
20250217,112900,1173680750,10740,10740,10740,10740,1
|
|
20250217,112800,1173670010,10740,10700,10740,10700,196
|
|
20250217,112700,1171572690,10700,10750,10750,10700,190
|
|
20250217,112600,1169539120,10750,10750,10750,10750,3
|
|
20250217,112500,1169506870,10750,10740,10760,10720,477
|
|
20250217,112400,1164383850,10740,10710,10740,10700,1019
|
|
20250217,112300,1153466080,10710,10760,10760,10710,45
|
|
20250217,112200,1152984020,10740,10700,10740,10700,272
|
|
20250217,112100,1150072580,10700,10700,10700,10700,11
|
|
20250217,112000,1149954880,10670,10670,10670,10670,0
|
|
20250217,111900,1149954880,10670,10670,10670,10670,2
|
|
20250217,111800,1149933540,10660,10660,10660,10660,0
|
|
20250217,111700,1149933540,10660,10660,10700,10660,392
|
|
20250217,111600,1145754700,10650,10700,10700,10650,510
|
|
20250217,111500,1140317010,10700,10700,10700,10700,3
|
|
20250217,111400,1140284910,10700,10700,10700,10700,0
|
|
20250217,111300,1140284910,10700,10700,10700,10700,7
|
|
20250217,111200,1140210010,10660,10670,10670,10660,100
|
|
20250217,111100,1139144000,10670,10680,10680,10670,398
|
|
20250217,111000,1134895130,10680,10690,10690,10680,1695
|
|
20250217,110900,1116792330,10690,10730,10730,10690,4001
|
|
20250217,110800,1073969620,10730,10730,10730,10730,0
|
|
20250217,110700,1073969620,10730,10730,10730,10730,0
|
|
20250217,110600,1073969620,10730,10730,10730,10730,0
|
|
20250217,110500,1073969620,10730,10730,10730,10730,124
|
|
20250217,110400,1072639100,10730,10730,10730,10730,2
|
|
20250217,110300,1072617640,10730,10720,10730,10720,56
|
|
20250217,110200,1072017160,10720,10740,10740,10720,1368
|
|
20250217,110100,1057341050,10740,10730,10740,10730,49
|
|
20250217,110000,1056815080,10730,10730,10730,10730,34
|
|
20250217,105900,1056450260,10730,10730,10730,10730,88
|
|
20250217,105800,1055506020,10740,10760,10760,10740,294
|
|
20250217,105700,1052347370,10790,10790,10790,10790,0
|
|
20250217,105600,1052347370,10790,10790,10790,10790,0
|
|
20250217,105500,1052347370,10790,10790,10790,10790,0
|
|
20250217,105400,1052347370,10790,10790,10790,10790,159
|
|
20250217,105300,1050631760,10790,10790,10790,10790,200
|
|
20250217,105200,1048473760,10790,10800,10800,10750,134
|
|
20250217,105100,1047031890,10750,10800,10800,10750,78
|
|
20250217,105000,1046192340,10800,10800,10800,10800,2
|
|
20250217,104900,1046170740,10800,10800,10800,10800,0
|
|
20250217,104800,1046170740,10800,10790,10800,10790,3
|
|
20250217,104700,1046138350,10800,10800,10800,10800,1
|
|
20250217,104600,1046127550,10800,10800,10800,10800,4
|
|
20250217,104500,1046084350,10800,10800,10800,10800,2
|
|
20250217,104400,1046062750,10800,10800,10800,10740,74
|
|
20250217,104300,1045267510,10800,10800,10800,10800,2
|
|
20250217,104200,1045245910,10750,10750,10750,10750,66
|
|
20250217,104100,1044536410,10750,10770,10770,10740,1509
|
|
20250217,104000,1028310620,10800,10800,10800,10800,0
|
|
20250217,103900,1028310620,10800,10800,10800,10800,5
|
|
20250217,103800,1028256620,10820,10820,10820,10800,197
|
|
20250217,103700,1026127560,10820,10800,10820,10800,373
|
|
20250217,103600,1022099140,10800,10800,10800,10800,8
|
|
20250217,103500,1022012740,10800,10800,10800,10800,13
|
|
20250217,103400,1021872340,10800,10800,10800,10800,4
|
|
20250217,103300,1021829140,10760,10760,10760,10760,46
|
|
20250217,103200,1021334180,10760,10760,10760,10760,55
|
|
20250217,103100,1020742380,10760,10740,10760,10740,544
|
|
20250217,103000,1014894280,10720,10720,10720,10700,515
|
|
20250217,102900,1009379220,10720,10720,10720,10720,13
|
|
20250217,102800,1009239860,10750,10750,10750,10750,20
|
|
20250217,102700,1009024860,10760,10760,10760,10760,10
|
|
20250217,102600,1008917260,10760,10760,10760,10760,9
|
|
20250217,102500,1008820420,10720,10680,10720,10680,38
|
|
20250217,102400,1008414370,10680,10690,10720,10680,967
|
|
20250217,102300,998083670,10720,10720,10720,10720,93
|
|
20250217,102200,997086710,10720,10730,10730,10690,277
|
|
20250217,102100,994123390,10690,10690,10690,10690,501
|
|
20250217,102000,988767700,10690,10730,10730,10690,67
|
|
20250217,101900,988049190,10730,10740,10750,10730,15
|
|
20250217,101800,987888210,10730,10730,10730,10730,0
|
|
20250217,101700,987888210,10730,10730,10730,10730,0
|
|
20250217,101600,987888210,10730,10690,10730,10690,184
|
|
20250217,101500,985913940,10690,10710,10710,10690,520
