700 lines
37 KiB
CSV
700 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250224,203700,2119596240,11250,11250,11250,11250,2970
|
|
20250224,203600,2119596240,11250,11250,11250,11250,0
|
|
20250224,203500,2119596240,11250,11250,11250,11250,0
|
|
20250224,203400,2119596240,11250,11250,11250,11250,0
|
|
20250224,203300,2119596240,11250,11250,11250,11250,0
|
|
20250224,203200,2119596240,11250,11250,11250,11250,0
|
|
20250224,203100,2119596240,11250,11250,11250,11250,0
|
|
20250224,203000,2119596240,11250,11250,11250,11250,0
|
|
20250224,202900,2119596240,11250,11250,11250,11250,0
|
|
20250224,202800,2119596240,11250,11250,11250,11250,0
|
|
20250224,202700,2119596240,11250,11250,11250,11250,0
|
|
20250224,202600,2119596240,11250,11250,11250,11250,0
|
|
20250224,202500,2119596240,11250,11250,11250,11250,0
|
|
20250224,202400,2119596240,11250,11250,11250,11250,0
|
|
20250224,202300,2119596240,11250,11250,11250,11250,0
|
|
20250224,202200,2119596240,11250,11250,11250,11250,0
|
|
20250224,202100,2119596240,11250,11250,11250,11250,0
|
|
20250224,202000,2119596240,11250,11250,11250,11250,0
|
|
20250224,201900,2119596240,11250,11250,11250,11250,0
|
|
20250224,201800,2119596240,11250,11250,11250,11250,0
|
|
20250224,201700,2119596240,11250,11250,11250,11250,0
|
|
20250224,201600,2119596240,11250,11250,11250,11250,0
|
|
20250224,201500,2119596240,11250,11250,11250,11250,0
|
|
20250224,201400,2119596240,11250,11250,11250,11250,0
|
|
20250224,201300,2119596240,11250,11250,11250,11250,0
|
|
20250224,201200,2119596240,11250,11250,11250,11250,0
|
|
20250224,201100,2119596240,11250,11250,11250,11250,0
|
|
20250224,201000,2119596240,11250,11250,11250,11250,0
|
|
20250224,200900,2119596240,11250,11250,11250,11250,0
|
|
20250224,200800,2119596240,11250,11250,11250,11250,0
|
|
20250224,200700,2119596240,11250,11250,11250,11250,2970
|
|
20250224,200600,2119596240,11250,11250,11250,11250,0
|
|
20250224,200500,2119596240,11250,11250,11250,11250,0
|
|
20250224,200400,2119596240,11250,11250,11250,11250,0
|
|
20250224,200300,2119596240,11250,11250,11250,11250,0
|
|
20250224,200200,2119596240,11250,11250,11250,11250,0
|
|
20250224,200100,2119596240,11250,11250,11250,11250,0
|
|
20250224,200000,2119596240,11250,11250,11250,11250,0
|
|
20250224,195900,2119596240,11250,11250,11250,11250,0
|
|
20250224,195800,2119596240,11250,11250,11250,11250,0
|
|
20250224,195700,2119596240,11250,11250,11250,11250,0
|
|
20250224,195600,2119596240,11250,11250,11250,11250,0
|
|
20250224,195500,2119596240,11250,11250,11250,11250,0
|
|
20250224,195400,2119596240,11250,11250,11250,11250,0
|
|
20250224,195300,2119596240,11250,11250,11250,11250,0
|
|
20250224,195200,2119596240,11250,11250,11250,11250,0
|
|
20250224,195100,2119596240,11250,11250,11250,11250,0
|
|
20250224,195000,2119596240,11250,11250,11250,11250,0
|
|
20250224,194900,2119596240,11250,11250,11250,11250,0
|
|
20250224,194800,2119596240,11250,11250,11250,11250,0
|
|
20250224,194700,2119596240,11250,11250,11250,11250,0
|
|
20250224,194600,2119596240,11250,11250,11250,11250,0
|
|
20250224,194500,2119596240,11250,11250,11250,11250,0
|
|
20250224,194400,2119596240,11250,11250,11250,11250,0
|
|
20250224,194300,2119596240,11250,11250,11250,11250,0
|
|
20250224,194200,2119596240,11250,11250,11250,11250,0
|
|
20250224,194100,2119596240,11250,11250,11250,11250,0
|
|
20250224,194000,2119596240,11250,11250,11250,11250,0
|
|
20250224,193900,2119596240,11250,11250,11250,11250,0
|
|
20250224,193800,2119596240,11250,11250,11250,11250,0
|
|
20250224,193700,2119596240,11250,11250,11250,11250,2970
|
|
20250224,193600,2119596240,11250,11250,11250,11250,0
|
|
20250224,193500,2119596240,11250,11250,11250,11250,0
|
|
20250224,193400,2119596240,11250,11250,11250,11250,0
|
|
20250224,193300,2119596240,11250,11250,11250,11250,0
|
|
20250224,193200,2119596240,11250,11250,11250,11250,0
|
|
20250224,193100,2119596240,11250,11250,11250,11250,0
|
|
20250224,193000,2119596240,11250,11250,11250,11250,0
|
|
20250224,192900,2119596240,11250,11250,11250,11250,0
|
|
20250224,192800,2119596240,11250,11250,11250,11250,0
|
|
20250224,192700,2119596240,11250,11250,11250,11250,0
|
|
20250224,192600,2119596240,11250,11250,11250,11250,0
|
|
20250224,192500,2119596240,11250,11250,11250,11250,0
|
|
20250224,192400,2119596240,11250,11250,11250,11250,0
|
|
20250224,192300,2119596240,11250,11250,11250,11250,0
|
|
20250224,192200,2119596240,11250,11250,11250,11250,0
|
|
20250224,192100,2119596240,11250,11250,11250,11250,0
|
|
20250224,192000,2119596240,11250,11250,11250,11250,0
|
|
20250224,191900,2119596240,11250,11250,11250,11250,0
|
|
20250224,191800,2119596240,11250,11250,11250,11250,0
|
|
20250224,191700,2119596240,11250,11250,11250,11250,0
|
|
20250224,191600,2119596240,11250,11250,11250,11250,0
|
|
20250224,191500,2119596240,11250,11250,11250,11250,0
|
|
20250224,191400,2119596240,11250,11250,11250,11250,0
|
|
20250224,191300,2119596240,11250,11250,11250,11250,0
|
|
20250224,191200,2119596240,11250,11250,11250,11250,0
|
|
20250224,191100,2119596240,11250,11250,11250,11250,0
|
|
