700 lines
37 KiB
CSV
700 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250225,203700,1544777160,11420,11420,11420,11420,1916
|
|
20250225,203600,1544777160,11420,11420,11420,11420,0
|
|
20250225,203500,1544777160,11420,11420,11420,11420,0
|
|
20250225,203400,1544777160,11420,11420,11420,11420,0
|
|
20250225,203300,1544777160,11420,11420,11420,11420,0
|
|
20250225,203200,1544777160,11420,11420,11420,11420,0
|
|
20250225,203100,1544777160,11420,11420,11420,11420,0
|
|
20250225,203000,1544777160,11420,11420,11420,11420,0
|
|
20250225,202900,1544777160,11420,11420,11420,11420,0
|
|
20250225,202800,1544777160,11420,11420,11420,11420,0
|
|
20250225,202700,1544777160,11420,11420,11420,11420,0
|
|
20250225,202600,1544777160,11420,11420,11420,11420,0
|
|
20250225,202500,1544777160,11420,11420,11420,11420,0
|
|
20250225,202400,1544777160,11420,11420,11420,11420,0
|
|
20250225,202300,1544777160,11420,11420,11420,11420,0
|
|
20250225,202200,1544777160,11420,11420,11420,11420,0
|
|
20250225,202100,1544777160,11420,11420,11420,11420,0
|
|
20250225,202000,1544777160,11420,11420,11420,11420,0
|
|
20250225,201900,1544777160,11420,11420,11420,11420,0
|
|
20250225,201800,1544777160,11420,11420,11420,11420,0
|
|
20250225,201700,1544777160,11420,11420,11420,11420,0
|
|
20250225,201600,1544777160,11420,11420,11420,11420,0
|
|
20250225,201500,1544777160,11420,11420,11420,11420,0
|
|
20250225,201400,1544777160,11420,11420,11420,11420,0
|
|
20250225,201300,1544777160,11420,11420,11420,11420,0
|
|
20250225,201200,1544777160,11420,11420,11420,11420,0
|
|
20250225,201100,1544777160,11420,11420,11420,11420,0
|
|
20250225,201000,1544777160,11420,11420,11420,11420,0
|
|
20250225,200900,1544777160,11420,11420,11420,11420,0
|
|
20250225,200800,1544777160,11420,11420,11420,11420,0
|
|
20250225,200700,1544777160,11420,11420,11420,11420,1916
|
|
20250225,200600,1544777160,11420,11420,11420,11420,0
|
|
20250225,200500,1544777160,11420,11420,11420,11420,0
|
|
20250225,200400,1544777160,11420,11420,11420,11420,0
|
|
20250225,200300,1544777160,11420,11420,11420,11420,0
|
|
20250225,200200,1544777160,11420,11420,11420,11420,0
|
|
20250225,200100,1544777160,11420,11420,11420,11420,0
|
|
20250225,200000,1544777160,11420,11420,11420,11420,0
|
|
20250225,195900,1544777160,11420,11420,11420,11420,0
|
|
20250225,195800,1544777160,11420,11420,11420,11420,0
|
|
20250225,195700,1544777160,11420,11420,11420,11420,0
|
|
20250225,195600,1544777160,11420,11420,11420,11420,0
|
|
20250225,195500,1544777160,11420,11420,11420,11420,0
|
|
20250225,195400,1544777160,11420,11420,11420,11420,0
|
|
20250225,195300,1544777160,11420,11420,11420,11420,0
|
|
20250225,195200,1544777160,11420,11420,11420,11420,0
|
|
20250225,195100,1544777160,11420,11420,11420,11420,0
|
|
20250225,195000,1544777160,11420,11420,11420,11420,0
|
|
20250225,194900,1544777160,11420,11420,11420,11420,0
|
|
20250225,194800,1544777160,11420,11420,11420,11420,0
|
|
20250225,194700,1544777160,11420,11420,11420,11420,0
|
|
20250225,194600,1544777160,11420,11420,11420,11420,0
|
|
20250225,194500,1544777160,11420,11420,11420,11420,0
|
|
20250225,194400,1544777160,11420,11420,11420,11420,0
|
|
20250225,194300,1544777160,11420,11420,11420,11420,0
|
|
20250225,194200,1544777160,11420,11420,11420,11420,0
|
|
20250225,194100,1544777160,11420,11420,11420,11420,0
|
|
20250225,194000,1544777160,11420,11420,11420,11420,0
|
|
20250225,193900,1544777160,11420,11420,11420,11420,0
|
|
20250225,193800,1544777160,11420,11420,11420,11420,0
|
|
20250225,193700,1544777160,11420,11420,11420,11420,1916
|
|
20250225,193600,1544777160,11420,11420,11420,11420,0
|
|
20250225,193500,1544777160,11420,11420,11420,11420,0
|
|
20250225,193400,1544777160,11420,11420,11420,11420,0
|
|
20250225,193300,1544777160,11420,11420,11420,11420,0
|
|
20250225,193200,1544777160,11420,11420,11420,11420,0
|
|
20250225,193100,1544777160,11420,11420,11420,11420,0
|
|
20250225,193000,1544777160,11420,11420,11420,11420,0
|
|
20250225,192900,1544777160,11420,11420,11420,11420,0
|
|
20250225,192800,1544777160,11420,11420,11420,11420,0
|
|
20250225,192700,1544777160,11420,11420,11420,11420,0
|
|
20250225,192600,1544777160,11420,11420,11420,11420,0
|
|
20250225,192500,1544777160,11420,11420,11420,11420,0
|
|
20250225,192400,1544777160,11420,11420,11420,11420,0
|
|
20250225,192300,1544777160,11420,11420,11420,11420,0
|
|
20250225,192200,1544777160,11420,11420,11420,11420,0
|
|
20250225,192100,1544777160,11420,11420,11420,11420,0
|
|
20250225,192000,1544777160,11420,11420,11420,11420,0
|
|
20250225,191900,1544777160,11420,11420,11420,11420,0
|
|
20250225,191800,1544777160,11420,11420,11420,11420,0
|
|
20250225,191700,1544777160,11420,11420,11420,11420,0
|
|
20250225,191600,1544777160,11420,11420,11420,11420,0
|
|
20250225,191500,1544777160,11420,11420,11420,11420,0
|
|
20250225,191400,1544777160,11420,11420,11420,11420,0
|
|
20250225,191300,1544777160,11420,11420,11420,11420,0
|
|
20250225,191200,1544777160,11420,11420,11420,11420,0
|
|
20250225,191100,1544777160,11420,11420,11420,11420,0
