700 lines
37 KiB
CSV
700 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250221,203700,4686977740,11900,11900,11900,11900,4549
|
|
20250221,203600,4686977740,11900,11900,11900,11900,0
|
|
20250221,203500,4686977740,11900,11900,11900,11900,0
|
|
20250221,203400,4686977740,11900,11900,11900,11900,0
|
|
20250221,203300,4686977740,11900,11900,11900,11900,0
|
|
20250221,203200,4686977740,11900,11900,11900,11900,0
|
|
20250221,203100,4686977740,11900,11900,11900,11900,0
|
|
20250221,203000,4686977740,11900,11900,11900,11900,0
|
|
20250221,202900,4686977740,11900,11900,11900,11900,0
|
|
20250221,202800,4686977740,11900,11900,11900,11900,0
|
|
20250221,202700,4686977740,11900,11900,11900,11900,0
|
|
20250221,202600,4686977740,11900,11900,11900,11900,0
|
|
20250221,202500,4686977740,11900,11900,11900,11900,0
|
|
20250221,202400,4686977740,11900,11900,11900,11900,0
|
|
20250221,202300,4686977740,11900,11900,11900,11900,0
|
|
20250221,202200,4686977740,11900,11900,11900,11900,0
|
|
20250221,202100,4686977740,11900,11900,11900,11900,0
|
|
20250221,202000,4686977740,11900,11900,11900,11900,0
|
|
20250221,201900,4686977740,11900,11900,11900,11900,0
|
|
20250221,201800,4686977740,11900,11900,11900,11900,0
|
|
20250221,201700,4686977740,11900,11900,11900,11900,0
|
|
20250221,201600,4686977740,11900,11900,11900,11900,0
|
|
20250221,201500,4686977740,11900,11900,11900,11900,0
|
|
20250221,201400,4686977740,11900,11900,11900,11900,0
|
|
20250221,201300,4686977740,11900,11900,11900,11900,0
|
|
20250221,201200,4686977740,11900,11900,11900,11900,0
|
|
20250221,201100,4686977740,11900,11900,11900,11900,0
|
|
20250221,201000,4686977740,11900,11900,11900,11900,0
|
|
20250221,200900,4686977740,11900,11900,11900,11900,0
|
|
20250221,200800,4686977740,11900,11900,11900,11900,0
|
|
20250221,200700,4686977740,11900,11900,11900,11900,4549
|
|
20250221,200600,4686977740,11900,11900,11900,11900,0
|
|
20250221,200500,4686977740,11900,11900,11900,11900,0
|
|
20250221,200400,4686977740,11900,11900,11900,11900,0
|
|
20250221,200300,4686977740,11900,11900,11900,11900,0
|
|
20250221,200200,4686977740,11900,11900,11900,11900,0
|
|
20250221,200100,4686977740,11900,11900,11900,11900,0
|
|
20250221,200000,4686977740,11900,11900,11900,11900,0
|
|
20250221,195900,4686977740,11900,11900,11900,11900,0
|
|
20250221,195800,4686977740,11900,11900,11900,11900,0
|
|
20250221,195700,4686977740,11900,11900,11900,11900,0
|
|
20250221,195600,4686977740,11900,11900,11900,11900,0
|
|
20250221,195500,4686977740,11900,11900,11900,11900,0
|
|
20250221,195400,4686977740,11900,11900,11900,11900,0
|
|
20250221,195300,4686977740,11900,11900,11900,11900,0
|
|
20250221,195200,4686977740,11900,11900,11900,11900,0
|
|
20250221,195100,4686977740,11900,11900,11900,11900,0
|
|
20250221,195000,4686977740,11900,11900,11900,11900,0
|
|
20250221,194900,4686977740,11900,11900,11900,11900,0
|
|
20250221,194800,4686977740,11900,11900,11900,11900,0
|
|
20250221,194700,4686977740,11900,11900,11900,11900,0
|
|
20250221,194600,4686977740,11900,11900,11900,11900,0
|
|
20250221,194500,4686977740,11900,11900,11900,11900,0
|
|
20250221,194400,4686977740,11900,11900,11900,11900,0
|
|
20250221,194300,4686977740,11900,11900,11900,11900,0
|
|
20250221,194200,4686977740,11900,11900,11900,11900,0
|
|
20250221,194100,4686977740,11900,11900,11900,11900,0
|
|
20250221,194000,4686977740,11900,11900,11900,11900,0
|
|
20250221,193900,4686977740,11900,11900,11900,11900,0
|
|
20250221,193800,4686977740,11900,11900,11900,11900,0
|
|
20250221,193700,4686977740,11900,11900,11900,11900,4549
|
|
20250221,193600,4686977740,11900,11900,11900,11900,0
|
|
20250221,193500,4686977740,11900,11900,11900,11900,0
|
|
20250221,193400,4686977740,11900,11900,11900,11900,0
|
|
20250221,193300,4686977740,11900,11900,11900,11900,0
|
|
20250221,193200,4686977740,11900,11900,11900,11900,0
|
|
20250221,193100,4686977740,11900,11900,11900,11900,0
|
|
20250221,193000,4686977740,11900,11900,11900,11900,0
|
|
20250221,192900,4686977740,11900,11900,11900,11900,0
|
|
20250221,192800,4686977740,11900,11900,11900,11900,0
|
|
20250221,192700,4686977740,11900,11900,11900,11900,0
|
|
20250221,192600,4686977740,11900,11900,11900,11900,0
|
|
20250221,192500,4686977740,11900,11900,11900,11900,0
|
|
20250221,192400,4686977740,11900,11900,11900,11900,0
|
|
20250221,192300,4686977740,11900,11900,11900,11900,0
|
|
20250221,192200,4686977740,11900,11900,11900,11900,0
|
|
20250221,192100,4686977740,11900,11900,11900,11900,0
|
|
20250221,192000,4686977740,11900,11900,11900,11900,0
|
|
20250221,191900,4686977740,11900,11900,11900,11900,0
|
|
20250221,191800,4686977740,11900,11900,11900,11900,0
|
|
20250221,191700,4686977740,11900,11900,11900,11900,0
|
|
20250221,191600,4686977740,11900,11900,11900,11900,0
|
|
20250221,191500,4686977740,11900,11900,11900,11900,0
|
|
20250221,191400,4686977740,11900,11900,11900,11900,0
|
|
20250221,191300,4686977740,11900,11900,11900,11900,0
|
|
20250221,191200,4686977740,11900,11900,11900,11900,0
|
|
20250221,191100,4686977740,11900,11900,11900,11900,0
|
|
20250221,191000,4686977740,11900,11900,11900,11900,0