20250224,191000,2119596240,11250,11250,11250,11250,0
|
|
20250224,190900,2119596240,11250,11250,11250,11250,0
|
|
20250224,190800,2119596240,11250,11250,11250,11250,0
|
|
20250224,190700,2119596240,11250,11250,11250,11250,2970
|
|
20250224,190600,2119596240,11250,11250,11250,11250,0
|
|
20250224,190500,2119596240,11250,11250,11250,11250,0
|
|
20250224,190400,2119596240,11250,11250,11250,11250,0
|
|
20250224,190300,2119596240,11250,11250,11250,11250,0
|
|
20250224,190200,2119596240,11250,11250,11250,11250,0
|
|
20250224,190100,2119596240,11250,11250,11250,11250,0
|
|
20250224,190000,2119596240,11250,11250,11250,11250,0
|
|
20250224,185900,2119596240,11250,11250,11250,11250,0
|
|
20250224,185800,2119596240,11250,11250,11250,11250,0
|
|
20250224,185700,2119596240,11250,11250,11250,11250,0
|
|
20250224,185600,2119596240,11250,11250,11250,11250,0
|
|
20250224,185500,2119596240,11250,11250,11250,11250,0
|
|
20250224,185400,2119596240,11250,11250,11250,11250,0
|
|
20250224,185300,2119596240,11250,11250,11250,11250,0
|
|
20250224,185200,2119596240,11250,11250,11250,11250,0
|
|
20250224,185100,2119596240,11250,11250,11250,11250,0
|
|
20250224,185000,2119596240,11250,11250,11250,11250,0
|
|
20250224,184900,2119596240,11250,11250,11250,11250,0
|
|
20250224,184800,2119596240,11250,11250,11250,11250,0
|
|
20250224,184700,2119596240,11250,11250,11250,11250,0
|
|
20250224,184600,2119596240,11250,11250,11250,11250,0
|
|
20250224,184500,2119596240,11250,11250,11250,11250,0
|
|
20250224,184400,2119596240,11250,11250,11250,11250,0
|
|
20250224,184300,2119596240,11250,11250,11250,11250,0
|
|
20250224,184200,2119596240,11250,11250,11250,11250,0
|
|
20250224,184100,2119596240,11250,11250,11250,11250,0
|
|
20250224,184000,2119596240,11250,11250,11250,11250,0
|
|
20250224,183900,2119596240,11250,11250,11250,11250,0
|
|
20250224,183800,2119596240,11250,11250,11250,11250,0
|
|
20250224,183700,2119596240,11250,11250,11250,11250,2970
|
|
20250224,183600,2119596240,11250,11250,11250,11250,0
|
|
20250224,183500,2119596240,11250,11250,11250,11250,0
|
|
20250224,183400,2119596240,11250,11250,11250,11250,0
|
|
20250224,183300,2119596240,11250,11250,11250,11250,0
|
|
20250224,183200,2119596240,11250,11250,11250,11250,0
|
|
20250224,183100,2119596240,11250,11250,11250,11250,0
|
|
20250224,183000,2119596240,11250,11250,11250,11250,0
|
|
20250224,182900,2119596240,11250,11250,11250,11250,0
|
|
20250224,182800,2119596240,11250,11250,11250,11250,0
|
|
20250224,182700,2119596240,11250,11250,11250,11250,0
|
|
20250224,182600,2119596240,11250,11250,11250,11250,0
|
|
20250224,182500,2119596240,11250,11250,11250,11250,0
|
|
20250224,182400,2119596240,11250,11250,11250,11250,0
|
|
20250224,182300,2119596240,11250,11250,11250,11250,0
|
|
20250224,182200,2119596240,11250,11250,11250,11250,0
|
|
20250224,182100,2119596240,11250,11250,11250,11250,0
|
|
20250224,182000,2119596240,11250,11250,11250,11250,0
|
|
20250224,181900,2119596240,11250,11250,11250,11250,0
|
|
20250224,181800,2119596240,11250,11250,11250,11250,0
|
|
20250224,181700,2119596240,11250,11250,11250,11250,0
|
|
20250224,181600,2119596240,11250,11250,11250,11250,0
|
|
20250224,181500,2119596240,11250,11250,11250,11250,0
|
|
20250224,181400,2119596240,11250,11250,11250,11250,0
|
|
20250224,181300,2119596240,11250,11250,11250,11250,0
|
|
20250224,181200,2119596240,11250,11250,11250,11250,0
|
|
20250224,181100,2119596240,11250,11250,11250,11250,0
|
|
20250224,181000,2119596240,11250,11250,11250,11250,0
|
|
20250224,180900,2119596240,11250,11250,11250,11250,0
|
|
20250224,180800,2119596240,11250,11250,11250,11250,0
|
|
20250224,180700,2119596240,11250,11250,11250,11250,2970
|
|
20250224,180600,2119596240,11250,11250,11250,11250,0
|
|
20250224,180500,2119596240,11250,11250,11250,11250,0
|
|
20250224,180400,2119596240,11250,11250,11250,11250,0
|
|
20250224,180300,2119596240,11250,11250,11250,11250,0
|
|
20250224,180200,2119596240,11250,11250,11250,11250,0
|
|
20250224,180100,2119596240,11250,11250,11250,11250,0
|
|
20250224,180000,2119596240,11250,11250,11250,11250,0
|
|
20250224,175900,2119596240,11250,11250,11250,11250,0
|
|
20250224,175800,2119596240,11250,11250,11250,11250,0
|
|
20250224,175700,2119596240,11250,11250,11250,11250,0
|
|
20250224,175600,2119596240,11250,11250,11250,11250,0
|
|
20250224,175500,2119596240,11250,11250,11250,11250,0
|
|
20250224,175400,2119596240,11250,11250,11250,11250,0
|
|
20250224,175300,2119596240,11250,11250,11250,11250,0
|
|
20250224,175200,2119596240,11250,11250,11250,11250,0
|
|
20250224,175100,2119596240,11250,11250,11250,11250,0
|
|
20250224,175000,2119596240,11250,11250,11250,11250,0
|
|
20250224,174900,2119596240,11250,11250,11250,11250,0
|
|
20250224,174800,2119596240,11250,11250,11250,11250,0
|
|
20250224,174700,2119596240,11250,11250,11250,11250,0
|
|
20250224,174600,2119596240,11250,11250,11250,11250,0
|
|
20250224,174500,2119596240,11250,11250,11250,11250,0
|
|
20250224,174400,2119596240,11250,11250,11250,11250,0
|
|
20250224,174300,2119596240,11250,11250,11250,11250,0
|
|
20250224,174200,2119596240,11250,11250,11250,11250,0