|
|
20250225,191000,1544777160,11420,11420,11420,11420,0
|
|
20250225,190900,1544777160,11420,11420,11420,11420,0
|
|
20250225,190800,1544777160,11420,11420,11420,11420,0
|
|
20250225,190700,1544777160,11420,11420,11420,11420,1916
|
|
20250225,190600,1544777160,11420,11420,11420,11420,0
|
|
20250225,190500,1544777160,11420,11420,11420,11420,0
|
|
20250225,190400,1544777160,11420,11420,11420,11420,0
|
|
20250225,190300,1544777160,11420,11420,11420,11420,0
|
|
20250225,190200,1544777160,11420,11420,11420,11420,0
|
|
20250225,190100,1544777160,11420,11420,11420,11420,0
|
|
20250225,190000,1544777160,11420,11420,11420,11420,0
|
|
20250225,185900,1544777160,11420,11420,11420,11420,0
|
|
20250225,185800,1544777160,11420,11420,11420,11420,0
|
|
20250225,185700,1544777160,11420,11420,11420,11420,0
|
|
20250225,185600,1544777160,11420,11420,11420,11420,0
|
|
20250225,185500,1544777160,11420,11420,11420,11420,0
|
|
20250225,185400,1544777160,11420,11420,11420,11420,0
|
|
20250225,185300,1544777160,11420,11420,11420,11420,0
|
|
20250225,185200,1544777160,11420,11420,11420,11420,0
|
|
20250225,185100,1544777160,11420,11420,11420,11420,0
|
|
20250225,185000,1544777160,11420,11420,11420,11420,0
|
|
20250225,184900,1544777160,11420,11420,11420,11420,0
|
|
20250225,184800,1544777160,11420,11420,11420,11420,0
|
|
20250225,184700,1544777160,11420,11420,11420,11420,0
|
|
20250225,184600,1544777160,11420,11420,11420,11420,0
|
|
20250225,184500,1544777160,11420,11420,11420,11420,0
|
|
20250225,184400,1544777160,11420,11420,11420,11420,0
|
|
20250225,184300,1544777160,11420,11420,11420,11420,0
|
|
20250225,184200,1544777160,11420,11420,11420,11420,0
|
|
20250225,184100,1544777160,11420,11420,11420,11420,0
|
|
20250225,184000,1544777160,11420,11420,11420,11420,0
|
|
20250225,183900,1544777160,11420,11420,11420,11420,0
|
|
20250225,183800,1544777160,11420,11420,11420,11420,0
|
|
20250225,183700,1544777160,11420,11420,11420,11420,1916
|
|
20250225,183600,1544777160,11420,11420,11420,11420,0
|
|
20250225,183500,1544777160,11420,11420,11420,11420,0
|
|
20250225,183400,1544777160,11420,11420,11420,11420,0
|
|
20250225,183300,1544777160,11420,11420,11420,11420,0
|
|
20250225,183200,1544777160,11420,11420,11420,11420,0
|
|
20250225,183100,1544777160,11420,11420,11420,11420,0
|
|
20250225,183000,1544777160,11420,11420,11420,11420,0
|
|
20250225,182900,1544777160,11420,11420,11420,11420,0
|
|
20250225,182800,1544777160,11420,11420,11420,11420,0
|
|
20250225,182700,1544777160,11420,11420,11420,11420,0
|
|
20250225,182600,1544777160,11420,11420,11420,11420,0
|
|
20250225,182500,1544777160,11420,11420,11420,11420,0
|
|
20250225,182400,1544777160,11420,11420,11420,11420,0
|
|
20250225,182300,1544777160,11420,11420,11420,11420,0
|
|
20250225,182200,1544777160,11420,11420,11420,11420,0
|
|
20250225,182100,1544777160,11420,11420,11420,11420,0
|
|
20250225,182000,1544777160,11420,11420,11420,11420,0
|
|
20250225,181900,1544777160,11420,11420,11420,11420,0
|
|
20250225,181800,1544777160,11420,11420,11420,11420,0
|
|
20250225,181700,1544777160,11420,11420,11420,11420,0
|
|
20250225,181600,1544777160,11420,11420,11420,11420,0
|
|
20250225,181500,1544777160,11420,11420,11420,11420,0
|
|
20250225,181400,1544777160,11420,11420,11420,11420,0
|
|
20250225,181300,1544777160,11420,11420,11420,11420,0
|
|
20250225,181200,1544777160,11420,11420,11420,11420,0
|
|
20250225,181100,1544777160,11420,11420,11420,11420,0
|
|
20250225,181000,1544777160,11420,11420,11420,11420,0
|
|
20250225,180900,1544777160,11420,11420,11420,11420,0
|
|
20250225,180800,1544777160,11420,11420,11420,11420,0
|
|
20250225,180700,1544777160,11420,11420,11420,11420,1916
|
|
20250225,180600,1544777160,11420,11420,11420,11420,0
|
|
20250225,180500,1544777160,11420,11420,11420,11420,0
|
|
20250225,180400,1544777160,11420,11420,11420,11420,0
|
|
20250225,180300,1544777160,11420,11420,11420,11420,0
|
|
20250225,180200,1544777160,11420,11420,11420,11420,0
|
|
20250225,180100,1544777160,11420,11420,11420,11420,0
|
|
20250225,180000,1544777160,11420,11420,11420,11420,0
|
|
20250225,175900,1544777160,11420,11420,11420,11420,0
|
|
20250225,175800,1544777160,11420,11420,11420,11420,0
|
|
20250225,175700,1544777160,11420,11420,11420,11420,0
|
|
20250225,175600,1544777160,11420,11420,11420,11420,0
|
|
20250225,175500,1544777160,11420,11420,11420,11420,0
|
|
20250225,175400,1544777160,11420,11420,11420,11420,0
|
|
20250225,175300,1544777160,11420,11420,11420,11420,0
|
|
20250225,175200,1544777160,11420,11420,11420,11420,0
|
|
20250225,175100,1544777160,11420,11420,11420,11420,0
|
|
20250225,175000,1544777160,11420,11420,11420,11420,0
|
|
20250225,174900,1544777160,11420,11420,11420,11420,0
|
|
20250225,174800,1544777160,11420,11420,11420,11420,0
|
|
20250225,174700,1544777160,11420,11420,11420,11420,0
|
|
20250225,174600,1544777160,11420,11420,11420,11420,0
|
|
20250225,174500,1544777160,11420,11420,11420,11420,0
|
|
20250225,174400,1544777160,11420,11420,11420,11420,0
|
|
20250225,174300,1544777160,11420,11420,11420,11420,0