|
|
20250221,190900,4686977740,11900,11900,11900,11900,0
|
|
20250221,190800,4686977740,11900,11900,11900,11900,0
|
|
20250221,190700,4686977740,11900,11900,11900,11900,4549
|
|
20250221,190600,4686977740,11900,11900,11900,11900,0
|
|
20250221,190500,4686977740,11900,11900,11900,11900,0
|
|
20250221,190400,4686977740,11900,11900,11900,11900,0
|
|
20250221,190300,4686977740,11900,11900,11900,11900,0
|
|
20250221,190200,4686977740,11900,11900,11900,11900,0
|
|
20250221,190100,4686977740,11900,11900,11900,11900,0
|
|
20250221,190000,4686977740,11900,11900,11900,11900,0
|
|
20250221,185900,4686977740,11900,11900,11900,11900,0
|
|
20250221,185800,4686977740,11900,11900,11900,11900,0
|
|
20250221,185700,4686977740,11900,11900,11900,11900,0
|
|
20250221,185600,4686977740,11900,11900,11900,11900,0
|
|
20250221,185500,4686977740,11900,11900,11900,11900,0
|
|
20250221,185400,4686977740,11900,11900,11900,11900,0
|
|
20250221,185300,4686977740,11900,11900,11900,11900,0
|
|
20250221,185200,4686977740,11900,11900,11900,11900,0
|
|
20250221,185100,4686977740,11900,11900,11900,11900,0
|
|
20250221,185000,4686977740,11900,11900,11900,11900,0
|
|
20250221,184900,4686977740,11900,11900,11900,11900,0
|
|
20250221,184800,4686977740,11900,11900,11900,11900,0
|
|
20250221,184700,4686977740,11900,11900,11900,11900,0
|
|
20250221,184600,4686977740,11900,11900,11900,11900,0
|
|
20250221,184500,4686977740,11900,11900,11900,11900,0
|
|
20250221,184400,4686977740,11900,11900,11900,11900,0
|
|
20250221,184300,4686977740,11900,11900,11900,11900,0
|
|
20250221,184200,4686977740,11900,11900,11900,11900,0
|
|
20250221,184100,4686977740,11900,11900,11900,11900,0
|
|
20250221,184000,4686977740,11900,11900,11900,11900,0
|
|
20250221,183900,4686977740,11900,11900,11900,11900,0
|
|
20250221,183800,4686977740,11900,11900,11900,11900,0
|
|
20250221,183700,4686977740,11900,11900,11900,11900,4549
|
|
20250221,183600,4686977740,11900,11900,11900,11900,0
|
|
20250221,183500,4686977740,11900,11900,11900,11900,0
|
|
20250221,183400,4686977740,11900,11900,11900,11900,0
|
|
20250221,183300,4686977740,11900,11900,11900,11900,0
|
|
20250221,183200,4686977740,11900,11900,11900,11900,0
|
|
20250221,183100,4686977740,11900,11900,11900,11900,0
|
|
20250221,183000,4686977740,11900,11900,11900,11900,0
|
|
20250221,182900,4686977740,11900,11900,11900,11900,0
|
|
20250221,182800,4686977740,11900,11900,11900,11900,0
|
|
20250221,182700,4686977740,11900,11900,11900,11900,0
|
|
20250221,182600,4686977740,11900,11900,11900,11900,0
|
|
20250221,182500,4686977740,11900,11900,11900,11900,0
|
|
20250221,182400,4686977740,11900,11900,11900,11900,0
|
|
20250221,182300,4686977740,11900,11900,11900,11900,0
|
|
20250221,182200,4686977740,11900,11900,11900,11900,0
|
|
20250221,182100,4686977740,11900,11900,11900,11900,0
|
|
20250221,182000,4686977740,11900,11900,11900,11900,0
|
|
20250221,181900,4686977740,11900,11900,11900,11900,0
|
|
20250221,181800,4686977740,11900,11900,11900,11900,0
|
|
20250221,181700,4686977740,11900,11900,11900,11900,0
|
|
20250221,181600,4686977740,11900,11900,11900,11900,0
|
|
20250221,181500,4686977740,11900,11900,11900,11900,0
|
|
20250221,181400,4686977740,11900,11900,11900,11900,0
|
|
20250221,181300,4686977740,11900,11900,11900,11900,0
|
|
20250221,181200,4686977740,11900,11900,11900,11900,0
|
|
20250221,181100,4686977740,11900,11900,11900,11900,0
|
|
20250221,181000,4686977740,11900,11900,11900,11900,0
|
|
20250221,180900,4686977740,11900,11900,11900,11900,0
|
|
20250221,180800,4686977740,11900,11900,11900,11900,0
|
|
20250221,180700,4686977740,11900,11900,11900,11900,4549
|
|
20250221,180600,4686977740,11900,11900,11900,11900,0
|
|
20250221,180500,4686977740,11900,11900,11900,11900,0
|
|
20250221,180400,4686977740,11900,11900,11900,11900,0
|
|
20250221,180300,4686977740,11900,11900,11900,11900,0
|
|
20250221,180200,4686977740,11900,11900,11900,11900,0
|
|
20250221,180100,4686977740,11900,11900,11900,11900,0
|
|
20250221,180000,4686977740,11900,11900,11900,11900,0
|
|
20250221,175900,4686977740,11900,11900,11900,11900,0
|
|
20250221,175800,4686977740,11900,11900,11900,11900,0
|
|
20250221,175700,4686977740,11900,11900,11900,11900,0
|
|
20250221,175600,4686977740,11900,11900,11900,11900,0
|
|
20250221,175500,4686977740,11900,11900,11900,11900,0
|
|
20250221,175400,4686977740,11900,11900,11900,11900,0
|
|
20250221,175300,4686977740,11900,11900,11900,11900,0
|
|
20250221,175200,4686977740,11900,11900,11900,11900,0
|
|
20250221,175100,4686977740,11900,11900,11900,11900,0
|
|
20250221,175000,4686977740,11900,11900,11900,11900,0
|
|
20250221,174900,4686977740,11900,11900,11900,11900,0
|
|
20250221,174800,4686977740,11900,11900,11900,11900,0
|
|
20250221,174700,4686977740,11900,11900,11900,11900,0
|
|
20250221,174600,4686977740,11900,11900,11900,11900,0
|
|
20250221,174500,4686977740,11900,11900,11900,11900,0
|
|
20250221,174400,4686977740,11900,11900,11900,11900,0
|
|
20250221,174300,4686977740,11900,11900,11900,11900,0
|
|
20250221,174200,4686977740,11900,11900,11900,11900,0
|
|