|
|
20250224,174100,2119596240,11250,11250,11250,11250,0
|
|
20250224,174000,2119596240,11250,11250,11250,11250,0
|
|
20250224,173900,2119596240,11250,11250,11250,11250,0
|
|
20250224,173800,2119596240,11250,11250,11250,11250,0
|
|
20250224,173700,2119596240,11250,11250,11250,11250,2970
|
|
20250224,173600,2119596240,11250,11250,11250,11250,0
|
|
20250224,173500,2119596240,11250,11250,11250,11250,0
|
|
20250224,173400,2119596240,11250,11250,11250,11250,0
|
|
20250224,173300,2119596240,11250,11250,11250,11250,0
|
|
20250224,173200,2119596240,11250,11250,11250,11250,0
|
|
20250224,173100,2119596240,11250,11250,11250,11250,0
|
|
20250224,173000,2119596240,11250,11250,11250,11250,0
|
|
20250224,172900,2119596240,11250,11250,11250,11250,0
|
|
20250224,172800,2119596240,11250,11250,11250,11250,0
|
|
20250224,172700,2119596240,11250,11250,11250,11250,0
|
|
20250224,172600,2119596240,11250,11250,11250,11250,0
|
|
20250224,172500,2119596240,11250,11250,11250,11250,0
|
|
20250224,172400,2119596240,11250,11250,11250,11250,0
|
|
20250224,172300,2119596240,11250,11250,11250,11250,0
|
|
20250224,172200,2119596240,11250,11250,11250,11250,0
|
|
20250224,172100,2119596240,11250,11250,11250,11250,0
|
|
20250224,172000,2119596240,11250,11250,11250,11250,0
|
|
20250224,171900,2119596240,11250,11250,11250,11250,0
|
|
20250224,171800,2119596240,11250,11250,11250,11250,0
|
|
20250224,171700,2119596240,11250,11250,11250,11250,0
|
|
20250224,171600,2119596240,11250,11250,11250,11250,0
|
|
20250224,171500,2119596240,11250,11250,11250,11250,0
|
|
20250224,171400,2119596240,11250,11250,11250,11250,0
|
|
20250224,171300,2119596240,11250,11250,11250,11250,0
|
|
20250224,171200,2119596240,11250,11250,11250,11250,0
|
|
20250224,171100,2119596240,11250,11250,11250,11250,0
|
|
20250224,171000,2119596240,11250,11250,11250,11250,0
|
|
20250224,170900,2119596240,11250,11250,11250,11250,0
|
|
20250224,170800,2119596240,11250,11250,11250,11250,0
|
|
20250224,170700,2119596240,11250,11250,11250,11250,2970
|
|
20250224,170600,2119596240,11250,11250,11250,11250,0
|
|
20250224,170500,2119596240,11250,11250,11250,11250,0
|
|
20250224,170400,2119596240,11250,11250,11250,11250,0
|
|
20250224,170300,2119596240,11250,11250,11250,11250,0
|
|
20250224,170200,2119596240,11250,11250,11250,11250,0
|
|
20250224,170100,2119596240,11250,11250,11250,11250,0
|
|
20250224,170000,2119596240,11250,11250,11250,11250,0
|
|
20250224,165900,2119596240,11250,11250,11250,11250,0
|
|
20250224,165800,2119596240,11250,11250,11250,11250,0
|
|
20250224,165700,2119596240,11250,11250,11250,11250,0
|
|
20250224,165600,2119596240,11250,11250,11250,11250,0
|
|
20250224,165500,2119596240,11250,11250,11250,11250,0
|
|
20250224,165400,2119596240,11250,11250,11250,11250,0
|
|
20250224,165300,2119596240,11250,11250,11250,11250,0
|
|
20250224,165200,2119596240,11250,11250,11250,11250,0
|
|
20250224,165100,2119596240,11250,11250,11250,11250,0
|
|
20250224,165000,2119596240,11250,11250,11250,11250,0
|
|
20250224,164900,2119596240,11250,11250,11250,11250,0
|
|
20250224,164800,2119596240,11250,11250,11250,11250,0
|
|
20250224,164700,2119596240,11250,11250,11250,11250,0
|
|
20250224,164600,2119596240,11250,11250,11250,11250,0
|
|
20250224,164500,2119596240,11250,11250,11250,11250,0
|
|
20250224,164400,2119596240,11250,11250,11250,11250,0
|
|
20250224,164300,2119596240,11250,11250,11250,11250,0
|
|
20250224,164200,2119596240,11250,11250,11250,11250,0
|
|
20250224,164100,2119596240,11250,11250,11250,11250,0
|
|
20250224,164000,2119596240,11250,11250,11250,11250,0
|
|
20250224,163900,2119596240,11250,11250,11250,11250,0
|
|
20250224,163800,2119596240,11250,11250,11250,11250,0
|
|
20250224,163700,2119596240,11250,11250,11250,11250,2970
|
|
20250224,163600,2119596240,11250,11250,11250,11250,0
|
|
20250224,163500,2119596240,11250,11250,11250,11250,0
|
|
20250224,163400,2119596240,11250,11250,11250,11250,0
|
|
20250224,163300,2119596240,11250,11250,11250,11250,0
|
|
20250224,163200,2119596240,11250,11250,11250,11250,0
|
|
20250224,163100,2119596240,11250,11250,11250,11250,0
|
|
20250224,163000,2119596240,11250,11250,11250,11250,0
|
|
20250224,162900,2119596240,11250,11250,11250,11250,0
|
|
20250224,162800,2119596240,11250,11250,11250,11250,0
|
|
20250224,162700,2119596240,11250,11250,11250,11250,0
|
|
20250224,162600,2119596240,11250,11250,11250,11250,0
|
|
20250224,162500,2119596240,11250,11250,11250,11250,0
|
|
20250224,162400,2119596240,11250,11250,11250,11250,0
|
|
20250224,162300,2119596240,11250,11250,11250,11250,0
|
|
20250224,162200,2119596240,11250,11250,11250,11250,0
|
|
20250224,162100,2119596240,11250,11250,11250,11250,0
|
|
20250224,162000,2119596240,11250,11250,11250,11250,0
|
|
20250224,161900,2119596240,11250,11250,11250,11250,0
|
|
20250224,161800,2119596240,11250,11250,11250,11250,0
|
|
20250224,161700,2119596240,11250,11250,11250,11250,0
|
|
20250224,161600,2119596240,11250,11250,11250,11250,0
|
|
20250224,161500,2119596240,11250,11250,11250,11250,0
|
|
20250224,161400,2119596240,11250,11250,11250,11250,0
|
|
