698 lines
36 KiB
CSV
698 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,203500,1493632240,11660,11660,11660,11660,722
|
|
20250226,203400,1493632240,11660,11660,11660,11660,0
|
|
20250226,203300,1493632240,11660,11660,11660,11660,0
|
|
20250226,203200,1493632240,11660,11660,11660,11660,0
|
|
20250226,203100,1493632240,11660,11660,11660,11660,0
|
|
20250226,203000,1493632240,11660,11660,11660,11660,0
|
|
20250226,202900,1493632240,11660,11660,11660,11660,0
|
|
20250226,202800,1493632240,11660,11660,11660,11660,0
|
|
20250226,202700,1493632240,11660,11660,11660,11660,0
|
|
20250226,202600,1493632240,11660,11660,11660,11660,0
|
|
20250226,202500,1493632240,11660,11660,11660,11660,0
|
|
20250226,202400,1493632240,11660,11660,11660,11660,0
|
|
20250226,202300,1493632240,11660,11660,11660,11660,0
|
|
20250226,202200,1493632240,11660,11660,11660,11660,0
|
|
20250226,202100,1493632240,11660,11660,11660,11660,0
|
|
20250226,202000,1493632240,11660,11660,11660,11660,0
|
|
20250226,201900,1493632240,11660,11660,11660,11660,0
|
|
20250226,201800,1493632240,11660,11660,11660,11660,0
|
|
20250226,201700,1493632240,11660,11660,11660,11660,0
|
|
20250226,201600,1493632240,11660,11660,11660,11660,0
|
|
20250226,201500,1493632240,11660,11660,11660,11660,0
|
|
20250226,201400,1493632240,11660,11660,11660,11660,0
|
|
20250226,201300,1493632240,11660,11660,11660,11660,0
|
|
20250226,201200,1493632240,11660,11660,11660,11660,0
|
|
20250226,201100,1493632240,11660,11660,11660,11660,0
|
|
20250226,201000,1493632240,11660,11660,11660,11660,0
|
|
20250226,200900,1493632240,11660,11660,11660,11660,0
|
|
20250226,200800,1493632240,11660,11660,11660,11660,0
|
|
20250226,200700,1493632240,11660,11660,11660,11660,0
|
|
20250226,200600,1493632240,11660,11660,11660,11660,0
|
|
20250226,200500,1493632240,11660,11660,11660,11660,722
|
|
20250226,200400,1493632240,11660,11660,11660,11660,0
|
|
20250226,200300,1493632240,11660,11660,11660,11660,0
|
|
20250226,200200,1493632240,11660,11660,11660,11660,0
|
|
20250226,200100,1493632240,11660,11660,11660,11660,0
|
|
20250226,200000,1493632240,11660,11660,11660,11660,0
|
|
20250226,195900,1493632240,11660,11660,11660,11660,0
|
|
20250226,195800,1493632240,11660,11660,11660,11660,0
|
|
20250226,195700,1493632240,11660,11660,11660,11660,0
|
|
20250226,195600,1493632240,11660,11660,11660,11660,0
|
|
20250226,195500,1493632240,11660,11660,11660,11660,0
|
|
20250226,195400,1493632240,11660,11660,11660,11660,0
|
|
20250226,195300,1493632240,11660,11660,11660,11660,0
|
|
20250226,195200,1493632240,11660,11660,11660,11660,0
|
|
20250226,195100,1493632240,11660,11660,11660,11660,0
|
|
20250226,195000,1493632240,11660,11660,11660,11660,0
|
|
20250226,194900,1493632240,11660,11660,11660,11660,0
|
|
20250226,194800,1493632240,11660,11660,11660,11660,0
|
|
20250226,194700,1493632240,11660,11660,11660,11660,0
|
|
20250226,194600,1493632240,11660,11660,11660,11660,0
|
|
20250226,194500,1493632240,11660,11660,11660,11660,0
|
|
20250226,194400,1493632240,11660,11660,11660,11660,0
|
|
20250226,194300,1493632240,11660,11660,11660,11660,0
|
|
20250226,194200,1493632240,11660,11660,11660,11660,0
|
|
20250226,194100,1493632240,11660,11660,11660,11660,0
|
|
20250226,194000,1493632240,11660,11660,11660,11660,0
|
|
20250226,193900,1493632240,11660,11660,11660,11660,0
|
|
20250226,193800,1493632240,11660,11660,11660,11660,0
|
|
20250226,193700,1493632240,11660,11660,11660,11660,0
|
|
20250226,193600,1493632240,11660,11660,11660,11660,0
|
|
20250226,193500,1493632240,11660,11660,11660,11660,722
|
|
20250226,193400,1493632240,11660,11660,11660,11660,0
|
|
20250226,193300,1493632240,11660,11660,11660,11660,0
|
|
20250226,193200,1493632240,11660,11660,11660,11660,0
|
|
20250226,193100,1493632240,11660,11660,11660,11660,0
|
|
20250226,193000,1493632240,11660,11660,11660,11660,0
|
|
20250226,192900,1493632240,11660,11660,11660,11660,0
|
|
20250226,192800,1493632240,11660,11660,11660,11660,0
|
|
20250226,192700,1493632240,11660,11660,11660,11660,0
|
|
20250226,192600,1493632240,11660,11660,11660,11660,0
|
|
20250226,192500,1493632240,11660,11660,11660,11660,0
|
|
20250226,192400,1493632240,11660,11660,11660,11660,0
|
|
20250226,192300,1493632240,11660,11660,11660,11660,0
|
|
20250226,192200,1493632240,11660,11660,11660,11660,0
|
|
20250226,192100,1493632240,11660,11660,11660,11660,0
|
|
20250226,192000,1493632240,11660,11660,11660,11660,0
|
|
20250226,191900,1493632240,11660,11660,11660,11660,0
|
|
20250226,191800,1493632240,11660,11660,11660,11660,0
|
|
20250226,191700,1493632240,11660,11660,11660,11660,0
|
|
20250226,191600,1493632240,11660,11660,11660,11660,0