20250221,174100,4686977740,11900,11900,11900,11900,0
|
|
20250221,174000,4686977740,11900,11900,11900,11900,0
|
|
20250221,173900,4686977740,11900,11900,11900,11900,0
|
|
20250221,173800,4686977740,11900,11900,11900,11900,0
|
|
20250221,173700,4686977740,11900,11900,11900,11900,4549
|
|
20250221,173600,4686977740,11900,11900,11900,11900,0
|
|
20250221,173500,4686977740,11900,11900,11900,11900,0
|
|
20250221,173400,4686977740,11900,11900,11900,11900,0
|
|
20250221,173300,4686977740,11900,11900,11900,11900,0
|
|
20250221,173200,4686977740,11900,11900,11900,11900,0
|
|
20250221,173100,4686977740,11900,11900,11900,11900,0
|
|
20250221,173000,4686977740,11900,11900,11900,11900,0
|
|
20250221,172900,4686977740,11900,11900,11900,11900,0
|
|
20250221,172800,4686977740,11900,11900,11900,11900,0
|
|
20250221,172700,4686977740,11900,11900,11900,11900,0
|
|
20250221,172600,4686977740,11900,11900,11900,11900,0
|
|
20250221,172500,4686977740,11900,11900,11900,11900,0
|
|
20250221,172400,4686977740,11900,11900,11900,11900,0
|
|
20250221,172300,4686977740,11900,11900,11900,11900,0
|
|
20250221,172200,4686977740,11900,11900,11900,11900,0
|
|
20250221,172100,4686977740,11900,11900,11900,11900,0
|
|
20250221,172000,4686977740,11900,11900,11900,11900,0
|
|
20250221,171900,4686977740,11900,11900,11900,11900,0
|
|
20250221,171800,4686977740,11900,11900,11900,11900,0
|
|
20250221,171700,4686977740,11900,11900,11900,11900,0
|
|
20250221,171600,4686977740,11900,11900,11900,11900,0
|
|
20250221,171500,4686977740,11900,11900,11900,11900,0
|
|
20250221,171400,4686977740,11900,11900,11900,11900,0
|
|
20250221,171300,4686977740,11900,11900,11900,11900,0
|
|
20250221,171200,4686977740,11900,11900,11900,11900,0
|
|
20250221,171100,4686977740,11900,11900,11900,11900,0
|
|
20250221,171000,4686977740,11900,11900,11900,11900,0
|
|
20250221,170900,4686977740,11900,11900,11900,11900,0
|
|
20250221,170800,4686977740,11900,11900,11900,11900,0
|
|
20250221,170700,4686977740,11900,11900,11900,11900,4549
|
|
20250221,170600,4686977740,11900,11900,11900,11900,0
|
|
20250221,170500,4686977740,11900,11900,11900,11900,0
|
|
20250221,170400,4686977740,11900,11900,11900,11900,0
|
|
20250221,170300,4686977740,11900,11900,11900,11900,0
|
|
20250221,170200,4686977740,11900,11900,11900,11900,0
|
|
20250221,170100,4686977740,11900,11900,11900,11900,0
|
|
20250221,170000,4686977740,11900,11900,11900,11900,0
|
|
20250221,165900,4686977740,11900,11900,11900,11900,0
|
|
20250221,165800,4686977740,11900,11900,11900,11900,0
|
|
20250221,165700,4686977740,11900,11900,11900,11900,0
|
|
20250221,165600,4686977740,11900,11900,11900,11900,0
|
|
20250221,165500,4686977740,11900,11900,11900,11900,0
|
|
20250221,165400,4686977740,11900,11900,11900,11900,0
|
|
20250221,165300,4686977740,11900,11900,11900,11900,0
|
|
20250221,165200,4686977740,11900,11900,11900,11900,0
|
|
20250221,165100,4686977740,11900,11900,11900,11900,0
|
|
20250221,165000,4686977740,11900,11900,11900,11900,0
|
|
20250221,164900,4686977740,11900,11900,11900,11900,0
|
|
20250221,164800,4686977740,11900,11900,11900,11900,0
|
|
20250221,164700,4686977740,11900,11900,11900,11900,0
|
|
20250221,164600,4686977740,11900,11900,11900,11900,0
|
|
20250221,164500,4686977740,11900,11900,11900,11900,0
|
|
20250221,164400,4686977740,11900,11900,11900,11900,0
|
|
20250221,164300,4686977740,11900,11900,11900,11900,0
|
|
20250221,164200,4686977740,11900,11900,11900,11900,0
|
|
20250221,164100,4686977740,11900,11900,11900,11900,0
|
|
20250221,164000,4686977740,11900,11900,11900,11900,0
|
|
20250221,163900,4686977740,11900,11900,11900,11900,0
|
|
20250221,163800,4686977740,11900,11900,11900,11900,0
|
|
20250221,163700,4686977740,11900,11900,11900,11900,4549
|
|
20250221,163600,4686977740,11900,11900,11900,11900,0
|
|
20250221,163500,4686977740,11900,11900,11900,11900,0
|
|
20250221,163400,4686977740,11900,11900,11900,11900,0
|
|
20250221,163300,4686977740,11900,11900,11900,11900,0
|
|
20250221,163200,4686977740,11900,11900,11900,11900,0
|
|
20250221,163100,4686977740,11900,11900,11900,11900,0
|
|
20250221,163000,4686977740,11900,11900,11900,11900,0
|
|
20250221,162900,4686977740,11900,11900,11900,11900,0
|
|
20250221,162800,4686977740,11900,11900,11900,11900,0
|
|
20250221,162700,4686977740,11900,11900,11900,11900,0
|
|
20250221,162600,4686977740,11900,11900,11900,11900,0
|
|
20250221,162500,4686977740,11900,11900,11900,11900,0
|
|
20250221,162400,4686977740,11900,11900,11900,11900,0
|
|
20250221,162300,4686977740,11900,11900,11900,11900,0
|
|
20250221,162200,4686977740,11900,11900,11900,11900,0
|
|
20250221,162100,4686977740,11900,11900,11900,11900,0
|
|
20250221,162000,4686977740,11900,11900,11900,11900,0
|
|
20250221,161900,4686977740,11900,11900,11900,11900,0
|
|
20250221,161800,4686977740,11900,11900,11900,11900,0
|
|
20250221,161700,4686977740,11900,11900,11900,11900,0
|
|
20250221,161600,4686977740,11900,11900,11900,11900,0
|
|
20250221,161500,4686977740,11900,11900,11900,11900,0
|
|
20250221,161400,4686977740,11900,11900,11900,11900,0
|
|
20250221,161300,4686977740,11900,11900,11900,11900,0
|
|