20250224,161300,2119596240,11250,11250,11250,11250,0
|
|
20250224,161200,2119596240,11250,11250,11250,11250,0
|
|
20250224,161100,2119596240,11250,11250,11250,11250,0
|
|
20250224,161000,2119596240,11250,11250,11250,11250,0
|
|
20250224,160900,2119596240,11250,11250,11250,11250,0
|
|
20250224,160800,2119596240,11250,11250,11250,11250,0
|
|
20250224,160700,2119596240,11250,11250,11250,11250,2970
|
|
20250224,160600,2119596240,11250,11250,11250,11250,0
|
|
20250224,160500,2119596240,11250,11250,11250,11250,0
|
|
20250224,160400,2119596240,11250,11250,11250,11250,0
|
|
20250224,160300,2119596240,11250,11250,11250,11250,0
|
|
20250224,160200,2119596240,11250,11250,11250,11250,0
|
|
20250224,160100,2119596240,11250,11250,11250,11250,0
|
|
20250224,160000,2119596240,11250,11250,11250,11250,0
|
|
20250224,155900,2119596240,11250,11250,11250,11250,0
|
|
20250224,155800,2119596240,11250,11250,11250,11250,0
|
|
20250224,155700,2119596240,11250,11250,11250,11250,0
|
|
20250224,155600,2119596240,11250,11250,11250,11250,0
|
|
20250224,155500,2119596240,11250,11250,11250,11250,0
|
|
20250224,155400,2119596240,11250,11250,11250,11250,0
|
|
20250224,155300,2119596240,11250,11250,11250,11250,0
|
|
20250224,155200,2119596240,11250,11250,11250,11250,0
|
|
20250224,155100,2119596240,11250,11250,11250,11250,0
|
|
20250224,155000,2119596240,11250,11250,11250,11250,0
|
|
20250224,154900,2119596240,11250,11250,11250,11250,0
|
|
20250224,154800,2119596240,11250,11250,11250,11250,0
|
|
20250224,154700,2119596240,11250,11250,11250,11250,0
|
|
20250224,154600,2119596240,11250,11250,11250,11250,0
|
|
20250224,154500,2119596240,11250,11250,11250,11250,0
|
|
20250224,154400,2119596240,11250,11250,11250,11250,0
|
|
20250224,154300,2119596240,11250,11250,11250,11250,0
|
|
20250224,154200,2119596240,11250,11250,11250,11250,0
|
|
20250224,154100,2119596240,11250,11250,11250,11250,0
|
|
20250224,154000,2119596240,11250,11250,11250,11250,0
|
|
20250224,153900,2119596240,11250,11250,11250,11250,0
|
|
20250224,153800,2119596240,11250,11250,11250,11250,0
|
|
20250224,153700,2119596240,11250,11250,11250,11250,2970
|
|
20250224,153600,2119596240,11250,11250,11250,11250,0
|
|
20250224,153500,2119596240,11250,11250,11250,11250,0
|
|
20250224,153400,2119596240,11250,11250,11250,11250,0
|
|
20250224,153300,2119596240,11250,11250,11250,11250,0
|
|
20250224,153200,2119596240,11250,11250,11250,11250,0
|
|
20250224,153100,2119596240,11250,11250,11250,11250,0
|
|
20250224,153000,2119596240,11250,11250,11250,11250,2970
|
|
20250224,152900,2086183740,11190,11190,11190,11190,0
|
|
20250224,152800,2086183740,11190,11190,11190,11190,0
|
|
20250224,152700,2086183740,11190,11190,11190,11190,0
|
|
20250224,152600,2086183740,11190,11190,11190,11190,0
|
|
20250224,152500,2086183740,11190,11190,11190,11190,0
|
|
20250224,152400,2086183740,11190,11190,11190,11190,0
|
|
20250224,152300,2086183740,11190,11190,11190,11190,0
|
|
20250224,152200,2086183740,11190,11190,11190,11190,0
|
|
20250224,152100,2086183740,11190,11190,11190,11190,0
|
|
20250224,152000,2086183740,11190,11190,11190,11190,0
|
|
20250224,151900,2086183740,11190,11190,11200,11190,200
|
|
20250224,151800,2083945690,11190,11190,11190,11190,99
|
|
20250224,151700,2082837880,11190,11190,11190,11190,100
|
|
20250224,151600,2081718880,11160,11190,11190,11160,2199
|
|
20250224,151500,2057156510,11190,11190,11190,11190,7
|
|
20250224,151400,2057078180,11190,11190,11190,11190,600
|
|
20250224,151300,2050364180,11190,11200,11200,11190,65
|
|
20250224,151200,2049636570,11200,11200,11200,11200,15
|
|
20250224,151100,2049468570,11180,11180,11180,11180,39
|
|
20250224,151000,2049032550,11200,11200,11200,11200,78
|
|
20250224,150900,2048158950,11200,11180,11200,11180,994
|
|
20250224,150800,2037028270,11180,11190,11190,11180,222
|
|
20250224,150700,2034544640,11200,11200,11200,11200,93
|
|
20250224,150600,2033503040,11200,11200,11200,11200,70
|
|
20250224,150500,2032719040,11210,11210,11210,11210,20
|
|
20250224,150400,2032494840,11210,11220,11220,11210,150
|
|
20250224,150300,2030812240,11220,11220,11220,11220,93
|
|
20250224,150200,2029768780,11200,11200,11200,11200,39
|
|
20250224,150100,2029331980,11200,11200,11200,11200,182
|
|
20250224,150000,2027293580,11220,11220,11220,11220,1039
|
|
20250224,145900,2015636000,11220,11220,11220,11220,160
|
|
20250224,145800,2013840800,11200,11220,11220,11200,176
|
|
20250224,145700,2011869580,11200,11200,11200,11200,140
|
|
20250224,145600,2010301580,11210,11230,11230,11210,788
|
|
20250224,145500,2001460030,11240,11240,11240,11240,132
|
|
20250224,145400,1999976350,11240,11240,11240,11240,0
|
|
20250224,145300,1999976350,11240,11290,11290,11240,47
|
|
20250224,145200,1999446720,11240,11250,11320,11240,418
|
|
20250224,145100,1994725830,11250,11250,11250,11250,0
|
|
20250224,145000,1994725830,11250,11250,11250,11250,239
|
|
20250224,144900,1992037080,11310,11310,11310,11310,100
|
|
20250224,144800,1990906080,11320,11260,11320,11250,341
|
|
20250224,144700,1987068370,11260,11260,11260,11260,0
|
|
20250224,144600,1987068370,11260,11250,11260,11250,93