|
|
20250217,101400,980351680,10710,10730,10730,10710,56
|
|
20250217,101300,979751800,10730,10730,10730,10730,2
|
|
20250217,101200,979730340,10730,10700,10730,10700,101
|
|
20250217,101100,978649610,10700,10700,10700,10700,79
|
|
20250217,101000,977804310,10700,10700,10700,10700,1
|
|
20250217,100900,977793610,10700,10750,10750,10700,3
|
|
20250217,100800,977761460,10720,10720,10720,10720,22
|
|
20250217,100700,977525620,10740,10760,10760,10740,27
|
|
20250217,100600,977235600,10740,10740,10740,10740,5
|
|
20250217,100500,977181900,10740,10700,10740,10700,320
|
|
20250217,100400,973749100,10720,10710,10720,10700,305
|
|
20250217,100300,970482490,10710,10710,10710,10710,7
|
|
20250217,100200,970407520,10750,10730,10770,10720,2278
|
|
20250217,100100,945981270,10730,10730,10730,10730,0
|
|
20250217,100000,945981270,10730,10730,10730,10730,0
|
|
20250217,095900,945981270,10730,10730,10730,10730,5
|
|
20250217,095800,945927620,10730,10780,10790,10730,123
|
|
20250217,095700,944603930,10790,10720,10790,10720,408
|
|
20250217,095600,940213680,10710,10720,10720,10710,91
|
|
20250217,095500,939238960,10710,10780,10780,10710,1128
|
|
20250217,095400,927097380,10780,10780,10800,10780,993
|
|
20250217,095300,916388660,10780,10790,10810,10780,6
|
|
20250217,095200,916323910,10750,10750,10750,10740,551
|
|
20250217,095100,910401130,10770,10860,10860,10770,375
|
|
20250217,095000,906358860,10790,10790,10790,10790,31
|
|
20250217,094900,906024370,10780,10780,10780,10780,0
|
|
20250217,094800,906024370,10780,10820,10820,10780,1015
|
|
20250217,094700,895059000,10830,10870,10870,10830,1045
|
|
20250217,094600,883722050,10870,10860,10890,10850,172
|
|
20250217,094500,881855430,10890,10890,10890,10890,91
|
|
20250217,094400,880864440,10890,10830,10890,10830,553
|
|
20250217,094300,874875390,10830,10850,10910,10830,375
|
|
20250217,094200,870807530,10850,10860,10950,10850,306
|
|
20250217,094100,867479210,10960,10960,10960,10960,10
|
|
20250217,094000,867369610,10970,10970,10970,10970,39
|
|
20250217,093900,866941780,10980,10990,11010,10830,1635
|
|
20250217,093800,848969690,10850,10800,10850,10800,237
|
|
20250217,093700,846398740,10850,10790,10850,10790,280
|
|
20250217,093600,843372680,10700,10670,10700,10670,6140
|
|
20250217,093500,777690280,10660,10630,10660,10630,141
|
|
20250217,093400,776188330,10630,10600,10630,10600,352
|
|
20250217,093300,772447530,10600,10630,10630,10600,3747
|
|
20250217,093200,732698620,10630,10650,10650,10630,154
|
|
20250217,093100,731059600,10620,10690,10700,10620,1596
|
|
20250217,093000,714055800,10700,10740,10740,10700,644
|
|
20250217,092900,707141640,10770,10770,10770,10770,0
|
|
20250217,092800,707141640,10770,10690,10770,10680,75
|
|
20250217,092700,706337610,10650,10760,10780,10650,2236
|
|
20250217,092600,682363280,10750,10780,10780,10750,636
|
|
20250217,092500,675512900,10780,10750,10780,10740,476
|
|
20250217,092400,670397440,10780,10840,10840,10760,3324
|
|
20250217,092300,634510140,10850,10860,10860,10850,251
|
|
20250217,092200,631786150,10860,10860,10870,10860,328
|
|
20250217,092100,628224050,10860,10930,10930,10860,3183
|
|
20250217,092000,593578960,10900,10930,10930,10900,153
|
|
20250217,091900,591909550,10890,11000,11000,10890,872
|
|
20250217,091800,582391650,11000,10990,11000,10950,1545
|
|
20250217,091700,565416810,11000,10950,11000,10940,1878
|
|
20250217,091600,544851410,10940,10890,10940,10870,1542
|
|
20250217,091500,528019350,10890,10890,10890,10890,0
|
|
20250217,091400,528019350,10890,10820,10890,10820,410
|
|
20250217,091300,523568400,10820,10850,10850,10820,1111
|
|
20250217,091200,511535650,10850,10830,10870,10820,1075
|
|
20250217,091100,499881960,10850,10830,10850,10830,204
|
|
20250217,091000,497670420,10850,10820,10850,10810,437
|
|
20250217,090900,492944110,10810,10900,10900,10810,2683
|
|
20250217,090800,463902460,10900,10900,10900,10840,1547
|
|
20250217,090700,447120330,10900,10910,10950,10850,6410
|
|
20250217,090600,377267080,10940,10960,11040,10910,1360
|
|
20250217,090500,362374330,10960,11050,11070,10960,2824
|
|
20250217,090400,331293310,11090,11120,11120,11010,8815
|
|
20250217,090300,233794720,11210,11290,11290,11100,984
|
|
20250217,090200,222788930,11290,11200,11300,11180,8358
|
|
20250217,090100,128735670,11230,11190,11280,11130,4691
|
|
20250217,090000,76105370,11190,10910,11240,10910,6534
|