20250221,161200,4686977740,11900,11900,11900,11900,0
|
|
20250221,161100,4686977740,11900,11900,11900,11900,0
|
|
20250221,161000,4686977740,11900,11900,11900,11900,0
|
|
20250221,160900,4686977740,11900,11900,11900,11900,0
|
|
20250221,160800,4686977740,11900,11900,11900,11900,0
|
|
20250221,160700,4686977740,11900,11900,11900,11900,4549
|
|
20250221,160600,4686977740,11900,11900,11900,11900,0
|
|
20250221,160500,4686977740,11900,11900,11900,11900,0
|
|
20250221,160400,4686977740,11900,11900,11900,11900,0
|
|
20250221,160300,4686977740,11900,11900,11900,11900,0
|
|
20250221,160200,4686977740,11900,11900,11900,11900,0
|
|
20250221,160100,4686977740,11900,11900,11900,11900,0
|
|
20250221,160000,4686977740,11900,11900,11900,11900,0
|
|
20250221,155900,4686977740,11900,11900,11900,11900,0
|
|
20250221,155800,4686977740,11900,11900,11900,11900,0
|
|
20250221,155700,4686977740,11900,11900,11900,11900,0
|
|
20250221,155600,4686977740,11900,11900,11900,11900,0
|
|
20250221,155500,4686977740,11900,11900,11900,11900,0
|
|
20250221,155400,4686977740,11900,11900,11900,11900,0
|
|
20250221,155300,4686977740,11900,11900,11900,11900,0
|
|
20250221,155200,4686977740,11900,11900,11900,11900,0
|
|
20250221,155100,4686977740,11900,11900,11900,11900,0
|
|
20250221,155000,4686977740,11900,11900,11900,11900,0
|
|
20250221,154900,4686977740,11900,11900,11900,11900,0
|
|
20250221,154800,4686977740,11900,11900,11900,11900,0
|
|
20250221,154700,4686977740,11900,11900,11900,11900,0
|
|
20250221,154600,4686977740,11900,11900,11900,11900,0
|
|
20250221,154500,4686977740,11900,11900,11900,11900,0
|
|
20250221,154400,4686977740,11900,11900,11900,11900,0
|
|
20250221,154300,4686977740,11900,11900,11900,11900,0
|
|
20250221,154200,4686977740,11900,11900,11900,11900,0
|
|
20250221,154100,4686977740,11900,11900,11900,11900,0
|
|
20250221,154000,4686977740,11900,11900,11900,11900,0
|
|
20250221,153900,4686977740,11900,11900,11900,11900,0
|
|
20250221,153800,4686977740,11900,11900,11900,11900,0
|
|
20250221,153700,4686977740,11900,11900,11900,11900,4549
|
|
20250221,153600,4686977740,11900,11900,11900,11900,0
|
|
20250221,153500,4686977740,11900,11900,11900,11900,0
|
|
20250221,153400,4686977740,11900,11900,11900,11900,0
|
|
20250221,153300,4686977740,11900,11900,11900,11900,0
|
|
20250221,153200,4686977740,11900,11900,11900,11900,0
|
|
20250221,153100,4686977740,11900,11900,11900,11900,0
|
|
20250221,153000,4686977740,11900,11900,11900,11900,4549
|
|
20250221,152900,4632844640,11900,11900,11900,11900,0
|
|
20250221,152800,4632844640,11900,11900,11900,11900,0
|
|
20250221,152700,4632844640,11900,11900,11900,11900,0
|
|
20250221,152600,4632844640,11900,11900,11900,11900,0
|
|
20250221,152500,4632844640,11900,11900,11900,11900,0
|
|
20250221,152400,4632844640,11900,11900,11900,11900,0
|
|
20250221,152300,4632844640,11900,11900,11900,11900,0
|
|
20250221,152200,4632844640,11900,11900,11900,11900,0
|
|
20250221,152100,4632844640,11900,11900,11900,11900,0
|
|
20250221,152000,4632844640,11900,11900,11900,11900,0
|
|
20250221,151900,4632844640,11900,11880,11920,11880,835
|
|
20250221,151800,4622910060,11880,11900,11900,11880,1047
|
|
20250221,151700,4610463300,11910,11890,11910,11890,196
|
|
20250221,151600,4608132260,11890,11910,11910,11890,311
|
|
20250221,151500,4604433410,11940,11930,11940,11930,677
|
|
20250221,151400,4596352810,11930,11910,11930,11910,5
|
|
20250221,151300,4596293190,11880,11910,11910,11880,1705
|
|
20250221,151200,4576010550,11920,11940,11950,11920,2757
|
|
20250221,151100,4543131400,11950,11940,11960,11930,1579
|
|
20250221,151000,4524279090,11940,11960,11960,11930,1144
|
|
20250221,150900,4510618240,11960,11960,11960,11950,315
|
|
20250221,150800,4506851730,11960,12000,12000,11960,375
|
|
20250221,150700,4502355130,11950,12040,12040,11950,881
|
|
20250221,150600,4491819500,12040,12040,12040,12030,51
|
|
20250221,150500,4491205470,12040,11970,12050,11970,362
|
|
20250221,150400,4486852100,12040,12030,12050,11970,518
|
|
20250221,150300,4480621820,12040,11980,12040,11980,152
|
|
20250221,150200,4478800740,11980,12030,12030,11970,4333
|
|
20250221,150100,4426868550,12040,12040,12040,12040,363
|
|
20250221,150000,4422498030,12050,12050,12050,12040,104
|
|
20250221,145900,4421244860,12050,12050,12050,12050,70
|
|
20250221,145800,4420401360,12050,12060,12060,12050,4
|
|
20250221,145700,4420353140,12050,12080,12080,12050,52
|
|
20250221,145600,4419726020,12070,12090,12100,12070,219
|
|
20250221,145500,4417079150,12090,12090,12090,12090,1
|
|
20250221,145400,4417067060,12100,12090,12100,12090,50
|
|
20250221,145300,4416462160,12080,12070,12080,12070,97
|
|
20250221,145200,4415291110,12030,11990,12030,11990,1463
|
|
20250221,145100,4397733960,12000,12000,12010,12000,580
|
|
20250221,145000,4390773260,12000,12000,12000,12000,116
|
|
20250221,144900,4389381260,12010,12010,12010,12010,5
|
|
20250221,144800,4389321210,12030,12020,12030,12020,104
|
|
20250221,144700,4388070290,12030,12030,12030,12030,101
|
|
20250221,144600,4386855260,12030,12010,12030,12010,128
|
|
20250221,144500,4385316520,12010,12010,12010,12010,300
|
|