|
|
20250224,144500,1986021410,11250,11330,11330,11250,132
|
|
20250224,144400,1984528970,11340,11240,11340,11240,1033
|
|
20250224,144300,1972880040,11200,11240,11240,11200,2185
|
|
20250224,144200,1948325040,11240,11240,11240,11240,0
|
|
20250224,144100,1948325040,11240,11190,11240,11190,43
|
|
20250224,144000,1947843670,11250,11250,11250,11250,0
|
|
20250224,143900,1947843670,11250,11240,11250,11240,4
|
|
20250224,143800,1947798700,11190,11200,11230,11190,194
|
|
20250224,143700,1945626140,11280,11260,11280,11260,500
|
|
20250224,143600,1939994820,11190,11190,11190,11190,40
|
|
20250224,143500,1939547220,11330,11210,11330,11200,1005
|
|
20250224,143400,1928288760,11340,11220,11340,11170,1228
|
|
20250224,143300,1914454970,11220,11220,11220,11220,0
|
|
20250224,143200,1914454970,11220,11220,11220,11220,2
|
|
20250224,143100,1914432530,11170,11170,11170,11170,40
|
|
20250224,143000,1913985730,11220,11220,11220,11220,7
|
|
20250224,142900,1913907190,11170,11170,11170,11170,84
|
|
20250224,142800,1912968910,11220,11180,11220,11180,672
|
|
20250224,142700,1905455870,11180,11180,11180,11180,40
|
|
20250224,142600,1905008670,11230,11230,11230,11230,0
|
|
20250224,142500,1905008670,11230,11230,11230,11230,4
|
|
20250224,142400,1904963750,11250,11250,11250,11190,295
|
|
20250224,142300,1901647340,11250,11200,11250,11200,26
|
|
20250224,142200,1901355590,11200,11300,11300,11200,685
|
|
20250224,142100,1893662690,11300,11300,11300,11300,486
|
|
20250224,142000,1888170890,11300,11180,11300,11180,1825
|
|
20250224,141900,1867627870,11190,11190,11190,11190,5
|
|
20250224,141800,1867571920,11190,11180,11190,11180,300
|
|
20250224,141700,1864217620,11180,11180,11180,11180,49
|
|
20250224,141600,1863669800,11190,11190,11190,11190,0
|
|
20250224,141500,1863669800,11190,11190,11190,11190,111
|
|
20250224,141400,1862427710,11190,11180,11190,11180,101
|
|
20250224,141300,1861298230,11180,11180,11180,11180,201
|
|
20250224,141200,1859051050,11190,11190,11190,11190,1
|
|
20250224,141100,1859039860,11180,11190,11190,11180,84
|
|
20250224,141000,1858100420,11190,11190,11190,11190,68
|
|
20250224,140900,1857339500,11190,11190,11190,11190,50
|
|
20250224,140800,1856780000,11190,11180,11190,11180,185
|
|
20250224,140700,1854711650,11180,11180,11180,11180,24
|
|
20250224,140600,1854443330,11180,11170,11180,11170,163
|
|
20250224,140500,1852621390,11180,11180,11180,11180,34
|
|
20250224,140400,1852241270,11180,11180,11180,11180,45
|
|
20250224,140300,1851738170,11180,11180,11180,11180,39
|
|
20250224,140200,1851302150,11180,11170,11180,11170,73
|
|
20250224,140100,1850486720,11170,11170,11170,11170,62
|
|
20250224,140000,1849794180,11180,11180,11180,11180,12
|
|
20250224,135900,1849660020,11190,11190,11190,11190,10
|
|
20250224,135800,1849548120,11200,11200,11200,11200,260
|
|
20250224,135700,1846636120,11210,11210,11210,11210,10
|
|
20250224,135600,1846524020,11220,11220,11220,11220,0
|
|
20250224,135500,1846524020,11220,11220,11220,11220,0
|
|
20250224,135400,1846524020,11220,11280,11280,11220,25
|
|
20250224,135300,1846243400,11240,11220,11240,11220,73
|
|
20250224,135200,1845424280,11220,11220,11220,11220,327
|
|
20250224,135100,1841755340,11220,11220,11220,11220,0
|
|
20250224,135000,1841755340,11220,11220,11240,11220,110
|
|
20250224,134900,1840521030,11220,11230,11230,11220,41
|
|
20250224,134800,1840060620,11200,11230,11230,11200,3000
|
|
20250224,134700,1806439740,11230,11270,11270,11230,539
|
|
20250224,134600,1800366770,11270,11270,11270,11270,1
|
|
20250224,134500,1800355500,11290,11270,11290,11250,202
|
|
20250224,134400,1798082670,11270,11250,11270,11250,264
|
|
20250224,134300,1795108210,11250,11230,11250,11230,337
|
|
20250224,134200,1791317740,11230,11230,11230,11230,120
|
|
20250224,134100,1789970140,11230,11220,11230,11220,53
|
|
20250224,134000,1789375180,11220,11230,11230,11220,192
|
|
20250224,133900,1787220840,11230,11230,11230,11230,0
|
|
20250224,133800,1787220840,11230,11210,11230,11210,42
|
|
20250224,133700,1786749620,11210,11210,11210,11210,0
|
|
20250224,133600,1786749620,11210,11210,11210,11210,40
|
|
20250224,133500,1786301220,11250,11250,11250,11250,51
|
|
20250224,133400,1785727470,11250,11250,11250,11250,0
|
|
20250224,133300,1785727470,11250,11240,11250,11210,50
|
|
20250224,133200,1785166690,11220,11220,11220,11220,602
|
|
20250224,133100,1778412250,11210,11160,11210,11160,652
|
|
20250224,133000,1771110010,11160,11160,11160,11160,500
|
|
20250224,132900,1765530010,11170,11170,11170,11170,133
|
|
20250224,132800,1764044400,11170,11170,11170,11170,0
|
|
20250224,132700,1764044400,11170,11170,11170,11170,100
|
|
20250224,132600,1762927400,11170,11170,11170,11160,132
|
|
20250224,132500,1761453090,11160,11160,11160,11160,0
|
|
20250224,132400,1761453090,11160,11160,11160,11160,269
|
|
20250224,132300,1758451050,11190,11160,11190,11160,222
|
|
20250224,132200,1755970460,11150,11150,11150,11150,39
|
|
20250224,132100,1755535610,11160,11160,11160,11160,0
|
|
20250224,132000,1755535610,11160,11160,11160,11150,126
|
|