|
|
20250225,174200,1544777160,11420,11420,11420,11420,0
|
|
20250225,174100,1544777160,11420,11420,11420,11420,0
|
|
20250225,174000,1544777160,11420,11420,11420,11420,0
|
|
20250225,173900,1544777160,11420,11420,11420,11420,0
|
|
20250225,173800,1544777160,11420,11420,11420,11420,0
|
|
20250225,173700,1544777160,11420,11420,11420,11420,1916
|
|
20250225,173600,1544777160,11420,11420,11420,11420,0
|
|
20250225,173500,1544777160,11420,11420,11420,11420,0
|
|
20250225,173400,1544777160,11420,11420,11420,11420,0
|
|
20250225,173300,1544777160,11420,11420,11420,11420,0
|
|
20250225,173200,1544777160,11420,11420,11420,11420,0
|
|
20250225,173100,1544777160,11420,11420,11420,11420,0
|
|
20250225,173000,1544777160,11420,11420,11420,11420,0
|
|
20250225,172900,1544777160,11420,11420,11420,11420,0
|
|
20250225,172800,1544777160,11420,11420,11420,11420,0
|
|
20250225,172700,1544777160,11420,11420,11420,11420,0
|
|
20250225,172600,1544777160,11420,11420,11420,11420,0
|
|
20250225,172500,1544777160,11420,11420,11420,11420,0
|
|
20250225,172400,1544777160,11420,11420,11420,11420,0
|
|
20250225,172300,1544777160,11420,11420,11420,11420,0
|
|
20250225,172200,1544777160,11420,11420,11420,11420,0
|
|
20250225,172100,1544777160,11420,11420,11420,11420,0
|
|
20250225,172000,1544777160,11420,11420,11420,11420,0
|
|
20250225,171900,1544777160,11420,11420,11420,11420,0
|
|
20250225,171800,1544777160,11420,11420,11420,11420,0
|
|
20250225,171700,1544777160,11420,11420,11420,11420,0
|
|
20250225,171600,1544777160,11420,11420,11420,11420,0
|
|
20250225,171500,1544777160,11420,11420,11420,11420,0
|
|
20250225,171400,1544777160,11420,11420,11420,11420,0
|
|
20250225,171300,1544777160,11420,11420,11420,11420,0
|
|
20250225,171200,1544777160,11420,11420,11420,11420,0
|
|
20250225,171100,1544777160,11420,11420,11420,11420,0
|
|
20250225,171000,1544777160,11420,11420,11420,11420,0
|
|
20250225,170900,1544777160,11420,11420,11420,11420,0
|
|
20250225,170800,1544777160,11420,11420,11420,11420,0
|
|
20250225,170700,1544777160,11420,11420,11420,11420,1916
|
|
20250225,170600,1544777160,11420,11420,11420,11420,0
|
|
20250225,170500,1544777160,11420,11420,11420,11420,0
|
|
20250225,170400,1544777160,11420,11420,11420,11420,0
|
|
20250225,170300,1544777160,11420,11420,11420,11420,0
|
|
20250225,170200,1544777160,11420,11420,11420,11420,0
|
|
20250225,170100,1544777160,11420,11420,11420,11420,0
|
|
20250225,170000,1544777160,11420,11420,11420,11420,0
|
|
20250225,165900,1544777160,11420,11420,11420,11420,0
|
|
20250225,165800,1544777160,11420,11420,11420,11420,0
|
|
20250225,165700,1544777160,11420,11420,11420,11420,0
|
|
20250225,165600,1544777160,11420,11420,11420,11420,0
|
|
20250225,165500,1544777160,11420,11420,11420,11420,0
|
|
20250225,165400,1544777160,11420,11420,11420,11420,0
|
|
20250225,165300,1544777160,11420,11420,11420,11420,0
|
|
20250225,165200,1544777160,11420,11420,11420,11420,0
|
|
20250225,165100,1544777160,11420,11420,11420,11420,0
|
|
20250225,165000,1544777160,11420,11420,11420,11420,0
|
|
20250225,164900,1544777160,11420,11420,11420,11420,0
|
|
20250225,164800,1544777160,11420,11420,11420,11420,0
|
|
20250225,164700,1544777160,11420,11420,11420,11420,0
|
|
20250225,164600,1544777160,11420,11420,11420,11420,0
|
|
20250225,164500,1544777160,11420,11420,11420,11420,0
|
|
20250225,164400,1544777160,11420,11420,11420,11420,0
|
|
20250225,164300,1544777160,11420,11420,11420,11420,0
|
|
20250225,164200,1544777160,11420,11420,11420,11420,0
|
|
20250225,164100,1544777160,11420,11420,11420,11420,0
|
|
20250225,164000,1544777160,11420,11420,11420,11420,0
|
|
20250225,163900,1544777160,11420,11420,11420,11420,0
|
|
20250225,163800,1544777160,11420,11420,11420,11420,0
|
|
20250225,163700,1544777160,11420,11420,11420,11420,1916
|
|
20250225,163600,1544777160,11420,11420,11420,11420,0
|
|
20250225,163500,1544777160,11420,11420,11420,11420,0
|
|
20250225,163400,1544777160,11420,11420,11420,11420,0
|
|
20250225,163300,1544777160,11420,11420,11420,11420,0
|
|
20250225,163200,1544777160,11420,11420,11420,11420,0
|
|
20250225,163100,1544777160,11420,11420,11420,11420,0
|
|
20250225,163000,1544777160,11420,11420,11420,11420,0
|
|
20250225,162900,1544777160,11420,11420,11420,11420,0
|
|
20250225,162800,1544777160,11420,11420,11420,11420,0
|
|
20250225,162700,1544777160,11420,11420,11420,11420,0
|
|
20250225,162600,1544777160,11420,11420,11420,11420,0
|
|
20250225,162500,1544777160,11420,11420,11420,11420,0
|
|
20250225,162400,1544777160,11420,11420,11420,11420,0
|
|
20250225,162300,1544777160,11420,11420,11420,11420,0
|
|
20250225,162200,1544777160,11420,11420,11420,11420,0
|
|
20250225,162100,1544777160,11420,11420,11420,11420,0
|
|
20250225,162000,1544777160,11420,11420,11420,11420,0
|
|
20250225,161900,1544777160,11420,11420,11420,11420,0
|
|
20250225,161800,1544777160,11420,11420,11420,11420,0
|
|
20250225,161700,1544777160,11420,11420,11420,11420,0
|
|
20250225,161600,1544777160,11420,11420,11420,11420,0
|
|