20250221,144400,4381713520,12010,12010,12010,12010,4
|
|
20250221,144300,4381665480,12010,12010,12010,12000,203
|
|
20250221,144200,4379229190,12000,12000,12000,12000,15
|
|
20250221,144100,4379049190,12030,12030,12030,12030,70
|
|
20250221,144000,4378207090,12030,12040,12040,12030,111
|
|
20250221,143900,4376871380,12040,12040,12040,12040,0
|
|
20250221,143800,4376871380,12040,12030,12040,12030,309
|
|
20250221,143700,4373153410,12030,12030,12030,12030,110
|
|
20250221,143600,4371830110,12030,12060,12060,12030,71
|
|
20250221,143500,4370973880,12060,12060,12060,12060,0
|
|
20250221,143400,4370973880,12060,12060,12060,12060,1
|
|
20250221,143300,4370961820,12030,12040,12060,12030,632
|
|
20250221,143200,4363356750,12030,12030,12030,12030,0
|
|
20250221,143100,4363356750,12030,12040,12040,12030,1044
|
|
20250221,143000,4350788900,12060,12050,12060,12030,270
|
|
20250221,142900,4347538520,12060,12080,12080,12060,440
|
|
20250221,142800,4342230420,12080,12100,12100,12080,17
|
|
20250221,142700,4342025040,12100,12080,12100,12080,413
|
|
20250221,142600,4337035980,12080,12080,12080,12080,190
|
|
20250221,142500,4334740780,12080,12060,12080,12060,71
|
|
20250221,142400,4333883120,12060,12060,12080,12060,515
|
|
20250221,142300,4327672100,12090,12090,12090,12090,1000
|
|
20250221,142200,4315582100,12090,12030,12090,12030,169
|
|
20250221,142100,4313548970,12090,12080,12090,12080,1001
|
|
20250221,142000,4301454170,12080,12030,12080,12030,478
|
|
20250221,141900,4295698650,12030,12020,12030,11980,1702
|
|
20250221,141800,4275293550,12030,12020,12030,12020,201
|
|
20250221,141700,4272877520,12020,12020,12020,12020,7
|
|
20250221,141600,4272793380,12010,11990,12010,11990,372
|
|
20250221,141500,4268330050,11990,11990,11990,11990,71
|
|
20250221,141400,4267478760,12000,11990,12000,11970,1260
|
|
20250221,141300,4252359520,11990,11980,11990,11970,287
|
|
20250221,141200,4248920910,11980,11980,11990,11980,353
|
|
20250221,141100,4244691240,11980,11970,11980,11970,157
|
|
20250221,141000,4242810390,11980,11980,11980,11970,523
|
|
20250221,140900,4236546340,11980,11970,11980,11970,310
|
|
20250221,140800,4232835420,11980,11970,11980,11970,238
|
|
20250221,140700,4229986550,11970,11970,11970,11970,70
|
|
20250221,140600,4229148650,11960,11970,11970,11960,102
|
|
20250221,140500,4227927720,11960,11970,11970,11960,71
|
|
20250221,140400,4227077860,11960,11970,11970,11960,781
|
|
20250221,140300,4217737070,11960,11950,11960,11950,267
|
|
20250221,140200,4214544250,11960,11960,11960,11950,957
|
|
20250221,140100,4203105510,11960,11970,11970,11960,336
|
|
20250221,140000,4199084570,11980,11960,12000,11960,92
|
|
20250221,135900,4197981410,12010,12000,12010,12000,137
|
|
20250221,135800,4196337270,12000,12000,12000,12000,3
|
|
20250221,135700,4196301270,12030,12040,12040,11960,76
|
|
20250221,135600,4195387330,11940,12050,12050,11940,631
|
|
20250221,135500,4187835640,12000,11930,12000,11930,2923
|
|
20250221,135400,4152793510,11970,11970,11970,11930,255
|
|
20250221,135300,4149747320,11970,11970,11970,11930,1402
|
|
20250221,135200,4133017910,11970,11920,11970,11920,809
|
|
20250221,135100,4123360000,11920,11950,11950,11920,555
|
|
20250221,135000,4116742630,11920,11950,11950,11920,1627
|
|
20250221,134900,4097324540,11970,11980,11980,11920,1854
|
|
20250221,134800,4075174250,11990,12060,12070,11990,2399
|
|
20250221,134700,4046376930,12040,12040,12040,12030,1099
|
|
20250221,134600,4033147800,12080,12060,12080,12060,327
|
|
20250221,134500,4029204160,12080,12070,12080,12070,6
|
|
20250221,134400,4029131730,12070,12080,12080,12070,72
|
|
20250221,134300,4028261990,12080,12080,12080,12080,2
|
|
20250221,134200,4028237830,12080,12080,12080,12080,70
|
|
20250221,134100,4027392230,12080,12050,12080,12050,49
|
|
20250221,134000,4026800710,12050,12040,12050,12040,734
|
|
20250221,133900,4017961040,12040,12060,12060,12040,947
|
|
20250221,133800,4006552190,12060,12050,12060,12050,196
|
|
20250221,133700,4004190010,12060,12060,12070,12050,780
|
|
20250221,133600,3994782940,12070,12080,12080,12070,815
|
|
20250221,133500,3984945520,12070,12090,12090,12070,721
|
|
20250221,133400,3976231940,12110,12100,12110,12090,122
|
|
20250221,133300,3974755030,12100,12090,12100,12090,684
|
|
20250221,133200,3966482670,12100,12100,12100,12100,70
|
|
20250221,133100,3965635670,12090,12100,12100,12090,127
|
|
20250221,133000,3964100220,12100,12100,12110,12100,51
|
|
20250221,132900,3963483110,12100,12100,12110,12090,471
|
|
20250221,132800,3957784600,12100,12130,12130,12100,83
|
|
20250221,132700,3956780080,12130,12130,12130,12130,35
|
|
20250221,132600,3956355530,12130,12130,12130,12130,99
|
|
20250221,132500,3955154660,12130,12130,12130,12130,0
|
|
20250221,132400,3955154660,12130,12140,12140,12130,71
|
|
20250221,132300,3954292730,12140,12140,12140,12140,2
|
|
20250221,132200,3954268450,12140,12140,12140,12140,271
|
|
20250221,132100,3950978510,12150,12140,12150,12140,698
|
|
20250221,132000,3942504090,12140,12140,12140,12140,60
|
|
20250221,131900,3941775690,12140,12090,12140,12090,220
|
|
20250221,131800,3939112390,12090,12100,12100,12090,689