20250224,131900,1754129790,11160,11160,11160,11160,121
|
|
20250224,131800,1752779430,11160,11160,11160,11160,70
|
|
20250224,131700,1751998230,11160,11160,11170,11160,401
|
|
20250224,131600,1747521070,11150,11150,11150,11150,0
|
|
20250224,131500,1747521070,11150,11160,11160,11150,515
|
|
20250224,131400,1741778360,11170,11160,11190,11160,88
|
|
20250224,131300,1740796120,11160,11160,11160,11160,20
|
|
20250224,131200,1740572920,11150,11150,11150,11150,200
|
|
20250224,131100,1738342920,11150,11150,11150,11150,73
|
|
20250224,131000,1737528970,11150,11150,11150,11150,55
|
|
20250224,130900,1736915720,11160,11160,11160,11160,71
|
|
20250224,130800,1736123360,11160,11160,11160,11150,77
|
|
20250224,130700,1735264190,11160,11160,11160,11160,20
|
|
20250224,130600,1735040990,11160,11160,11160,11160,91
|
|
20250224,130500,1734025430,11160,11160,11160,11160,79
|
|
20250224,130400,1733143790,11160,11160,11160,11160,0
|
|
20250224,130300,1733143790,11160,11190,11190,11160,115
|
|
20250224,130200,1731858590,11190,11150,11190,11150,42
|
|
20250224,130100,1731389490,11150,11170,11170,11150,955
|
|
20250224,130000,1720727710,11180,11180,11190,11180,249
|
|
20250224,125900,1717943880,11180,11180,11180,11180,22
|
|
20250224,125800,1717697920,11180,11180,11180,11180,60
|
|
20250224,125700,1717027120,11180,11180,11180,11180,71
|
|
20250224,125600,1716233340,11180,11180,11180,11180,82
|
|
20250224,125500,1715316580,11180,11180,11180,11180,15
|
|
20250224,125400,1715148880,11180,11180,11180,11180,438
|
|
20250224,125300,1710252040,11180,11180,11180,11180,67
|
|
20250224,125200,1709502980,11180,11180,11180,11180,100
|
|
20250224,125100,1708384980,11180,11180,11180,11180,524
|
|
20250224,125000,1702526660,11180,11180,11180,11180,22
|
|
20250224,124900,1702280700,11180,11180,11180,11180,95
|
|
20250224,124800,1701218600,11170,11170,11170,11170,88
|
|
20250224,124700,1700235640,11170,11170,11180,11170,62
|
|
20250224,124600,1699543090,11160,11170,11170,11160,416
|
|
20250224,124500,1694896530,11170,11170,11190,11170,110
|
|
20250224,124400,1693667800,11170,11240,11240,11170,69
|
|
20250224,124300,1692897000,11240,11160,11240,11160,50
|
|
20250224,124200,1692336520,11170,11260,11260,11170,80
|
|
20250224,124100,1691439320,11270,11160,11270,11160,96
|
|
20250224,124000,1690363540,11160,11160,11160,11160,39
|
|
20250224,123900,1689928300,11160,11190,11210,11160,161
|
|
20250224,123800,1688129390,11170,11150,11170,11150,87
|
|
20250224,123700,1687159080,11150,11150,11150,11150,19
|
|
20250224,123600,1686947230,11150,11150,11150,11150,91
|
|
20250224,123500,1685932580,11160,11160,11160,11160,151
|
|
20250224,123400,1684247420,11160,11170,11170,11160,27
|
|
20250224,123300,1683946050,11160,11170,11170,11160,114
|
|
20250224,123200,1682673770,11170,11170,11170,11170,90
|
|
20250224,123100,1681668470,11210,11160,11210,11160,157
|
|
20250224,123000,1679911350,11210,11210,11210,11210,7
|
|
20250224,122900,1679832880,11160,11160,11160,11160,38
|
|
20250224,122800,1679408800,11160,11170,11170,11160,1279
|
|
20250224,122700,1665129930,11170,11170,11170,11170,91
|
|
20250224,122600,1664113460,11150,11150,11150,11150,61
|
|
20250224,122500,1663433310,11270,11170,11280,11150,384
|
|
20250224,122400,1659115540,11120,11120,11120,11120,123
|
|
20250224,122300,1657747780,11120,11120,11120,11120,22
|
|
20250224,122200,1657503140,11120,11120,11120,11110,598
|
|
20250224,122100,1650854530,11120,11140,11140,11120,6360
|
|
20250224,122000,1580083160,11140,11140,11140,11140,105
|
|
20250224,121900,1578913460,11140,11160,11160,11140,626
|
|
20250224,121800,1571928780,11170,11170,11190,11170,131
|
|
20250224,121700,1570465330,11170,11170,11170,11170,61
|
|
20250224,121600,1569783960,11170,11170,11170,11170,70
|
|
20250224,121500,1569002060,11170,11160,11170,11160,37
|
|
20250224,121400,1568589000,11160,11160,11160,11160,39
|
|
20250224,121300,1568153760,11170,11170,11170,11170,463
|
|
20250224,121200,1562982050,11170,11180,11180,11170,109
|
|
20250224,121100,1561764410,11170,11170,11170,11170,0
|
|
20250224,121000,1561764410,11170,11170,11180,11170,130
|
|
20250224,120900,1560311610,11180,11180,11180,11180,34
|
|
20250224,120800,1559931490,11180,11180,11180,11180,52
|
|
20250224,120700,1559350130,11180,11170,11250,11170,155
|
|
20250224,120600,1557616210,11180,11180,11180,11180,169
|
|
20250224,120500,1555726790,11170,11170,11170,11170,60
|
|
20250224,120400,1555056590,11260,11170,11260,11170,72
|
|
20250224,120300,1554252260,11170,11180,11180,11170,79
|
|
20250224,120200,1553369220,11170,11180,11180,11170,5
|
|
20250224,120100,1553313360,11170,11180,11180,11170,85
|
|
20250224,120000,1552363210,11180,11180,11180,11180,103
|
|
20250224,115900,1551211670,11200,11200,11200,11200,130
|
|
20250224,115800,1549755670,11170,11170,11170,11170,127
|
|
20250224,115700,1548337080,11170,11170,11170,11170,22
|
|
20250224,115600,1548091340,11170,11160,11170,11160,57
|
|
20250224,115500,1547455050,11160,11160,11160,11160,85
|
|
20250224,115400,1546506450,11160,11180,11190,11160,582
|
|
20250224,115300,1539995490,11160,11180,11180,11160,75