|
|
20250226,191500,1493632240,11660,11660,11660,11660,0
|
|
20250226,191400,1493632240,11660,11660,11660,11660,0
|
|
20250226,191300,1493632240,11660,11660,11660,11660,0
|
|
20250226,191200,1493632240,11660,11660,11660,11660,0
|
|
20250226,191100,1493632240,11660,11660,11660,11660,0
|
|
20250226,191000,1493632240,11660,11660,11660,11660,0
|
|
20250226,190900,1493632240,11660,11660,11660,11660,0
|
|
20250226,190800,1493632240,11660,11660,11660,11660,0
|
|
20250226,190700,1493632240,11660,11660,11660,11660,0
|
|
20250226,190600,1493632240,11660,11660,11660,11660,0
|
|
20250226,190500,1493632240,11660,11660,11660,11660,722
|
|
20250226,190400,1493632240,11660,11660,11660,11660,0
|
|
20250226,190300,1493632240,11660,11660,11660,11660,0
|
|
20250226,190200,1493632240,11660,11660,11660,11660,0
|
|
20250226,190100,1493632240,11660,11660,11660,11660,0
|
|
20250226,190000,1493632240,11660,11660,11660,11660,0
|
|
20250226,185900,1493632240,11660,11660,11660,11660,0
|
|
20250226,185800,1493632240,11660,11660,11660,11660,0
|
|
20250226,185700,1493632240,11660,11660,11660,11660,0
|
|
20250226,185600,1493632240,11660,11660,11660,11660,0
|
|
20250226,185500,1493632240,11660,11660,11660,11660,0
|
|
20250226,185400,1493632240,11660,11660,11660,11660,0
|
|
20250226,185300,1493632240,11660,11660,11660,11660,0
|
|
20250226,185200,1493632240,11660,11660,11660,11660,0
|
|
20250226,185100,1493632240,11660,11660,11660,11660,0
|
|
20250226,185000,1493632240,11660,11660,11660,11660,0
|
|
20250226,184900,1493632240,11660,11660,11660,11660,0
|
|
20250226,184800,1493632240,11660,11660,11660,11660,0
|
|
20250226,184700,1493632240,11660,11660,11660,11660,0
|
|
20250226,184600,1493632240,11660,11660,11660,11660,0
|
|
20250226,184500,1493632240,11660,11660,11660,11660,0
|
|
20250226,184400,1493632240,11660,11660,11660,11660,0
|
|
20250226,184300,1493632240,11660,11660,11660,11660,0
|
|
20250226,184200,1493632240,11660,11660,11660,11660,0
|
|
20250226,184100,1493632240,11660,11660,11660,11660,0
|
|
20250226,184000,1493632240,11660,11660,11660,11660,0
|
|
20250226,183900,1493632240,11660,11660,11660,11660,0
|
|
20250226,183800,1493632240,11660,11660,11660,11660,0
|
|
20250226,183700,1493632240,11660,11660,11660,11660,0
|
|
20250226,183600,1493632240,11660,11660,11660,11660,0
|
|
20250226,183500,1493632240,11660,11660,11660,11660,722
|
|
20250226,183400,1493632240,11660,11660,11660,11660,0
|
|
20250226,183300,1493632240,11660,11660,11660,11660,0
|
|
20250226,183200,1493632240,11660,11660,11660,11660,0
|
|
20250226,183100,1493632240,11660,11660,11660,11660,0
|
|
20250226,183000,1493632240,11660,11660,11660,11660,0
|
|
20250226,182900,1493632240,11660,11660,11660,11660,0
|
|
20250226,182800,1493632240,11660,11660,11660,11660,0
|
|
20250226,182700,1493632240,11660,11660,11660,11660,0
|
|
20250226,182600,1493632240,11660,11660,11660,11660,0
|
|
20250226,182500,1493632240,11660,11660,11660,11660,0
|
|
20250226,182400,1493632240,11660,11660,11660,11660,0
|
|
20250226,182300,1493632240,11660,11660,11660,11660,0
|
|
20250226,182200,1493632240,11660,11660,11660,11660,0
|
|
20250226,182100,1493632240,11660,11660,11660,11660,0
|
|
20250226,182000,1493632240,11660,11660,11660,11660,0
|
|
20250226,181900,1493632240,11660,11660,11660,11660,0
|
|
20250226,181800,1493632240,11660,11660,11660,11660,0
|
|
20250226,181700,1493632240,11660,11660,11660,11660,0
|
|
20250226,181600,1493632240,11660,11660,11660,11660,0
|
|
20250226,181500,1493632240,11660,11660,11660,11660,0
|
|
20250226,181400,1493632240,11660,11660,11660,11660,0
|
|
20250226,181300,1493632240,11660,11660,11660,11660,0
|
|
20250226,181200,1493632240,11660,11660,11660,11660,0
|
|
20250226,181100,1493632240,11660,11660,11660,11660,0
|
|
20250226,181000,1493632240,11660,11660,11660,11660,0
|
|
20250226,180900,1493632240,11660,11660,11660,11660,0
|
|
20250226,180800,1493632240,11660,11660,11660,11660,0
|
|
20250226,180700,1493632240,11660,11660,11660,11660,0
|
|
20250226,180600,1493632240,11660,11660,11660,11660,0
|
|
20250226,180500,1493632240,11660,11660,11660,11660,722
|
|
20250226,180400,1493632240,11660,11660,11660,11660,0
|
|
20250226,180300,1493632240,11660,11660,11660,11660,0
|
|
20250226,180200,1493632240,11660,11660,11660,11660,0
|
|
20250226,180100,1493632240,11660,11660,11660,11660,0
|
|
20250226,180000,1493632240,11660,11660,11660,11660,0
|
|
20250226,175900,1493632240,11660,11660,11660,11660,0
|
|
20250226,175800,1493632240,11660,11660,11660,11660,0
|
|
20250226,175700,1493632240,11660,11660,11660,11660,0
|
|
20250226,175600,1493632240,11660,11660,11660,11660,0
|
|