20250225,161500,1544777160,11420,11420,11420,11420,0
|
|
20250225,161400,1544777160,11420,11420,11420,11420,0
|
|
20250225,161300,1544777160,11420,11420,11420,11420,0
|
|
20250225,161200,1544777160,11420,11420,11420,11420,0
|
|
20250225,161100,1544777160,11420,11420,11420,11420,0
|
|
20250225,161000,1544777160,11420,11420,11420,11420,0
|
|
20250225,160900,1544777160,11420,11420,11420,11420,0
|
|
20250225,160800,1544777160,11420,11420,11420,11420,0
|
|
20250225,160700,1544777160,11420,11420,11420,11420,1916
|
|
20250225,160600,1544777160,11420,11420,11420,11420,0
|
|
20250225,160500,1544777160,11420,11420,11420,11420,0
|
|
20250225,160400,1544777160,11420,11420,11420,11420,0
|
|
20250225,160300,1544777160,11420,11420,11420,11420,0
|
|
20250225,160200,1544777160,11420,11420,11420,11420,0
|
|
20250225,160100,1544777160,11420,11420,11420,11420,0
|
|
20250225,160000,1544777160,11420,11420,11420,11420,0
|
|
20250225,155900,1544777160,11420,11420,11420,11420,0
|
|
20250225,155800,1544777160,11420,11420,11420,11420,0
|
|
20250225,155700,1544777160,11420,11420,11420,11420,0
|
|
20250225,155600,1544777160,11420,11420,11420,11420,0
|
|
20250225,155500,1544777160,11420,11420,11420,11420,0
|
|
20250225,155400,1544777160,11420,11420,11420,11420,0
|
|
20250225,155300,1544777160,11420,11420,11420,11420,0
|
|
20250225,155200,1544777160,11420,11420,11420,11420,0
|
|
20250225,155100,1544777160,11420,11420,11420,11420,0
|
|
20250225,155000,1544777160,11420,11420,11420,11420,0
|
|
20250225,154900,1544777160,11420,11420,11420,11420,0
|
|
20250225,154800,1544777160,11420,11420,11420,11420,0
|
|
20250225,154700,1544777160,11420,11420,11420,11420,0
|
|
20250225,154600,1544777160,11420,11420,11420,11420,0
|
|
20250225,154500,1544777160,11420,11420,11420,11420,0
|
|
20250225,154400,1544777160,11420,11420,11420,11420,0
|
|
20250225,154300,1544777160,11420,11420,11420,11420,0
|
|
20250225,154200,1544777160,11420,11420,11420,11420,0
|
|
20250225,154100,1544777160,11420,11420,11420,11420,0
|
|
20250225,154000,1544777160,11420,11420,11420,11420,0
|
|
20250225,153900,1544777160,11420,11420,11420,11420,0
|
|
20250225,153800,1544777160,11420,11420,11420,11420,0
|
|
20250225,153700,1544777160,11420,11420,11420,11420,1916
|
|
20250225,153600,1544777160,11420,11420,11420,11420,0
|
|
20250225,153500,1544777160,11420,11420,11420,11420,0
|
|
20250225,153400,1544777160,11420,11420,11420,11420,0
|
|
20250225,153300,1544777160,11420,11420,11420,11420,0
|
|
20250225,153200,1544777160,11420,11420,11420,11420,0
|
|
20250225,153100,1544777160,11420,11420,11420,11420,0
|
|
20250225,153000,1544777160,11420,11420,11420,11420,1916
|
|
20250225,152900,1522896440,11420,11420,11420,11420,0
|
|
20250225,152800,1522896440,11420,11420,11420,11420,0
|
|
20250225,152700,1522896440,11420,11420,11420,11420,0
|
|
20250225,152600,1522896440,11420,11420,11420,11420,0
|
|
20250225,152500,1522896440,11420,11420,11420,11420,0
|
|
20250225,152400,1522896440,11420,11420,11420,11420,0
|
|
20250225,152300,1522896440,11420,11420,11420,11420,0
|
|
20250225,152200,1522896440,11420,11420,11420,11420,0
|
|
20250225,152100,1522896440,11420,11420,11420,11420,0
|
|
20250225,152000,1522896440,11420,11420,11420,11420,0
|
|
20250225,151900,1522896440,11420,11420,11440,11420,1150
|
|
20250225,151800,1509762590,11440,11420,11440,11420,449
|
|
20250225,151700,1504634890,11440,11420,11440,11420,1222
|
|
20250225,151600,1490678350,11390,11420,11420,11390,188
|
|
20250225,151500,1488537000,11420,11440,11440,11420,227
|
|
20250225,151400,1485941010,11430,11440,11440,11380,171
|
|
20250225,151300,1483986570,11450,11440,11450,11440,250
|
|
20250225,151200,1481126510,11440,11440,11440,11440,333
|
|
20250225,151100,1477316990,11350,11440,11440,11350,791
|
|
20250225,151000,1468311330,11390,11460,11460,11390,10
|
|
20250225,150900,1468197120,11460,11460,11460,11380,398
|
|
20250225,150800,1463648360,11460,11480,11480,11380,456
|
|
20250225,150700,1458434400,11480,11450,11480,11450,296
|
|
20250225,150600,1455044990,11480,11400,11480,11350,501
|
|
20250225,150500,1449340810,11480,11470,11480,11470,310
|
|
20250225,150400,1445782460,11470,11470,11470,11400,363
|
|
20250225,150300,1441619550,11460,11450,11460,11400,378
|
|
20250225,150200,1437293340,11450,11440,11450,11440,522
|
|
20250225,150100,1431318910,11430,11410,11430,11410,718
|
|
20250225,150000,1423115580,11410,11390,11410,11380,165
|
|
20250225,145900,1421234770,11380,11380,11380,11350,65
|
|
20250225,145800,1420496420,11390,11400,11400,11390,197
|
|
20250225,145700,1418252580,11390,11390,11390,11390,146
|
|
20250225,145600,1416589640,11400,11340,11400,11340,255
|
|
20250225,145500,1413687530,11390,11340,11400,11330,337
|
|
20250225,145400,1409848570,11400,11330,11400,11330,331
|
|
20250225,145300,1406084150,11400,11390,11400,11330,40
|
|
20250225,145200,1405628640,11400,11330,11400,11330,308
|
|
20250225,145100,1402123270,11400,11390,11400,11390,290
|
|
20250225,145000,1398820160,11390,11390,11400,11390,269
|
|
20250225,144900,1395756240,11320,11290,11400,11290,419
|
|