|
|
20250221,131700,3930779880,12130,12130,12130,12130,131
|
|
20250221,131600,3929190850,12130,12130,12130,12130,170
|
|
20250221,131500,3927128750,12130,12130,12130,12130,0
|
|
20250221,131400,3927128750,12130,12130,12130,12130,149
|
|
20250221,131300,3925321380,12100,12080,12100,12080,423
|
|
20250221,131200,3920204540,12080,12080,12080,12080,657
|
|
20250221,131100,3912267980,12130,12080,12130,12080,158
|
|
20250221,131000,3910355840,12140,12090,12140,12080,243
|
|
20250221,130900,3907418740,12090,12150,12150,12090,107
|
|
20250221,130800,3906119110,12090,12130,12130,12090,50
|
|
20250221,130700,3905513130,12090,12150,12150,12090,178
|
|
20250221,130600,3903359430,12160,12160,12160,12160,70
|
|
20250221,130500,3902508230,12090,12140,12140,12090,1717
|
|
20250221,130400,3881728040,12170,12170,12170,12170,1
|
|
20250221,130300,3881715870,12170,12180,12180,12140,228
|
|
20250221,130200,3878945530,12180,12180,12180,12180,0
|
|
20250221,130100,3878945530,12180,12120,12180,12120,441
|
|
20250221,130000,3873592210,12120,12180,12180,12120,60
|
|
20250221,125900,3872862010,12180,12180,12180,12180,50
|
|
20250221,125800,3872253010,12180,12170,12180,12170,171
|
|
20250221,125700,3870170360,12170,12170,12170,12170,1
|
|
20250221,125600,3870158190,12180,12180,12180,12180,70
|
|
20250221,125500,3869305590,12110,12110,12110,12110,77
|
|
20250221,125400,3868373120,12180,12110,12180,12100,401
|
|
20250221,125300,3863512000,12200,12200,12200,12200,70
|
|
20250221,125200,3862658000,12200,12040,12200,12030,1292
|
|
20250221,125100,3847070900,12040,12120,12130,12040,399
|
|
20250221,125000,3842252780,12040,12060,12060,12040,365
|
|
20250221,124900,3837853630,12050,12110,12110,12050,26
|
|
20250221,124800,3837539410,12130,12110,12130,12110,75
|
|
20250221,124700,3836629760,12110,12110,12110,12110,173
|
|
20250221,124600,3834534730,12110,12130,12130,12110,71
|
|
20250221,124500,3833673520,12100,12100,12100,12050,501
|
|
20250221,124400,3827616420,12050,12100,12100,12050,244
|
|
20250221,124300,3824673830,12080,12140,12180,12080,5089
|
|
20250221,124200,3763016160,12140,12150,12150,12140,50
|
|
20250221,124100,3762409150,12200,12200,12200,12200,0
|
|
20250221,124000,3762409150,12200,12140,12200,12140,1348
|
|
20250221,123900,3746040230,12140,12150,12150,12130,2065
|
|
20250221,123800,3720973900,12200,12150,12200,12150,1021
|
|
20250221,123700,3708565200,12160,12180,12180,12160,1248
|
|
20250221,123600,3693375380,12220,12220,12220,12220,0
|
|
20250221,123500,3693375380,12220,12220,12220,12220,70
|
|
20250221,123400,3692519980,12170,12170,12170,12170,100
|
|
20250221,123300,3691302980,12170,12220,12220,12170,188
|
|
20250221,123200,3689011520,12220,12220,12220,12220,1
|
|
20250221,123100,3688999300,12170,12180,12180,12170,154
|
|
20250221,123000,3687125090,12220,12230,12230,12170,214
|
|
20250221,122900,3684513680,12230,12210,12230,12200,213
|
|
20250221,122800,3681911230,12210,12230,12230,12210,135
|
|
20250221,122700,3680260300,12220,12220,12220,12220,22
|
|
20250221,122600,3679991460,12230,12230,12230,12230,0
|
|
20250221,122500,3679991460,12230,12230,12230,12230,71
|
|
20250221,122400,3679123130,12230,12210,12230,12210,235
|
|
20250221,122300,3676250960,12220,12220,12220,12220,70
|
|
20250221,122200,3675395560,12160,12160,12160,12160,320
|
|
20250221,122100,3671504360,12160,12210,12210,12160,50
|
|
20250221,122000,3670895870,12240,12180,12240,12180,221
|
|
20250221,121900,3668199890,12180,12240,12240,12180,236
|
|
20250221,121800,3665325350,12180,12160,12180,12160,182
|
|
20250221,121700,3663111310,12250,12200,12250,12150,885
|
|
20250221,121600,3652293400,12140,12220,12220,12140,2249
|
|
20250221,121500,3624984620,12130,12240,12240,12130,2134
|
|
20250221,121400,3599034210,12240,12240,12240,12180,670
|
|
20250221,121300,3590837490,12260,12260,12260,12180,194
|
|
20250221,121200,3588471070,12240,12240,12330,12160,2367
|
|
20250221,121100,3559449840,12240,12290,12290,12180,2967
|
|
20250221,121000,3523264650,12300,12350,12360,12230,1247
|
|
20250221,120900,3507998410,12350,12270,12370,12240,2905
|
|
20250221,120800,3472368050,12380,12300,12380,12270,1569
|
|
20250221,120700,3453051540,12380,12300,12380,12300,629
|
|
20250221,120600,3445278010,12300,12400,12400,12300,811
|
|
20250221,120500,3435274650,12400,12400,12400,12300,433
|
|
20250221,120400,3429936900,12400,12330,12420,12300,1515
|
|
20250221,120300,3411254580,12400,12400,12400,12400,62
|
|
20250221,120200,3410485780,12400,12390,12420,12340,1280
|
|
20250221,120100,3394618140,12390,12380,12430,12330,954
|
|
20250221,120000,3382798900,12390,12340,12430,12330,2588
|
|
20250221,115900,3350839500,12340,12420,12450,12330,2371
|
|
20250221,115800,3321521940,12420,12420,12420,12310,1059
|
|
20250221,115700,3308431870,12420,12410,12420,12320,1366
|
|
20250221,115600,3291506170,12420,12380,12420,12330,1126
|
|
20250221,115500,3277551560,12380,12420,12440,12280,4820
|
|
20250221,115400,3218082140,12430,12400,12430,12310,491
|
|
20250221,115300,3211991290,12400,12320,12400,12320,1117
|
|
20250221,115200,3198175280,12320,12290,12320,12270,355