20250226,175500,1493632240,11660,11660,11660,11660,0
|
|
20250226,175400,1493632240,11660,11660,11660,11660,0
|
|
20250226,175300,1493632240,11660,11660,11660,11660,0
|
|
20250226,175200,1493632240,11660,11660,11660,11660,0
|
|
20250226,175100,1493632240,11660,11660,11660,11660,0
|
|
20250226,175000,1493632240,11660,11660,11660,11660,0
|
|
20250226,174900,1493632240,11660,11660,11660,11660,0
|
|
20250226,174800,1493632240,11660,11660,11660,11660,0
|
|
20250226,174700,1493632240,11660,11660,11660,11660,0
|
|
20250226,174600,1493632240,11660,11660,11660,11660,0
|
|
20250226,174500,1493632240,11660,11660,11660,11660,0
|
|
20250226,174400,1493632240,11660,11660,11660,11660,0
|
|
20250226,174300,1493632240,11660,11660,11660,11660,0
|
|
20250226,174200,1493632240,11660,11660,11660,11660,0
|
|
20250226,174100,1493632240,11660,11660,11660,11660,0
|
|
20250226,174000,1493632240,11660,11660,11660,11660,0
|
|
20250226,173900,1493632240,11660,11660,11660,11660,0
|
|
20250226,173800,1493632240,11660,11660,11660,11660,0
|
|
20250226,173700,1493632240,11660,11660,11660,11660,0
|
|
20250226,173600,1493632240,11660,11660,11660,11660,0
|
|
20250226,173500,1493632240,11660,11660,11660,11660,722
|
|
20250226,173400,1493632240,11660,11660,11660,11660,0
|
|
20250226,173300,1493632240,11660,11660,11660,11660,0
|
|
20250226,173200,1493632240,11660,11660,11660,11660,0
|
|
20250226,173100,1493632240,11660,11660,11660,11660,0
|
|
20250226,173000,1493632240,11660,11660,11660,11660,0
|
|
20250226,172900,1493632240,11660,11660,11660,11660,0
|
|
20250226,172800,1493632240,11660,11660,11660,11660,0
|
|
20250226,172700,1493632240,11660,11660,11660,11660,0
|
|
20250226,172600,1493632240,11660,11660,11660,11660,0
|
|
20250226,172500,1493632240,11660,11660,11660,11660,0
|
|
20250226,172400,1493632240,11660,11660,11660,11660,0
|
|
20250226,172300,1493632240,11660,11660,11660,11660,0
|
|
20250226,172200,1493632240,11660,11660,11660,11660,0
|
|
20250226,172100,1493632240,11660,11660,11660,11660,0
|
|
20250226,172000,1493632240,11660,11660,11660,11660,0
|
|
20250226,171900,1493632240,11660,11660,11660,11660,0
|
|
20250226,171800,1493632240,11660,11660,11660,11660,0
|
|
20250226,171700,1493632240,11660,11660,11660,11660,0
|
|
20250226,171600,1493632240,11660,11660,11660,11660,0
|
|
20250226,171500,1493632240,11660,11660,11660,11660,0
|
|
20250226,171400,1493632240,11660,11660,11660,11660,0
|
|
20250226,171300,1493632240,11660,11660,11660,11660,0
|
|
20250226,171200,1493632240,11660,11660,11660,11660,0
|
|
20250226,171100,1493632240,11660,11660,11660,11660,0
|
|
20250226,171000,1493632240,11660,11660,11660,11660,0
|
|
20250226,170900,1493632240,11660,11660,11660,11660,0
|
|
20250226,170800,1493632240,11660,11660,11660,11660,0
|
|
20250226,170700,1493632240,11660,11660,11660,11660,0
|
|
20250226,170600,1493632240,11660,11660,11660,11660,0
|
|
20250226,170500,1493632240,11660,11660,11660,11660,722
|
|
20250226,170400,1493632240,11660,11660,11660,11660,0
|
|
20250226,170300,1493632240,11660,11660,11660,11660,0
|
|
20250226,170200,1493632240,11660,11660,11660,11660,0
|
|
20250226,170100,1493632240,11660,11660,11660,11660,0
|
|
20250226,170000,1493632240,11660,11660,11660,11660,0
|
|
20250226,165900,1493632240,11660,11660,11660,11660,0
|
|
20250226,165800,1493632240,11660,11660,11660,11660,0
|
|
20250226,165700,1493632240,11660,11660,11660,11660,0
|
|
20250226,165600,1493632240,11660,11660,11660,11660,0
|
|
20250226,165500,1493632240,11660,11660,11660,11660,0
|
|
20250226,165400,1493632240,11660,11660,11660,11660,0
|
|
20250226,165300,1493632240,11660,11660,11660,11660,0
|
|
20250226,165200,1493632240,11660,11660,11660,11660,0
|
|
20250226,165100,1493632240,11660,11660,11660,11660,0
|
|
20250226,165000,1493632240,11660,11660,11660,11660,0
|
|
20250226,164900,1493632240,11660,11660,11660,11660,0
|
|
20250226,164800,1493632240,11660,11660,11660,11660,0
|
|
20250226,164700,1493632240,11660,11660,11660,11660,0
|
|
20250226,164600,1493632240,11660,11660,11660,11660,0
|
|
20250226,164500,1493632240,11660,11660,11660,11660,0
|
|
20250226,164400,1493632240,11660,11660,11660,11660,0
|
|
20250226,164300,1493632240,11660,11660,11660,11660,0
|
|
20250226,164200,1493632240,11660,11660,11660,11660,0
|
|
20250226,164100,1493632240,11660,11660,11660,11660,0
|
|
20250226,164000,1493632240,11660,11660,11660,11660,0
|
|
20250226,163900,1493632240,11660,11660,11660,11660,0
|
|
20250226,163800,1493632240,11660,11660,11660,11660,0
|
|
20250226,163700,1493632240,11660,11660,11660,11660,0
|
|
20250226,163600,1493632240,11660,11660,11660,11660,0
|
|
20250226,163500,1493632240,11660,11660,11660,11660,722
|
|