20250225,144800,1391005860,11290,11360,11360,11290,4
|
|
20250225,144700,1390960630,11290,11350,11360,11290,371
|
|
20250225,144600,1386749890,11350,11350,11360,11350,186
|
|
20250225,144500,1384638780,11300,11360,11360,11290,350
|
|
20250225,144400,1380662930,11360,11300,11360,11290,55
|
|
20250225,144300,1380041440,11370,11340,11370,11290,426
|
|
20250225,144200,1375203320,11390,11380,11390,11380,285
|
|
20250225,144100,1371960010,11380,11380,11380,11380,333
|
|
20250225,144000,1368170470,11390,11390,11390,11390,2
|
|
20250225,143900,1368147690,11390,11330,11390,11330,417
|
|
20250225,143800,1363405620,11330,11390,11390,11330,249
|
|
20250225,143700,1360569930,11330,11340,11390,11330,385
|
|
20250225,143600,1356188660,11330,11340,11390,11330,14
|
|
20250225,143500,1356029810,11330,11410,11410,11330,344
|
|
20250225,143400,1352110970,11330,11340,11400,11330,335
|
|
20250225,143300,1348295180,11330,11400,11400,11330,294
|
|
20250225,143200,1344943650,11320,11360,11410,11320,1402
|
|
20250225,143100,1329053360,11440,11450,11450,11350,340
|
|
20250225,143000,1325167770,11470,11470,11470,11470,395
|
|
20250225,142900,1320637120,11470,11470,11470,11470,314
|
|
20250225,142800,1317035540,11470,11470,11470,11470,290
|
|
20250225,142700,1313709240,11470,11470,11470,11470,52
|
|
20250225,142600,1313112800,11470,11470,11470,11470,267
|
|
20250225,142500,1310050310,11460,11460,11460,11460,298
|
|
20250225,142400,1306635230,11350,11350,11470,11350,624
|
|
20250225,142300,1299535220,11350,11400,11400,11350,3
|
|
20250225,142200,1299501070,11400,11400,11400,11400,247
|
|
20250225,142100,1296685270,11390,11390,11390,11350,393
|
|
20250225,142000,1292210760,11390,11390,11390,11390,291
|
|
20250225,141900,1288896270,11390,11350,11390,11350,70
|
|
20250225,141800,1288100770,11390,11410,11410,11390,290
|
|
20250225,141700,1284797630,11410,11350,11410,11350,326
|
|
20250225,141600,1281078330,11410,11410,11410,11380,291
|
|
20250225,141500,1277758050,11410,11390,11410,11380,793
|
|
20250225,141400,1268732720,11470,11450,11470,11450,258
|
|
20250225,141300,1265776040,11460,11460,11460,11460,334
|
|
20250225,141200,1261948400,11460,11470,11470,11390,573
|
|
20250225,141100,1255398740,11470,11480,11480,11410,350
|
|
20250225,141000,1251385650,11480,11470,11480,11470,28
|
|
20250225,140900,1251064310,11480,11470,11480,11470,342
|
|
20250225,140800,1247141560,11470,11470,11470,11470,297
|
|
20250225,140700,1243734970,11470,11470,11470,11470,1
|
|
20250225,140600,1243723500,11470,11470,11470,11470,289
|
|
20250225,140500,1240408670,11470,11470,11470,11470,311
|
|
20250225,140400,1236841500,11470,11460,11470,11460,491
|
|
20250225,140300,1231214620,11460,11460,11460,11460,244
|
|
20250225,140200,1228418380,11460,11450,11460,11450,313
|
|
20250225,140100,1224834520,11390,11450,11450,11390,251
|
|
20250225,140000,1221975570,11450,11450,11450,11450,291
|
|
20250225,135900,1218643620,11450,11440,11450,11440,341
|
|
20250225,135800,1214742050,11440,11440,11440,11440,327
|
|
20250225,135700,1211001170,11440,11440,11440,11440,1
|
|
20250225,135600,1210989730,11430,11420,11430,11420,791
|
|
20250225,135500,1201953600,11420,11410,11420,11410,274
|
|
20250225,135400,1198827240,11410,11400,11410,11400,392
|
|
20250225,135300,1194357430,11400,11400,11400,11400,1
|
|
20250225,135200,1194346030,11400,11400,11400,11400,390
|
|
20250225,135100,1189900030,11360,11410,11410,11360,243
|
|
20250225,135000,1187127550,11410,11400,11410,11400,1044
|
|
20250225,134900,1175222620,11400,11400,11400,11400,1
|
|
20250225,134800,1175211220,11400,11380,11400,11380,304
|
|
20250225,134700,1171745900,11380,11380,11390,11380,339
|
|
20250225,134600,1167887580,11360,11380,11380,11310,406
|
|
20250225,134500,1163271430,11380,11380,11380,11380,290
|
|
20250225,134400,1159971230,11380,11380,11380,11380,1
|
|
20250225,134300,1159959850,11380,11310,11380,11310,379
|
|
20250225,134200,1155653830,11300,11380,11390,11300,989
|
|
20250225,134100,1144426970,11350,11380,11390,11350,525
|
|
20250225,134000,1138457310,11370,11390,11390,11370,61
|
|
20250225,133900,1137763220,11380,11320,11380,11320,325
|
|
20250225,133800,1134067420,11380,11390,11390,11340,314
|
|
20250225,133700,1130494330,11340,11390,11390,11340,501
|
|
20250225,133600,1124796740,11350,11390,11390,11350,55
|
|
20250225,133500,1124172090,11390,11400,11400,11390,250
|
|
20250225,133400,1121322100,11410,11410,11410,11350,347
|
|
20250225,133300,1117363970,11420,11390,11420,11390,343
|
|
20250225,133200,1113457170,11420,11400,11420,11400,104
|
|
20250225,133100,1112270530,11430,11400,11430,11400,1211
|
|
20250225,133000,1098459880,11400,11400,11430,11390,853
|
|
20250225,132900,1088738710,11400,11300,11400,11300,943
|
|
20250225,132800,1078000370,11370,11370,11370,11370,8
|
|
20250225,132700,1077909410,11370,11300,11370,11290,358
|
|
20250225,132600,1073845820,11380,11300,11380,11300,382
|
|
20250225,132500,1069508340,11380,11380,11380,11380,290
|
|
20250225,132400,1066208140,11380,11310,11380,11300,418
|
|
20250225,132300,1061460440,11380,11390,11390,11380,337