|
|
20250221,115100,3193814020,12290,12420,12420,12290,4057
|
|
20250221,115000,3143835590,12340,12430,12430,12340,2033
|
|
20250221,114900,3118679330,12430,12400,12430,12370,1302
|
|
20250221,114800,3102515140,12370,12360,12400,12360,569
|
|
20250221,114700,3095467590,12350,12370,12380,12350,391
|
|
20250221,114600,3090629680,12350,12350,12350,12350,17
|
|
20250221,114500,3090419730,12370,12370,12370,12370,2
|
|
20250221,114400,3090394990,12340,12340,12350,12340,291
|
|
20250221,114300,3086803350,12340,12340,12340,12340,157
|
|
20250221,114200,3084865970,12340,12340,12350,12340,170
|
|
20250221,114100,3082766670,12350,12350,12350,12350,118
|
|
20250221,114000,3081309370,12380,12340,12380,12340,25
|
|
20250221,113900,3081000630,12340,12340,12340,12340,311
|
|
20250221,113800,3077162890,12340,12330,12380,12320,918
|
|
20250221,113700,3065848370,12320,12380,12380,12320,137
|
|
20250221,113600,3064156330,12320,12320,12320,12320,80
|
|
20250221,113500,3063170730,12390,12390,12390,12390,0
|
|
20250221,113400,3063170730,12390,12380,12390,12380,71
|
|
20250221,113300,3062291740,12330,12350,12350,12330,550
|
|
20250221,113200,3055505770,12350,12350,12360,12350,1037
|
|
20250221,113100,3042691460,12360,12390,12390,12360,1453
|
|
20250221,113000,3024703490,12380,12380,12380,12380,0
|
|
20250221,112900,3024703490,12380,12380,12380,12380,196
|
|
20250221,112800,3022277010,12380,12380,12380,12380,1
|
|
20250221,112700,3022264630,12380,12380,12380,12380,0
|
|
20250221,112600,3022264630,12380,12370,12380,12360,274
|
|
20250221,112500,3018876580,12390,12390,12390,12390,9
|
|
20250221,112400,3018765070,12360,12380,12380,12360,151
|
|
20250221,112300,3016897310,12360,12380,12380,12360,102
|
|
20250221,112200,3015636470,12380,12380,12380,12380,0
|
|
20250221,112100,3015636470,12380,12380,12380,12380,71
|
|
20250221,112000,3014757490,12350,12350,12350,12350,0
|
|
20250221,111900,3014757490,12350,12380,12380,12350,82
|
|
20250221,111800,3013742690,12340,12340,12340,12340,0
|
|
20250221,111700,3013742690,12340,12370,12370,12330,16
|
|
20250221,111600,3013545210,12370,12370,12370,12370,70
|
|
20250221,111500,3012679310,12390,12380,12390,12380,51
|
|
20250221,111400,3012047920,12380,12380,12380,12380,70
|
|
20250221,111300,3011181320,12370,12390,12390,12370,13
|
|
20250221,111200,3011020310,12330,12330,12330,12330,56
|
|
20250221,111100,3010329830,12380,12380,12380,12380,70
|
|
20250221,111000,3009463230,12320,12330,12330,12320,30
|
|
20250221,110900,3009093440,12320,12320,12320,12320,10
|
|
20250221,110800,3008970240,12380,12330,12380,12310,571
|
|
20250221,110700,3001932300,12340,12340,12340,12340,10
|
|
20250221,110600,3001808900,12340,12340,12360,12340,92
|
|
20250221,110500,3000672220,12370,12380,12380,12370,2
|
|
20250221,110400,3000647470,12310,12310,12380,12310,116
|
|
20250221,110300,2999219290,12380,12310,12380,12300,591
|
|
20250221,110200,2991944220,12310,12330,12400,12310,315
|
|
20250221,110100,2988062590,12380,12360,12380,12350,276
|
|
20250221,110000,2984650880,12380,12360,12380,12360,17
|
|
20250221,105900,2984440690,12360,12410,12410,12360,885
|
|
20250221,105800,2973481430,12410,12420,12420,12410,65
|
|
20250221,105700,2972674150,12420,12420,12420,12420,71
|
|
20250221,105600,2971792330,12420,12430,12430,12420,185
|
|
20250221,105500,2969493320,12420,12420,12420,12420,79
|
|
20250221,105400,2968512140,12420,12420,12420,12420,33
|
|
20250221,105300,2968102280,12420,12420,12420,12420,43
|
|
20250221,105200,2967568220,12420,12420,12420,12420,461
|
|
20250221,105100,2961842600,12420,12400,12420,12360,179
|
|
20250221,105000,2959625080,12400,12380,12400,12380,553
|
|
20250221,104900,2952773940,12380,12360,12380,12360,484
|
|
20250221,104800,2946782840,12360,12360,12360,12360,203
|
|
20250221,104700,2944273760,12330,12330,12330,12330,0
|
|
20250221,104600,2944273760,12330,12320,12330,12320,179
|
|
20250221,104500,2942067790,12320,12320,12330,12320,110
|
|
20250221,104400,2940711890,12320,12320,12330,12320,661
|
|
20250221,104300,2932562920,12300,12330,12330,12300,21
|
|
20250221,104200,2932304590,12290,12330,12340,12290,860
|
|
20250221,104100,2921710720,12330,12330,12330,12330,46
|
|
20250221,104000,2921143540,12330,12340,12340,12330,227
|
|
20250221,103900,2918342960,12340,12340,12340,12340,101
|
|
20250221,103800,2917096620,12340,12340,12380,12340,141
|
|
20250221,103700,2915353960,12340,12330,12340,12330,12
|
|
20250221,103600,2915205980,12330,12320,12330,12320,705
|
|
20250221,103500,2906520000,12320,12320,12320,12320,105
|
|
20250221,103400,2905226400,12310,12320,12340,12310,560
|
|
20250221,103300,2898319140,12320,12320,12320,12320,153
|
|
20250221,103200,2896434180,12360,12360,12360,12360,66
|
|
20250221,103100,2895618420,12360,12360,12360,12360,77
|
|
20250221,103000,2894666700,12360,12340,12370,12340,880
|
|
20250221,102900,2883794070,12340,12340,12340,12340,138
|
|
20250221,102800,2882091150,12270,12340,12340,12260,32
|
|
20250221,102700,2881697850,12260,12370,12370,12260,566
|
|
20250221,102600,2874750650,12370,12280,12380,12270,493
|
|
20250221,102500,2868692260,12270,12280,12280,12270,827