20250226,163400,1493632240,11660,11660,11660,11660,0
|
|
20250226,163300,1493632240,11660,11660,11660,11660,0
|
|
20250226,163200,1493632240,11660,11660,11660,11660,0
|
|
20250226,163100,1493632240,11660,11660,11660,11660,0
|
|
20250226,163000,1493632240,11660,11660,11660,11660,0
|
|
20250226,162900,1493632240,11660,11660,11660,11660,0
|
|
20250226,162800,1493632240,11660,11660,11660,11660,0
|
|
20250226,162700,1493632240,11660,11660,11660,11660,0
|
|
20250226,162600,1493632240,11660,11660,11660,11660,0
|
|
20250226,162500,1493632240,11660,11660,11660,11660,0
|
|
20250226,162400,1493632240,11660,11660,11660,11660,0
|
|
20250226,162300,1493632240,11660,11660,11660,11660,0
|
|
20250226,162200,1493632240,11660,11660,11660,11660,0
|
|
20250226,162100,1493632240,11660,11660,11660,11660,0
|
|
20250226,162000,1493632240,11660,11660,11660,11660,0
|
|
20250226,161900,1493632240,11660,11660,11660,11660,0
|
|
20250226,161800,1493632240,11660,11660,11660,11660,0
|
|
20250226,161700,1493632240,11660,11660,11660,11660,0
|
|
20250226,161600,1493632240,11660,11660,11660,11660,0
|
|
20250226,161500,1493632240,11660,11660,11660,11660,0
|
|
20250226,161400,1493632240,11660,11660,11660,11660,0
|
|
20250226,161300,1493632240,11660,11660,11660,11660,0
|
|
20250226,161200,1493632240,11660,11660,11660,11660,0
|
|
20250226,161100,1493632240,11660,11660,11660,11660,0
|
|
20250226,161000,1493632240,11660,11660,11660,11660,0
|
|
20250226,160900,1493632240,11660,11660,11660,11660,0
|
|
20250226,160800,1493632240,11660,11660,11660,11660,0
|
|
20250226,160700,1493632240,11660,11660,11660,11660,0
|
|
20250226,160600,1493632240,11660,11660,11660,11660,0
|
|
20250226,160500,1493632240,11660,11660,11660,11660,722
|
|
20250226,160400,1493632240,11660,11660,11660,11660,0
|
|
20250226,160300,1493632240,11660,11660,11660,11660,0
|
|
20250226,160200,1493632240,11660,11660,11660,11660,0
|
|
20250226,160100,1493632240,11660,11660,11660,11660,0
|
|
20250226,160000,1493632240,11660,11660,11660,11660,0
|
|
20250226,155900,1493632240,11660,11660,11660,11660,0
|
|
20250226,155800,1493632240,11660,11660,11660,11660,0
|
|
20250226,155700,1493632240,11660,11660,11660,11660,0
|
|
20250226,155600,1493632240,11660,11660,11660,11660,0
|
|
20250226,155500,1493632240,11660,11660,11660,11660,0
|
|
20250226,155400,1493632240,11660,11660,11660,11660,0
|
|
20250226,155300,1493632240,11660,11660,11660,11660,0
|
|
20250226,155200,1493632240,11660,11660,11660,11660,0
|
|
20250226,155100,1493632240,11660,11660,11660,11660,0
|
|
20250226,155000,1493632240,11660,11660,11660,11660,0
|
|
20250226,154900,1493632240,11660,11660,11660,11660,0
|
|
20250226,154800,1493632240,11660,11660,11660,11660,0
|
|
20250226,154700,1493632240,11660,11660,11660,11660,0
|
|
20250226,154600,1493632240,11660,11660,11660,11660,0
|
|
20250226,154500,1493632240,11660,11660,11660,11660,0
|
|
20250226,154400,1493632240,11660,11660,11660,11660,0
|
|
20250226,154300,1493632240,11660,11660,11660,11660,0
|
|
20250226,154200,1493632240,11660,11660,11660,11660,0
|
|
20250226,154100,1493632240,11660,11660,11660,11660,0
|
|
20250226,154000,1493632240,11660,11660,11660,11660,0
|
|
20250226,153900,1493632240,11660,11660,11660,11660,0
|
|
20250226,153800,1493632240,11660,11660,11660,11660,0
|
|
20250226,153700,1493632240,11660,11660,11660,11660,0
|
|
20250226,153600,1493632240,11660,11660,11660,11660,0
|
|
20250226,153500,1493632240,11660,11660,11660,11660,722
|
|
20250226,153400,1493632240,11660,11660,11660,11660,0
|
|
20250226,153300,1493632240,11660,11660,11660,11660,0
|
|
20250226,153200,1493632240,11660,11660,11660,11660,0
|
|
20250226,153100,1493632240,11660,11660,11660,11660,0
|
|
20250226,153000,1493632240,11660,11660,11660,11660,722
|
|
20250226,152900,1485213720,11740,11740,11740,11740,0
|
|
20250226,152800,1485213720,11740,11740,11740,11740,0
|
|
20250226,152700,1485213720,11740,11740,11740,11740,0
|
|
20250226,152600,1485213720,11740,11740,11740,11740,0
|
|
20250226,152500,1485213720,11740,11740,11740,11740,0
|
|
20250226,152400,1485213720,11740,11740,11740,11740,0
|
|
20250226,152300,1485213720,11740,11740,11740,11740,0
|
|
20250226,152200,1485213720,11740,11740,11740,11740,0
|
|
20250226,152100,1485213720,11740,11740,11740,11740,0
|
|
20250226,152000,1485213720,11740,11740,11740,11740,0
|
|
20250226,151900,1485213720,11740,11740,11740,11660,266
|
|
20250226,151800,1482098050,11680,11730,11730,11680,97
|
|
20250226,151700,1480960340,11740,11750,11750,11740,12
|
|
20250226,151600,1480819350,11750,11690,11750,11690,46
|
|
20250226,151500,1480281110,11690,11690,11690,11650,548
|
|
20250226,151400,1473893180,11660,11670,11690,11660,46