|
|
20250225,132200,1057622030,11390,11320,11440,11310,1077
|
|
20250225,132100,1045322300,11450,11320,11450,11320,614
|
|
20250225,132000,1038337010,11450,11450,11450,11450,2
|
|
20250225,131900,1038314110,11460,11460,11460,11460,683
|
|
20250225,131800,1030486930,11460,11420,11460,11260,1355
|
|
20250225,131700,1015045120,11440,11350,11440,11350,490
|
|
20250225,131600,1009456780,11350,11350,11380,11270,2982
|
|
20250225,131500,975597800,11270,11300,11360,11270,1165
|
|
20250225,131400,962442290,11290,11250,11370,11250,405
|
|
20250225,131300,957857320,11250,11190,11300,11190,2924
|
|
20250225,131200,925007440,11180,11110,11180,11110,2623
|
|
20250225,131100,895754470,11100,11090,11100,11090,952
|
|
20250225,131000,885191930,11100,11100,11100,11100,1
|
|
20250225,130900,885180830,11100,11010,11100,11010,1042
|
|
20250225,130800,873646280,11010,11010,11010,11010,245
|
|
20250225,130700,870948830,11010,11010,11010,11010,644
|
|
20250225,130600,863858390,11010,11010,11010,11010,1
|
|
20250225,130500,863847380,10990,10990,10990,10990,291
|
|
20250225,130400,860649290,10960,10960,10960,10960,110
|
|
20250225,130300,859443690,10960,10960,10960,10960,0
|
|
20250225,130200,859443690,10960,10960,10960,10960,45
|
|
20250225,130100,858950490,10950,10950,10950,10940,225
|
|
20250225,130000,856488390,10990,10990,10990,10990,0
|
|
20250225,125900,856488390,10990,10940,10990,10940,47
|
|
20250225,125800,855974160,10940,10940,10940,10940,27
|
|
20250225,125700,855678780,10930,10930,10930,10930,47
|
|
20250225,125600,855165070,10940,10950,10950,10940,269
|
|
20250225,125500,852221120,10950,10950,10950,10950,45
|
|
20250225,125400,851728370,10950,10950,10950,10950,194
|
|
20250225,125300,849604070,10950,10950,10950,10950,508
|
|
20250225,125200,844041470,10950,10950,10950,10950,500
|
|
20250225,125100,838566470,10950,10950,10950,10950,400
|
|
20250225,125000,834186470,10950,10950,10950,10950,272
|
|
20250225,124900,831208070,10950,10950,10950,10950,0
|
|
20250225,124800,831208070,10950,10960,10960,10950,251
|
|
20250225,124700,828459520,10960,10960,10960,10960,0
|
|
20250225,124600,828459520,10960,10970,10970,10960,449
|
|
20250225,124500,823536670,11020,11020,11020,11020,0
|
|
20250225,124400,823536670,11020,11020,11020,11020,0
|
|
20250225,124300,823536670,11020,11020,11020,11020,0
|
|
20250225,124200,823536670,11020,11020,11020,11020,0
|
|
20250225,124100,823536670,11020,11040,11040,10980,30
|
|
20250225,124000,823205750,10950,11000,11000,10950,2798
|
|
20250225,123900,792507410,11070,11070,11070,11070,1
|
|
20250225,123800,792496340,11010,11010,11010,11010,0
|
|
20250225,123700,792496340,11010,11010,11010,11010,0
|
|
20250225,123600,792496340,11010,11000,11010,11000,29
|
|
20250225,123500,792177310,11000,11000,11000,11000,44
|
|
20250225,123400,791693310,11000,11000,11000,11000,0
|
|
20250225,123300,791693310,11000,11000,11000,11000,0
|
|
20250225,123200,791693310,11000,11000,11000,11000,327
|
|
20250225,123100,788096310,11000,11040,11040,11000,2648
|
|
20250225,123000,758895810,11100,11100,11100,11100,0
|
|
20250225,122900,758895810,11100,11100,11100,11100,1
|
|
20250225,122800,758884710,11080,11080,11080,11080,100
|
|
20250225,122700,757776710,11030,11030,11030,11030,30
|
|
20250225,122600,757445810,11060,11060,11060,11060,0
|
|
20250225,122500,757445810,11060,11060,11060,11060,16
|
|
20250225,122400,757268850,11060,11060,11060,11060,30
|
|
20250225,122300,756937050,11050,11050,11050,11050,0
|
|
20250225,122200,756937050,11050,11050,11050,11050,31
|
|
20250225,122100,756594500,11050,11050,11050,11050,40
|
|
20250225,122000,756152500,11020,11020,11020,11020,38
|
|
20250225,121900,755733740,11020,11020,11020,11020,101
|
|
20250225,121800,754620720,10970,10970,10970,10970,80
|
|
20250225,121700,753743120,10970,10970,10970,10970,0
|
|
20250225,121600,753743120,10970,10970,10970,10970,20
|
|
20250225,121500,753523720,11020,10980,11020,10980,11
|
|
20250225,121400,753402900,10970,10970,10970,10970,154
|
|
20250225,121300,751713520,10970,10970,10970,10970,0
|
|
20250225,121200,751713520,10970,10970,10970,10970,20
|
|
20250225,121100,751494120,10970,10970,10970,10970,105
|
|
20250225,121000,750342270,10980,10980,10980,10980,1
|
|
20250225,120900,750331290,10980,10980,10980,10980,0
|
|
20250225,120800,750331290,10980,10980,10980,10980,0
|
|
20250225,120700,750331290,10980,10980,10980,10980,1
|
|
20250225,120600,750320310,10980,10990,10990,10980,1347
|
|
20250225,120500,735529250,11020,11020,11020,11020,0
|
|
20250225,120400,735529250,11020,11020,11020,11020,0
|
|
20250225,120300,735529250,11020,11020,11020,11020,0
|
|
20250225,120200,735529250,11020,11020,11020,11020,0
|
|
20250225,120100,735529250,11020,11020,11020,11020,0
|
|
20250225,120000,735529250,11020,11020,11020,11020,0
|
|
20250225,115900,735529250,11020,11020,11020,11020,1
|
|
20250225,115800,735518230,11020,11020,11020,11020,54
|
|
20250225,115700,734923150,11020,11020,11020,11020,0
|
|
20250225,115600,734923150,11020,11010,11020,11010,700
|
|