|
|
20250221,102400,2858544430,12290,12290,12290,12290,99
|
|
20250221,102300,2857327720,12290,12270,12300,12270,294
|
|
20250221,102200,2853718710,12270,12330,12330,12270,2656
|
|
20250221,102100,2821070430,12340,12340,12340,12340,88
|
|
20250221,102000,2819984510,12340,12350,12350,12340,1183
|
|
20250221,101900,2805385950,12350,12350,12350,12350,92
|
|
20250221,101800,2804249750,12380,12380,12380,12380,66
|
|
20250221,101700,2803432670,12380,12380,12380,12380,70
|
|
20250221,101600,2802566070,12380,12370,12380,12370,54
|
|
20250221,101500,2801897680,12330,12380,12380,12330,74
|
|
20250221,101400,2800983610,12380,12320,12380,12320,151
|
|
20250221,101300,2799121150,12320,12350,12350,12320,213
|
|
20250221,101200,2796495840,12350,12390,12390,12350,1430
|
|
20250221,101100,2778788970,12390,12390,12390,12390,156
|
|
20250221,101000,2776856130,12390,12390,12390,12390,67
|
|
20250221,100900,2776026000,12390,12390,12390,12350,951
|
|
20250221,100800,2764244030,12390,12360,12390,12360,166
|
|
20250221,100700,2762191220,12360,12340,12360,12340,736
|
|
20250221,100600,2753104260,12320,12360,12360,12310,68
|
|
20250221,100500,2752265860,12360,12360,12360,12310,240
|
|
20250221,100400,2749301510,12350,12300,12360,12290,127
|
|
20250221,100300,2747739330,12300,12290,12320,12280,2072
|
|
20250221,100200,2722257250,12280,12270,12280,12270,124
|
|
20250221,100100,2720735640,12290,12290,12300,12270,954
|
|
20250221,100000,2709018680,12290,12330,12330,12290,2134
|
|
20250221,095900,2682762630,12330,12360,12360,12330,1299
|
|
20250221,095800,2666711690,12360,12430,12430,12360,984
|
|
20250221,095700,2654534360,12430,12370,12440,12340,2070
|
|
20250221,095600,2628888140,12370,12310,12370,12300,1494
|
|
20250221,095500,2610464160,12310,12320,12360,12310,1434
|
|
20250221,095400,2592794720,12320,12380,12380,12280,3006
|
|
20250221,095300,2555732420,12380,12500,12500,12360,2061
|
|
20250221,095200,2530087890,12500,12540,12600,12500,2476
|
|
20250221,095100,2499096420,12540,12560,12600,12540,895
|
|
20250221,095000,2487862420,12560,12590,12600,12550,3916
|
|
20250221,094900,2438646160,12590,12750,12750,12580,7654
|
|
20250221,094800,2341942000,12750,12720,12790,12720,470
|
|
20250221,094700,2335940860,12720,12710,12720,12700,1256
|
|
20250221,094600,2319988190,12710,12710,12720,12700,860
|
|
20250221,094500,2309057520,12710,12680,12710,12660,1684
|
|
20250221,094400,2287709320,12680,12760,12760,12680,2108
|
|
20250221,094300,2260879770,12770,12820,12830,12770,4781
|
|
20250221,094200,2199747990,12820,12840,12880,12810,3382
|
|
20250221,094100,2156249240,12880,12860,12900,12830,3273
|
|
20250221,094000,2114107440,12860,12820,12940,12810,19761
|
|
20250221,093900,1859858690,12810,12790,12820,12780,5608
|
|
20250221,093800,1788079630,12780,12750,12780,12750,1238
|
|
20250221,093700,1772261780,12750,12740,12770,12710,4449
|
|
20250221,093600,1715601090,12740,12700,12750,12680,15431
|
|
20250221,093500,1519605090,12680,12690,12700,12680,1177
|
|
20250221,093400,1504666350,12690,12710,12710,12680,1709
|
|
20250221,093300,1482973710,12720,12720,12720,12710,181
|
|
20250221,093200,1480671440,12740,12720,12750,12720,360
|
|
20250221,093100,1476085860,12720,12700,12740,12690,867
|
|
20250221,093000,1465065590,12710,12690,12710,12680,589
|
|
20250221,092900,1457595910,12720,12720,12730,12670,618
|
|
20250221,092800,1449761340,12690,12730,12780,12680,420
|
|
20250221,092700,1444420660,12730,12710,12780,12690,1717
|
|
20250221,092600,1422538020,12720,12700,12720,12690,438
|
|
20250221,092500,1416968740,12700,12710,12720,12690,845
|
|
20250221,092400,1406231790,12710,12750,12800,12710,3573
|
|
20250221,092300,1360652460,12750,12710,12800,12710,4492
|
|
20250221,092200,1303380500,12710,12650,12710,12640,8560
|
|
20250221,092100,1194845880,12650,12640,12660,12640,495
|
|
20250221,092000,1188585380,12660,12680,12690,12650,942
|
|
20250221,091900,1176650450,12670,12630,12670,12610,1636
|
|
20250221,091800,1155980110,12620,12630,12660,12620,119
|
|
20250221,091700,1154476830,12660,12570,12660,12570,2738
|
|
20250221,091600,1119964460,12580,12600,12600,12580,300
|
|
20250221,091500,1116185650,12600,12610,12650,12600,279
|
|
20250221,091400,1112668350,12610,12600,12670,12600,262
|
|
20250221,091300,1109364740,12600,12620,12690,12600,1185
|
|
20250221,091200,1094357560,12680,12570,12690,12570,2375
|
|
20250221,091100,1064283220,12570,12600,12600,12490,2823
|
|
20250221,091000,1028881160,12610,12620,12720,12610,5330
|
|
20250221,090900,961268500,12620,12630,12740,12620,1587
|
|
20250221,090800,941136140,12630,12690,12730,12630,1988
|
|
20250221,090700,915905110,12690,12660,12750,12620,11236
|
|
20250221,090600,773228110,12670,12760,12800,12650,10067
|
|
20250221,090500,644952410,12760,12770,12830,12690,14320
|
|
20250221,090400,462069430,12770,12610,12770,12520,12727
|
|
20250221,090300,300686740,12700,12480,12700,12340,9428
|
|
20250221,090200,182646110,12500,12160,12500,12120,12125
|
|
20250221,090100,33812070,12230,12160,12230,12150,455
|
|
20250221,090000,28280290,12250,12240,12250,12150,2318
|