|
|
20250226,151300,1473356360,11650,11650,11650,11650,50
|
|
20250226,151200,1472773860,11650,11640,11650,11640,185
|
|
20250226,151100,1470619460,11650,11660,11660,11650,151
|
|
20250226,151000,1468859850,11680,11680,11680,11680,0
|
|
20250226,150900,1468859850,11680,11680,11680,11680,0
|
|
20250226,150800,1468859850,11680,11660,11680,11660,318
|
|
20250226,150700,1465151890,11680,11680,11680,11670,111
|
|
20250226,150600,1463855530,11690,11700,11710,11690,214
|
|
20250226,150500,1461353450,11720,11720,11720,11720,1
|
|
20250226,150400,1461341730,11650,11740,11740,11650,2011
|
|
20250226,150300,1437906330,11740,11730,11740,11730,2
|
|
20250226,150200,1437882860,11670,11680,11680,11670,250
|
|
20250226,150100,1434962870,11740,11740,11740,11740,370
|
|
20250226,150000,1430619070,11680,11680,11680,11680,1
|
|
20250226,145900,1430607390,11730,11700,11730,11700,3048
|
|
20250226,145800,1394910230,11650,11660,11660,11650,1000
|
|
20250226,145700,1383256220,11660,11660,11660,11660,0
|
|
20250226,145600,1383256220,11660,11710,11710,11660,636
|
|
20250226,145500,1375838570,11710,11740,11740,11710,124
|
|
20250226,145400,1374384870,11740,11740,11740,11740,51
|
|
20250226,145300,1373786130,11720,11730,11740,11720,73
|
|
20250226,145200,1372929900,11720,11720,11720,11720,33
|
|
20250226,145100,1372543140,11720,11720,11720,11720,61
|
|
20250226,145000,1371828220,11660,11720,11720,11660,141
|
|
20250226,144900,1370181100,11730,11730,11730,11730,51
|
|
20250226,144800,1369582870,11740,11720,11740,11720,910
|
|
20250226,144700,1358909990,11720,11710,11720,11710,2116
|
|
20250226,144600,1334129780,11720,11700,11720,11700,118
|
|
20250226,144500,1332747600,11700,11700,11700,11700,150
|
|
20250226,144400,1330992600,11700,11700,11700,11700,51
|
|
20250226,144300,1330395900,11700,11700,11700,11700,51
|
|
20250226,144200,1329799200,11650,11710,11710,11650,52
|
|
20250226,144100,1329190340,11720,11720,11720,11720,52
|
|
20250226,144000,1328580900,11710,11710,11710,11710,51
|
|
20250226,143900,1327983690,11710,11710,11710,11710,52
|
|
20250226,143800,1327374770,11720,11720,11720,11720,51
|
|
20250226,143700,1326777050,11720,11720,11720,11720,52
|
|
20250226,143600,1326167610,11710,11710,11710,11710,363
|
|
20250226,143500,1321916880,11710,11710,11710,11710,51
|
|
20250226,143400,1321319670,11620,11710,11710,11620,82
|
|
20250226,143300,1320362240,11700,11700,11700,11700,51
|
|
20250226,143200,1319765540,11690,11690,11690,11690,51
|
|
20250226,143100,1319169350,11690,11690,11690,11690,51
|
|
20250226,143000,1318573160,11700,11700,11700,11700,51
|
|
20250226,142900,1317976460,11690,11690,11690,11690,51
|
|
20250226,142800,1317380270,11700,11700,11700,11700,60
|
|
20250226,142700,1316678270,11700,11690,11700,11690,53
|
|
20250226,142600,1316058690,11690,11670,11690,11600,83
|
|
20250226,142500,1315092100,11590,11590,11590,11590,0
|
|
20250226,142400,1315092100,11590,11590,11590,11590,0
|
|
20250226,142300,1315092100,11590,11590,11590,11590,456
|
|
20250226,142200,1309807060,11590,11590,11590,11590,290
|
|
20250226,142100,1306445960,11590,11700,11700,11570,612
|
|
20250226,142000,1299354180,11660,11630,11660,11630,998
|
|
20250226,141900,1287717660,11670,11670,11670,11670,0
|
|
20250226,141800,1287717660,11670,11590,11670,11590,1071
|
|
20250226,141700,1275299950,11590,11590,11590,11590,2
|
|
20250226,141600,1275276770,11590,11590,11590,11590,0
|
|
20250226,141500,1275276770,11590,11590,11590,11590,1
|
|
20250226,141400,1275265180,11590,11590,11590,11590,4
|
|
20250226,141300,1275218820,11590,11590,11590,11590,1
|
|
20250226,141200,1275207230,11550,11550,11550,11550,43
|
|
20250226,141100,1274710580,11550,11650,11650,11550,11358
|
|
20250226,141000,1143361770,11600,11650,11650,11600,5000
|
|
20250226,140900,1085296820,11710,11700,11710,11700,299
|
|
20250226,140800,1081798510,11700,11700,11700,11700,0
|
|
20250226,140700,1081798510,11700,11700,11700,11700,0
|
|
20250226,140600,1081798510,11700,11700,11700,11700,300
|
|
20250226,140500,1078288510,11640,11640,11640,11640,0
|
|
20250226,140400,1078288510,11640,11640,11640,11640,0
|
|
20250226,140300,1078288510,11640,11640,11640,11640,0
|
|
20250226,140200,1078288510,11640,11640,11640,11640,0
|
|
20250226,140100,1078288510,11640,11640,11640,11640,30
|
|
20250226,140000,1077939310,11640,11690,11710,11640,2842
|
|
20250226,135900,1044668450,11630,11630,11630,11630,0
|
|
20250226,135800,1044668450,11630,11630,11630,11630,77
|
|
20250226,135700,1043772940,11630,11630,11630,11630,0
|
|
20250226,135600,1043772940,11630,11630,11630,11630,0
|
|
20250226,135500,1043772940,11630,11630,11630,11630,50