20250225,115500,727211350,11020,11020,11020,11020,300
|
|
20250225,115400,723905350,11020,11020,11020,11020,0
|
|
20250225,115300,723905350,11020,11020,11020,11020,0
|
|
20250225,115200,723905350,11020,10990,11020,10990,800
|
|
20250225,115100,715092370,10980,10980,10980,10980,1
|
|
20250225,115000,715081390,10980,10980,10980,10980,1
|
|
20250225,114900,715070410,11020,11020,11020,11020,0
|
|
20250225,114800,715070410,11020,11020,11020,11020,0
|
|
20250225,114700,715070410,11020,10980,11020,10980,3
|
|
20250225,114600,715037430,10970,10970,10970,10970,263
|
|
20250225,114500,712152320,10970,10970,10970,10970,85
|
|
20250225,114400,711219870,10980,10980,10980,10980,6
|
|
20250225,114300,711153990,10980,10980,10980,10980,113
|
|
20250225,114200,709913250,11000,11000,11000,11000,74
|
|
20250225,114100,709099250,11020,11020,11020,11020,0
|
|
20250225,114000,709099250,11020,11020,11020,11020,0
|
|
20250225,113900,709099250,11020,11020,11020,11020,1
|
|
20250225,113800,709088230,11020,11020,11020,11020,0
|
|
20250225,113700,709088230,11020,11020,11020,11020,0
|
|
20250225,113600,709088230,11020,11010,11020,11010,400
|
|
20250225,113500,704680860,10960,10960,10960,10960,0
|
|
20250225,113400,704680860,10960,10960,10960,10960,0
|
|
20250225,113300,704680860,10960,10960,10960,10960,301
|
|
20250225,113200,701381900,10960,10960,10960,10960,2
|
|
20250225,113100,701359980,10970,10970,10970,10970,70
|
|
20250225,113000,700592080,10980,10980,10980,10980,11
|
|
20250225,112900,700471300,10960,10970,10970,10960,946
|
|
20250225,112800,690093880,10970,10980,10980,10970,27
|
|
20250225,112700,689797440,10980,10990,10990,10980,1464
|
|
20250225,112600,673718460,11010,11010,11010,11010,15
|
|
20250225,112500,673553310,11010,11000,11010,11000,176
|
|
20250225,112400,671617280,11010,11020,11050,11010,291
|
|
20250225,112300,668411430,11040,11050,11050,11040,24
|
|
20250225,112200,668146460,11040,11040,11040,11040,27
|
|
20250225,112100,667848380,11040,11040,11040,11040,31
|
|
20250225,112000,667506140,11040,11040,11040,11040,0
|
|
20250225,111900,667506140,11040,11040,11040,11040,1
|
|
20250225,111800,667495100,11040,11040,11040,11040,400
|
|
20250225,111700,663079100,11040,11040,11040,11040,4
|
|
20250225,111600,663034940,11040,11040,11040,11040,0
|
|
20250225,111500,663034940,11040,11000,11040,11000,19
|
|
20250225,111400,662825900,11000,10990,11000,10980,1183
|
|
20250225,111300,649826050,11000,11000,11000,10980,2413
|
|
20250225,111200,623286240,10990,10990,10990,10990,0
|
|
20250225,111100,623286240,10990,10990,10990,10990,0
|
|
20250225,111000,623286240,10990,10990,10990,10990,16
|
|
20250225,110900,623110400,11000,11000,11000,11000,1000
|
|
20250225,110800,612110400,11000,11000,11000,11000,1095
|
|
20250225,110700,600065400,10970,10990,10990,10970,247
|
|
20250225,110600,597353170,11000,11010,11010,10990,453
|
|
20250225,110500,592369840,11040,11040,11040,11040,0
|
|
20250225,110400,592369840,11040,11040,11040,11040,1
|
|
20250225,110300,592358800,11040,11040,11040,11040,14
|
|
20250225,110200,592204240,11040,11040,11040,11040,1
|
|
20250225,110100,592193200,11040,11040,11040,11040,10
|
|
20250225,110000,592082800,11040,11040,11040,11040,1
|
|
20250225,105900,592071760,11040,10970,11040,10960,1067
|
|
20250225,105800,580366120,10970,10970,10970,10970,0
|
|
20250225,105700,580366120,10970,11000,11000,10970,100
|
|
20250225,105600,579268680,11000,11000,11000,11000,0
|
|
20250225,105500,579268680,11000,11000,11000,11000,350
|
|
20250225,105400,575418680,11000,11000,11000,11000,0
|
|
20250225,105300,575418680,11000,11000,11000,11000,0
|
|
20250225,105200,575418680,11000,11000,11000,11000,0
|
|
20250225,105100,575418680,11000,11000,11000,11000,0
|
|
20250225,105000,575418680,11000,11000,11000,11000,0
|
|
20250225,104900,575418680,11000,11000,11000,11000,3
|
|
20250225,104800,575385680,11000,11000,11000,11000,500
|
|
20250225,104700,569885680,11000,11080,11080,11000,1151
|
|
20250225,104600,557210280,11030,11030,11030,11030,2
|
|
20250225,104500,557188220,11080,11080,11080,11080,0
|
|
20250225,104400,557188220,11080,11010,11100,11010,546
|
|
20250225,104300,551136440,11120,11040,11120,11040,255
|
|
20250225,104200,548317730,11030,10960,11030,10960,650
|
|
20250225,104100,541179610,10950,10950,10950,10950,0
|
|
20250225,104000,541179610,10950,11060,11060,10950,998
|
|
20250225,103900,530191560,11060,11060,11060,11060,51
|
|
20250225,103800,529627500,11060,11100,11100,11060,403
|
|
20250225,103700,525168390,11140,11140,11140,11140,8
|
|
20250225,103600,525079270,11140,11140,11140,11140,100
|
|
20250225,103500,523965270,11140,11050,11140,11050,1939
|
|
20250225,103400,502494340,11050,11000,11050,11000,245
|
|
20250225,103300,499792010,11040,11030,11040,11030,842
|
|
20250225,103200,490501240,11030,11030,11030,11030,10
|
|
20250225,103100,490390940,11030,10980,11030,10970,484
|
|
20250225,103000,485076360,10980,10970,10980,10940,1068
|
|
20250225,102900,473389610,10980,10980,10980,10980,0
|
|
20250225,102800,473389610,10980,10970,10980,10970,12
|
|
20250225,102700,473257950,10930,10930,10930,10930,100