|
|
20250224,115200,1539158110,11180,11180,11180,11180,0
|
|
20250224,115100,1539158110,11180,11150,11180,11150,320
|
|
20250224,115000,1535582970,11150,11150,11150,11150,22
|
|
20250224,114900,1535337670,11180,11180,11180,11150,44
|
|
20250224,114800,1534846920,11150,11150,11150,11150,41
|
|
20250224,114700,1534389770,11150,11150,11150,11150,25
|
|
20250224,114600,1534111020,11150,11160,11160,11150,266
|
|
20250224,114500,1531143020,11160,11160,11160,11160,15
|
|
20250224,114400,1530975620,11160,11170,11170,11160,147
|
|
20250224,114300,1529333710,11170,11160,11170,11160,87
|
|
20250224,114200,1528362780,11160,11160,11160,11160,61
|
|
20250224,114100,1527682020,11160,11160,11160,11160,45
|
|
20250224,114000,1527179820,11150,11150,11150,11150,71
|
|
20250224,113900,1526388170,11150,11150,11150,11150,80
|
|
20250224,113800,1525496170,11150,11150,11160,11150,59
|
|
20250224,113700,1524837960,11160,11160,11160,11160,49
|
|
20250224,113600,1524291120,11180,11150,11180,11150,228
|
|
20250224,113500,1521745060,11150,11150,11160,11150,307
|
|
20250224,113400,1518321810,11150,11150,11150,11150,158
|
|
20250224,113300,1516560110,11140,11140,11140,11140,83
|
|
20250224,113200,1515635490,11140,11140,11140,11140,13
|
|
20250224,113100,1515490670,11140,11140,11140,11140,92
|
|
20250224,113000,1514465790,11140,11140,11140,11140,63
|
|
20250224,112900,1513763970,11140,11140,11140,11140,29
|
|
20250224,112800,1513440910,11130,11150,11180,11130,357
|
|
20250224,112700,1509460000,11130,11130,11150,11130,45
|
|
20250224,112600,1508959110,11130,11140,11140,11130,57
|
|
20250224,112500,1508324530,11180,11180,11180,11180,1
|
|
20250224,112400,1508313350,11130,11180,11180,11130,50
|
|
20250224,112300,1507756600,11180,11150,11180,11130,109
|
|
20250224,112200,1506542000,11150,11170,11180,11150,51
|
|
20250224,112100,1505972720,11170,11180,11180,11130,42
|
|
20250224,112000,1505505170,11130,11140,11180,11130,272
|
|
20250224,111900,1502475300,11180,11130,11180,11130,61
|
|
20250224,111800,1501796320,11180,11170,11180,11170,215
|
|
20250224,111700,1499393310,11170,11130,11170,11130,17
|
|
20250224,111600,1499204060,11170,11180,11180,11130,184
|
|
20250224,111500,1497155490,11130,11130,11130,11130,19
|
|
20250224,111400,1496944020,11180,11130,11180,11130,127
|
|
20250224,111300,1495530410,11180,11180,11180,11140,126
|
|
20250224,111200,1494122460,11140,11130,11180,11130,82
|
|
20250224,111100,1493209330,11140,11180,11180,11140,22
|
|
20250224,111000,1492963850,11140,11140,11140,11140,19
|
|
20250224,110900,1492752190,11180,11110,11180,11110,52
|
|
20250224,110800,1492173770,11110,11160,11160,11110,34
|
|
20250224,110700,1491795130,11180,11160,11180,11160,105
|
|
20250224,110600,1490622790,11160,11160,11160,11110,649
|
|
20250224,110500,1483380100,11160,11090,11160,11090,2698
|
|
20250224,110400,1453289330,11140,11090,11140,11090,24
|
|
20250224,110300,1453023120,11090,11100,11100,11090,490
|
|
20250224,110200,1447584260,11100,11100,11150,11100,2028
|
|
20250224,110100,1424974960,11150,11130,11160,11100,492
|
|
20250224,110000,1419510400,11090,11080,11090,11070,734
|
|
20250224,105900,1411378970,11070,11090,11090,11070,1834
|
|
20250224,105800,1391057510,11090,11090,11090,11090,95
|
|
20250224,105700,1390003960,11080,11160,11170,11080,3690
|
|
20250224,105600,1348945810,11150,11140,11170,11140,47
|
|
20250224,105500,1348421970,11140,11140,11140,11130,88
|
|
20250224,105400,1347441720,11130,11130,11160,11130,89
|
|
20250224,105300,1346450350,11120,11120,11120,11120,134
|
|
20250224,105200,1344960270,11120,11120,11120,11120,122
|
|
20250224,105100,1343603630,11120,11150,11150,11120,2841
|
|
20250224,105000,1311984460,11140,11160,11160,11140,992
|
|
20250224,104900,1300927330,11180,11150,11180,11150,497
|
|
20250224,104800,1295380530,11150,11150,11180,11150,160
|
|
20250224,104700,1293595740,11150,11160,11160,11150,1755
|
|
20250224,104600,1274025720,11150,11160,11160,11150,130
|
|
20250224,104500,1272575100,11160,11170,11170,11160,1254
|
|
20250224,104400,1258577710,11170,11170,11180,11170,284
|
|
20250224,104300,1255404610,11170,11170,11170,11170,536
|
|
20250224,104200,1249417490,11170,11180,11190,11170,3311
|
|
20250224,104100,1212411700,11180,11240,11240,11180,153
|
|
20250224,104000,1210698670,11200,11190,11200,11190,59
|
|
20250224,103900,1210038090,11200,11190,11200,11180,217
|
|
20250224,103800,1207609970,11200,11200,11200,11200,1584
|
|
20250224,103700,1189869170,11200,11230,11240,11180,91
|
|
20250224,103600,1188849640,11180,11210,11210,11180,2908
|
|
20250224,103500,1156278060,11250,11250,11250,11250,1
|
|
20250224,103400,1156266810,11250,11200,11250,11200,183
|
|
20250224,103300,1154212210,11250,11200,11250,11200,680
|
|
20250224,103200,1146595710,11200,11210,11210,11200,121
|
|
20250224,103100,1145239460,11260,11200,11260,11200,25
|
|
20250224,103000,1144958860,11200,11240,11240,11200,2126
|
|
20250224,102900,1121110110,11230,11250,11250,11230,17
|
|
20250224,102800,1120919120,11280,11290,11290,11230,3626
|
|
20250224,102700,1080166140,11240,11270,11270,11240,2203
|
|