|
|
20250226,135400,1043191440,11700,11700,11700,11700,0
|
|
20250226,135300,1043191440,11700,11700,11700,11700,0
|
|
20250226,135200,1043191440,11700,11700,11700,11700,337
|
|
20250226,135100,1039248540,11700,11700,11700,11700,500
|
|
20250226,135000,1033398540,11700,11700,11700,11700,1
|
|
20250226,134900,1033386840,11710,11710,11710,11710,0
|
|
20250226,134800,1033386840,11710,11710,11710,11710,0
|
|
20250226,134700,1033386840,11710,11620,11710,11620,31
|
|
20250226,134600,1033026530,11650,11650,11650,11650,300
|
|
20250226,134500,1029531530,11650,11660,11660,11650,1456
|
|
20250226,134400,1012566130,11660,11660,11660,11660,0
|
|
20250226,134300,1012566130,11660,11660,11660,11660,0
|
|
20250226,134200,1012566130,11660,11660,11660,11660,1
|
|
20250226,134100,1012554470,11660,11660,11660,11660,0
|
|
20250226,134000,1012554470,11660,11660,11660,11660,2
|
|
20250226,133900,1012531150,11650,11650,11650,11650,0
|
|
20250226,133800,1012531150,11650,11650,11650,11650,13
|
|
20250226,133700,1012379700,11650,11650,11650,11650,2
|
|
20250226,133600,1012356400,11700,11700,11700,11700,0
|
|
20250226,133500,1012356400,11700,11700,11700,11700,638
|
|
20250226,133400,1004891800,11700,11700,11700,11700,136
|
|
20250226,133300,1003300600,11650,11650,11650,11650,50
|
|
20250226,133200,1002718100,11650,11650,11650,11640,693
|
|
20250226,133100,994644680,11710,11710,11710,11710,0
|
|
20250226,133000,994644680,11710,11710,11710,11710,10
|
|
20250226,132900,994527580,11710,11650,11710,11650,383
|
|
20250226,132800,990060650,11660,11660,11660,11660,100
|
|
20250226,132700,988894650,11660,11660,11660,11660,24
|
|
20250226,132600,988614810,11660,11660,11660,11660,0
|
|
20250226,132500,988614810,11660,11710,11710,11660,71
|
|
20250226,132400,987785900,11710,11710,11710,11710,0
|
|
20250226,132300,987785900,11710,11710,11710,11710,0
|
|
20250226,132200,987785900,11710,11710,11710,11710,171
|
|
20250226,132100,985783490,11710,11660,11710,11660,16
|
|
20250226,132000,985596880,11660,11660,11660,11660,0
|
|
20250226,131900,985596880,11660,11660,11660,11660,0
|
|
20250226,131800,985596880,11660,11670,11670,11660,318
|
|
20250226,131700,981887140,11670,11700,11700,11670,100
|
|
20250226,131600,980717890,11720,11720,11720,11720,0
|
|
20250226,131500,980717890,11720,11720,11720,11720,0
|
|
20250226,131400,980717890,11720,11710,11720,11710,17
|
|
20250226,131300,980518760,11720,11720,11720,11720,37
|
|
20250226,131200,980085120,11710,11720,11720,11710,91
|
|
20250226,131100,979018750,11710,11710,11710,11710,0
|
|
20250226,131000,979018750,11710,11710,11710,11710,0
|
|
20250226,130900,979018750,11710,11710,11710,11710,50
|
|
20250226,130800,978433250,11710,11710,11710,11710,6
|
|
20250226,130700,978362990,11650,11650,11650,11650,0
|
|
20250226,130600,978362990,11650,11650,11650,11650,0
|
|
20250226,130500,978362990,11650,11650,11650,11650,0
|
|
20250226,130400,978362990,11650,11650,11650,11650,1
|
|
20250226,130300,978351340,11650,11650,11650,11650,278
|
|
20250226,130200,975112640,11720,11720,11720,11720,0
|
|
20250226,130100,975112640,11720,11720,11720,11720,0
|
|
20250226,130000,975112640,11720,11720,11720,11720,0
|
|
20250226,125900,975112640,11720,11720,11720,11720,1
|
|
20250226,125800,975100920,11720,11720,11720,11720,3
|
|
20250226,125700,975065760,11650,11650,11650,11650,1000
|
|
20250226,125600,963415760,11660,11660,11660,11660,90
|
|
20250226,125500,962366360,11720,11720,11720,11720,1
|
|
20250226,125400,962354640,11660,11660,11660,11660,10
|
|
20250226,125300,962238040,11660,11660,11660,11660,250
|
|
20250226,125200,959323040,11660,11700,11700,11660,554
|
|
20250226,125100,952841400,11650,11650,11650,11650,0
|
|
20250226,125000,952841400,11650,11650,11650,11650,36
|
|
20250226,124900,952422000,11650,11650,11650,11650,0
|
|
20250226,124800,952422000,11650,11650,11650,11650,0
|
|
20250226,124700,952422000,11650,11650,11650,11650,10
|
|
20250226,124600,952305500,11650,11670,11670,11650,550
|
|
20250226,124500,945897760,11700,11700,11700,11700,278
|
|
20250226,124400,942645160,11700,11700,11700,11700,5
|
|
20250226,124300,942586660,11700,11700,11700,11700,0
|
|
20250226,124200,942586660,11700,11700,11700,11700,1
|
|
20250226,124100,942574960,11650,11650,11650,11650,0
|
|
20250226,124000,942574960,11650,11650,11650,11650,0
|
|
20250226,123900,942574960,11650,11650,11650,11650,0
|
|
20250226,123800,942574960,11650,11650,11650,11650,0
|
|
20250226,123700,942574960,11650,11650,11650,11650,249
|
|
20250226,123600,939674110,11650,11650,11650,11650,0
|
|
20250226,123500,939674110,11650,11660,11660,11650,304
|
|
20250226,123400,936131620,11700,11660,11700,11660,38