|
|
20250225,102600,472164950,10930,10940,10940,10930,728
|
|
20250225,102500,464203390,10940,10940,10940,10940,410
|
|
20250225,102400,459717990,10940,10950,10950,10940,238
|
|
20250225,102300,457114090,10960,10960,10960,10960,0
|
|
20250225,102200,457114090,10960,10960,10960,10960,230
|
|
20250225,102100,454593290,10970,10970,10970,10970,0
|
|
20250225,102000,454593290,10970,10970,10970,10970,8
|
|
20250225,101900,454505530,10950,10990,10990,10950,1454
|
|
20250225,101800,438567990,10990,11000,11000,10990,486
|
|
20250225,101700,433223850,11000,11010,11010,10990,172
|
|
20250225,101600,431331200,11010,11010,11010,11010,102
|
|
20250225,101500,430208180,11020,11010,11020,11000,489
|
|
20250225,101400,424827150,11010,11010,11010,11010,0
|
|
20250225,101300,424827150,11010,11030,11030,11010,540
|
|
20250225,101200,418875690,11010,11030,11030,11010,20
|
|
20250225,101100,418655350,11040,11040,11040,11040,4
|
|
20250225,101000,418611190,11040,11040,11040,11040,5
|
|
20250225,100900,418555990,10990,11000,11000,10990,1457
|
|
20250225,100800,402542560,10980,10980,10980,10980,0
|
|
20250225,100700,402542560,10980,10980,10980,10980,0
|
|
20250225,100600,402542560,10980,11000,11000,10980,10
|
|
20250225,100500,402432660,10980,11020,11040,10980,1625
|
|
20250225,100400,384504360,11010,11010,11010,11010,0
|
|
20250225,100300,384504360,11010,11010,11020,10970,480
|
|
20250225,100200,379221340,10980,10980,10980,10980,3
|
|
20250225,100100,379188400,11020,11010,11020,11010,723
|
|
20250225,100000,371222920,11010,11010,11010,10960,650
|
|
20250225,095900,364066620,10960,10990,10990,10960,953
|
|
20250225,095800,353606150,10980,10980,10980,10980,0
|
|
20250225,095700,353606150,10980,10990,10990,10980,347
|
|
20250225,095600,349796040,10980,10990,10990,10980,99
|
|
20250225,095500,348708420,10980,11070,11070,10980,4
|
|
20250225,095400,348664410,11070,11070,11070,11070,0
|
|
20250225,095300,348664410,11070,11070,11070,11070,0
|
|
20250225,095200,348664410,11070,11020,11070,11020,548
|
|
20250225,095100,342617170,11000,10950,11000,10950,12
|
|
20250225,095000,342485470,10950,10950,10950,10950,18
|
|
20250225,094900,342288370,11020,11020,11020,10950,143
|
|
20250225,094800,340713480,10950,11020,11020,10950,33
|
|
20250225,094700,340351920,11020,10960,11020,10960,101
|
|
20250225,094600,339244900,10950,11030,11040,10950,183
|
|
20250225,094500,337227200,11030,11030,11030,11030,13
|
|
20250225,094400,337083810,10920,10920,10920,10920,18
|
|
20250225,094300,336887250,10920,10970,11000,10920,2064
|
|
20250225,094200,314222430,10960,10960,10960,10960,208
|
|
20250225,094100,311942750,10900,10900,10900,10900,70
|
|
20250225,094000,311179750,10900,10970,10970,10900,3305
|
|
20250225,093900,275129890,10970,10970,10970,10970,0
|
|
20250225,093800,275129890,10970,10970,10970,10970,0
|
|
20250225,093700,275129890,10970,10970,10970,10970,506
|
|
20250225,093600,269579070,10970,10970,10970,10970,102
|
|
20250225,093500,268460130,10980,10980,10980,10980,0
|
|
20250225,093400,268460130,10980,10960,10980,10960,15
|
|
20250225,093300,268295470,10980,10890,10980,10890,417
|
|
20250225,093200,263754070,10880,11000,11000,10880,22
|
|
20250225,093100,263514460,10950,10940,10950,10890,2294
|
|
20250225,093000,238479240,10930,10940,10940,10930,60
|
|
20250225,092900,237822940,10940,10980,10980,10940,581
|
|
20250225,092800,231464750,10980,10980,10980,10980,0
|
|
20250225,092700,231464750,10980,10980,10980,10980,0
|
|
20250225,092600,231464750,10980,10980,10980,10980,4
|
|
20250225,092500,231420830,10980,10980,11030,10980,2326
|
|
20250225,092400,205879000,10980,11000,11000,10980,900
|
|
20250225,092300,195993580,11000,11030,11030,11000,1040
|
|
20250225,092200,184545060,11030,11030,11030,11030,20
|
|
20250225,092100,184324460,11030,11030,11030,11030,0
|
|
20250225,092000,184324460,11030,11100,11100,11030,202
|
|
20250225,091900,182096330,11030,11030,11030,11030,70
|
|
20250225,091800,181324230,11030,11050,11050,11030,863
|
|
20250225,091700,171805240,11090,11090,11090,11090,142
|
|
20250225,091600,170230460,11090,11090,11120,11090,528
|
|
20250225,091500,164371510,11090,11070,11090,11070,61
|
|
20250225,091400,163695660,11090,11010,11090,11000,1921
|
|
20250225,091300,142551460,11000,10960,11000,10960,320
|
|
20250225,091200,139038260,10880,10920,10930,10880,1901
|
|
20250225,091100,118279030,10910,10910,10910,10910,298
|
|
20250225,091000,115027850,10910,10920,10920,10870,205
|
|
20250225,090900,112791380,10870,10920,10920,10870,6
|
|
20250225,090800,112725910,10920,10890,10950,10860,2518
|
|
20250225,090700,85297120,10840,10840,10840,10840,1
|
|
20250225,090600,85286280,10820,10840,10910,10820,1320
|
|
20250225,090500,70982500,10840,10840,10840,10840,1196
|
|
20250225,090400,58017860,10910,10820,10910,10800,1041
|
|
20250225,090300,46713920,10910,11000,11000,10810,999
|
|
20250225,090200,35806070,11000,11090,11090,11000,1580
|
|
20250225,090100,18312690,11100,11100,11100,11100,430
|
|
20250225,090000,13539690,11100,11250,11250,11100,1206
|