20250224,102600,1055382440,11270,11260,11270,11260,25
|
|
20250224,102500,1055100930,11260,11270,11270,11260,66
|
|
20250224,102400,1054357720,11260,11280,11280,11260,1088
|
|
20250224,102300,1042101660,11280,11280,11280,11280,62
|
|
20250224,102200,1041402300,11280,11280,11280,11280,15
|
|
20250224,102100,1041233100,11320,11280,11320,11280,24
|
|
20250224,102000,1040961980,11320,11320,11320,11320,50
|
|
20250224,101900,1040395980,11330,11330,11330,11260,21
|
|
20250224,101800,1040159290,11330,11310,11330,11310,245
|
|
20250224,101700,1037387280,11260,11300,11300,11260,1006
|
|
20250224,101600,1026020280,11250,11250,11250,11250,2
|
|
20250224,101500,1025997780,11240,11240,11240,11240,232
|
|
20250224,101400,1023390100,11240,11290,11300,11240,541
|
|
20250224,101300,1017307770,11240,11260,11260,11240,2566
|
|
20250224,101200,988418720,11310,11240,11310,11240,54
|
|
20250224,101100,987810930,11260,11260,11260,11260,33
|
|
20250224,101000,987439350,11240,11260,11260,11240,4014
|
|
20250224,100900,942278420,11260,11260,11260,11260,16
|
|
20250224,100800,942098260,11260,11270,11270,11260,100
|
|
20250224,100700,940972100,11250,11250,11250,11250,16
|
|
20250224,100600,940792100,11250,11280,11280,11250,522
|
|
20250224,100500,934914200,11270,11250,11270,11250,59
|
|
20250224,100400,934249550,11270,11250,11270,11250,101
|
|
20250224,100300,933113280,11250,11250,11250,11250,26
|
|
20250224,100200,932820780,11230,11230,11280,11230,131
|
|
20250224,100100,931349150,11220,11220,11220,11220,0
|
|
20250224,100000,931349150,11220,11290,11300,11220,1300
|
|
20250224,095900,916715640,11300,11300,11300,11300,400
|
|
20250224,095800,912195640,11300,11340,11350,11300,267
|
|
20250224,095700,909166090,11350,11290,11350,11290,476
|
|
20250224,095600,903766870,11290,11290,11290,11290,0
|
|
20250224,095500,903766870,11290,11280,11290,11280,17
|
|
20250224,095400,903574950,11340,11330,11340,11330,97
|
|
20250224,095300,902475440,11280,11280,11280,11280,16
|
|
20250224,095200,902294960,11320,11310,11320,11290,496
|
|
20250224,095100,896680820,11310,11260,11320,11260,240
|
|
20250224,095000,893974420,11260,11210,11260,11210,331
|
|
20250224,094900,890263810,11200,11200,11260,11200,81
|
|
20250224,094800,889356550,11190,11180,11220,11180,1077
|
|
20250224,094700,877308110,11180,11190,11190,11180,1115
|
|
20250224,094600,864841810,11180,11250,11250,11180,972
|
|
20250224,094500,853953870,11260,11210,11260,11210,254
|
|
20250224,094400,851103920,11200,11220,11220,11200,1273
|
|
20250224,094300,836831860,11220,11230,11230,11200,2508
|
|
20250224,094200,808706590,11230,11320,11320,11230,7428
|
|
20250224,094100,724999230,11310,11310,11310,11310,332
|
|
20250224,094000,721244310,11310,11310,11310,11310,12
|
|
20250224,093900,721108590,11300,11300,11300,11300,76
|
|
20250224,093800,720249790,11300,11300,11300,11300,16
|
|
20250224,093700,720068990,11310,11310,11310,11310,161
|
|
20250224,093600,718248080,11300,11310,11310,11300,438
|
|
20250224,093500,713296390,11300,11310,11310,11300,13
|
|
20250224,093400,713149390,11300,11290,11360,11290,973
|
|
20250224,093300,702144450,11280,11280,11300,11280,943
|
|
20250224,093200,691492050,11300,11300,11300,11280,763
|
|
20250224,093100,682884120,11300,11300,11310,11280,557
|
|
20250224,093000,676593210,11310,11320,11360,11300,1231
|
|
20250224,092900,662666970,11320,11290,11370,11290,896
|
|
20250224,092800,652534410,11300,11300,11300,11300,265
|
|
20250224,092700,649539910,11290,11310,11310,11280,568
|
|
20250224,092600,643125670,11300,11320,11330,11300,1047
|
|
20250224,092500,631289530,11320,11400,11410,11320,3292
|
|
20250224,092400,593968930,11400,11350,11400,11350,380
|
|
20250224,092300,589647430,11400,11400,11420,11350,2459
|
|
20250224,092200,561657150,11360,11380,11380,11360,37
|
|
20250224,092100,561236450,11380,11310,11380,11310,796
|
|
20250224,092000,552186460,11300,11300,11300,11300,39
|
|
20250224,091900,551745760,11290,11300,11350,11270,3292
|
|
20250224,091800,514547410,11300,11310,11310,11300,99
|
|
20250224,091700,513428640,11300,11350,11350,11300,1468
|
|
20250224,091600,496814170,11410,11410,11410,11350,5
|
|
20250224,091500,496757180,11420,11380,11420,11380,291
|
|
20250224,091400,493435560,11360,11330,11360,11250,9469
|
|
20250224,091300,386295100,11270,11300,11300,11270,3034
|
|
20250224,091200,352040850,11300,11300,11350,11300,2085
|
|
20250224,091100,328474520,11300,11330,11330,11290,3822
|
|
20250224,091000,285231810,11330,11310,11340,11280,1383
|
|
20250224,090900,269601230,11310,11370,11380,11310,3030
|
|
20250224,090800,235200840,11370,11350,11420,11350,2963
|
|
20250224,090700,201511640,11350,11460,11460,11350,1500
|
|
20250224,090600,184458010,11450,11360,11450,11340,527
|
|
20250224,090500,178476870,11340,11410,11410,11300,4214
|
|
20250224,090400,130687990,11410,11410,11410,11410,764
|
|
20250224,090300,121970750,11400,11540,11540,11400,7266
|
|
20250224,090200,38742030,11600,11510,11610,11510,1030
|
|
20250224,090100,26818630,11500,11420,11500,11420,358
|
|
20250224,090000,22709350,11410,11650,11650,11410,1958
|