|
|
20250226,123300,935687860,11690,11670,11690,11670,222
|
|
20250226,123200,933094190,11670,11670,11670,11670,0
|
|
20250226,123100,933094190,11670,11670,11670,11670,113
|
|
20250226,123000,931775480,11680,11680,11680,11680,0
|
|
20250226,122900,931775480,11680,11680,11680,11680,52
|
|
20250226,122800,931168120,11680,11680,11680,11680,1
|
|
20250226,122700,931156440,11670,11680,11680,11670,321
|
|
20250226,122600,927409350,11680,11680,11680,11680,0
|
|
20250226,122500,927409350,11680,11680,11680,11680,0
|
|
20250226,122400,927409350,11680,11680,11680,11680,0
|
|
20250226,122300,927409350,11680,11680,11680,11680,30
|
|
20250226,122200,927058950,11700,11700,11700,11700,0
|
|
20250226,122100,927058950,11700,11700,11700,11700,35
|
|
20250226,122000,926649450,11680,11680,11680,11680,0
|
|
20250226,121900,926649450,11680,11680,11680,11680,0
|
|
20250226,121800,926649450,11680,11680,11680,11680,1
|
|
20250226,121700,926637770,11670,11670,11680,11670,54
|
|
20250226,121600,926007580,11670,11660,11670,11650,316
|
|
20250226,121500,922324590,11670,11670,11670,11670,1
|
|
20250226,121400,922312920,11660,11670,11670,11660,65
|
|
20250226,121300,921555010,11660,11660,11660,11660,0
|
|
20250226,121200,921555010,11660,11670,11670,11660,20
|
|
20250226,121100,921321710,11710,11690,11710,11690,8
|
|
20250226,121000,921228130,11650,11690,11690,11650,109
|
|
20250226,120900,919954320,11690,11710,11710,11690,119
|
|
20250226,120800,918562170,11700,11740,11740,11700,162
|
|
20250226,120700,916665550,11750,11750,11750,11750,0
|
|
20250226,120600,916665550,11750,11750,11750,11750,198
|
|
20250226,120500,914339050,11770,11750,11770,11750,42
|
|
20250226,120400,913844750,11750,11750,11750,11750,9
|
|
20250226,120300,913739000,11780,11780,11780,11780,1
|
|
20250226,120200,913727220,11700,11690,11700,11690,38
|
|
20250226,120100,913282680,11790,11790,11790,11780,321
|
|
20250226,120000,909500460,11660,11800,11800,11660,828
|
|
20250226,115900,899755880,11800,11800,11800,11790,24
|
|
20250226,115800,899472710,11800,11700,11800,11650,889
|
|
20250226,115700,889008050,11800,11720,11800,11700,517
|
|
20250226,115600,882929560,11710,11710,11710,11700,172
|
|
20250226,115500,880915460,11710,11710,11710,11680,202
|
|
20250226,115400,878550070,11710,11710,11710,11710,0
|
|
20250226,115300,878550070,11710,11700,11710,11700,957
|
|
20250226,115200,867348600,11700,11700,11700,11700,0
|
|
20250226,115100,867348600,11700,11700,11700,11700,0
|
|
20250226,115000,867348600,11700,11700,11700,11700,2302
|
|
20250226,114900,840415200,11700,11680,11700,11670,1020
|
|
20250226,114800,828486820,11690,11690,11690,11690,0
|
|
20250226,114700,828486820,11690,11690,11690,11690,0
|
|
20250226,114600,828486820,11690,11690,11690,11690,309
|
|
20250226,114500,824874610,11690,11690,11690,11690,1
|
|
20250226,114400,824862920,11680,11640,11690,11580,225
|
|
20250226,114300,822240070,11570,11570,11570,11570,21
|
|
20250226,114200,821997100,11650,11600,11650,11600,295
|
|
20250226,114100,818574850,11650,11650,11650,11650,5013
|
|
20250226,114000,760173400,11650,11630,11650,11600,1311
|
|
20250226,113900,744912960,11630,11630,11630,11630,500
|
|
20250226,113800,739097960,11600,11590,11600,11590,922
|
|
20250226,113700,728407110,11590,11590,11590,11590,1
|
|
20250226,113600,728395520,11590,11590,11590,11590,0
|
|
20250226,113500,728395520,11590,11590,11590,11590,0
|
|
20250226,113400,728395520,11590,11590,11590,11590,0
|
|
20250226,113300,728395520,11590,11590,11590,11590,25
|
|
20250226,113200,728105770,11580,11570,11580,11570,199
|
|
20250226,113100,725802350,11530,11530,11530,11530,4
|
|
20250226,113000,725756230,11530,11530,11530,11530,0
|
|
20250226,112900,725756230,11530,11530,11530,11530,5
|
|
20250226,112800,725698580,11510,11510,11510,11510,0
|
|
20250226,112700,725698580,11510,11510,11510,11510,0
|
|
20250226,112600,725698580,11510,11510,11510,11510,1
|
|
20250226,112500,725687070,11510,11510,11510,11510,0
|
|
20250226,112400,725687070,11510,11510,11510,11510,4
|
|
20250226,112300,725641030,11580,11580,11580,11580,1
|
|
20250226,112200,725629450,11580,11580,11580,11580,60
|
|
20250226,112100,724934650,11580,11580,11580,11580,11
|
|
20250226,112000,724807270,11580,11580,11580,11580,35
|
|
20250226,111900,724401970,11580,11570,11580,11570,387
|
|
20250226,111800,719922020,11510,11570,11570,11510,548
|
|
20250226,111700,713584660,11570,11520,11570,11510,43
|
|
20250226,111600,713089530,11600,11600,11600,11600,0
|
|
20250226,111500,713089530,11600,11590,11600,11590,261
|
|
20250226,111400,710062210,11600,11600,11600,11600,0
|
|
20250226,111300,710062210,11600,11570,11620,11570,5750
|
|
20250226,111200,643381260,11570,11570,11570,11570,0
|
|
20250226,111100,643381260,11570,11570,11570,11570,0
|
|
20250226,111000,643381260,11570,11500,11570,11500,51
|
|
20250226,110900,642794690,11510,11510,11510,11510,1
|
|
20250226,110800,642783180,11510,11510,11510,11510,50
|
|
20250226,110700,642207680,11510,11500,11560,11500,391
|
|
20250226,110600,637710620,11500,11500,11500,11500,103
|
|
20250226,110500,636526120,11570,11570,11570,11570,1
|
|
20250226,110400,636514550,11500,11500,11570,11500,537
|
|
20250226,110300,630320990,11570,11570,11570,11570,1
|
|
20250226,110200,630309420,11530,11530,11530,11530,34
|
|
20250226,110100,629917400,11530,11530,11530,11530,3
|
|
20250226,110000,629882810,11530,11530,11530,11530,6
|
|
20250226,105900,629813630,11590,11590,11590,11590,0
|
|
20250226,105800,629813630,11590,11570,11590,11570,5
|
|
20250226,105700,629755710,11560,11520,11560,11520,409
|
|
20250226,105600,625038690,11460,11460,11460,11460,0
|
|
20250226,105500,625038690,11460,11530,11530,11460,855
|
|
20250226,105400,615240140,11460,11460,11460,11460,0
|
|
20250226,105300,615240140,11460,11460,11460,11460,0
|
|
20250226,105200,615240140,11460,11460,11460,11460,0
|
|
20250226,105100,615240140,11460,11470,11470,11460,840
|
|
20250226,105000,605613490,11470,11470,11470,11470,0
|
|
20250226,104900,605613490,11470,11470,11470,11470,0
|
|
20250226,104800,605613490,11470,11540,11560,11470,448
|
|
20250226,104700,600465290,11530,11530,11530,11530,2166
|
|
20250226,104600,575491310,11530,11530,11530,11530,0
|
|
20250226,104500,575491310,11530,11520,11530,11520,6
|
|
20250226,104400,575422180,11530,11480,11530,11480,587
|
|
20250226,104300,568664070,11530,11520,11530,11520,5
|
|
20250226,104200,568606460,11520,11520,11520,11520,2
|
|
20250226,104100,568583420,11540,11540,11540,11540,0
|
|
20250226,104000,568583420,11540,11540,11540,11540,7
|
|
20250226,103900,568502640,11540,11540,11540,11540,0
|
|
20250226,103800,568502640,11540,11470,11540,11470,162
|
|
20250226,103700,566644290,11470,11590,11590,11470,202
|
|
20250226,103600,564324970,11510,11510,11510,11510,0
|
|
20250226,103500,564324970,11510,11570,11570,11510,877
|
|
20250226,103400,554186520,11560,11650,11650,11560,42
|
|
20250226,103300,553697310,11650,11570,11650,11510,293
|
|
20250226,103200,550306710,11620,11580,11620,11580,1642
|
|
20250226,103100,531265170,11570,11550,11570,11550,3645
|
|
20250226,103000,489129960,11550,11530,11550,11530,2500
|
|
20250226,102900,460267960,11530,11530,11530,11530,151
|
|
20250226,102800,458526930,11530,11480,11530,11470,535
|
|
20250226,102700,452380260,11470,11470,11470,11470,12
|
|
20250226,102600,452242620,11470,11470,11470,11470,0
|
|
20250226,102500,452242620,11470,11470,11470,11470,0
|
|
20250226,102400,452242620,11470,11470,11470,11470,10
|
|
20250226,102300,452127920,11470,11470,11470,11470,1
|
|
20250226,102200,452116450,11470,11470,11470,11470,13
|
|
20250226,102100,451967340,11470,11470,11470,11470,0
|
|
20250226,102000,451967340,11470,11470,11470,11470,0
|
|
20250226,101900,451967340,11470,11470,11470,11470,0
|
|
20250226,101800,451967340,11470,11470,11470,11470,1
|
|
20250226,101700,451955870,11470,11470,11470,11470,22
|
|
20250226,101600,451703530,11470,11470,11470,11470,2
|
|
20250226,101500,451680590,11470,11460,11470,11460,64
|
|
20250226,101400,450946830,11450,11450,11450,11450,0
|
|
20250226,101300,450946830,11450,11450,11450,11450,0
|
|
20250226,101200,450946830,11450,11420,11450,11420,11
|
|
20250226,101100,450821180,11460,11460,11460,11460,2
|
|
20250226,101000,450798260,11430,11430,11430,11430,99
|
|
20250226,100900,449666690,11420,11420,11420,11420,0
|
|
20250226,100800,449666690,11420,11430,11430,11420,730
|
|
20250226,100700,441329970,11430,11430,11430,11430,0
|
|
20250226,100600,441329970,11430,11430,11430,11430,0
|
|
20250226,100500,441329970,11430,11430,11480,11430,659
|
|
20250226,100400,433797550,11430,11430,11430,11430,1
|
|
20250226,100300,433786120,11490,11490,11490,11490,0
|
|
20250226,100200,433786120,11490,11490,11490,11490,0
|
|
20250226,100100,433786120,11490,11490,11490,11490,5
|
|
20250226,100000,433728670,11490,11490,11490,11490,0
|
|
20250226,095900,433728670,11490,11520,11520,11430,148
|
|
20250226,095800,432035120,11520,11520,11520,11520,87
|
|
20250226,095700,431032880,11520,11510,11520,11510,222
|
|
20250226,095600,428476560,11500,11470,11500,11470,1608
|
|
20250226,095500,409990640,11430,11430,11430,11430,50
|
|
20250226,095400,409419140,11490,11490,11490,11490,0
|
|
20250226,095300,409419140,11490,11490,11490,11490,5
|
|
20250226,095200,409361690,11490,11490,11490,11490,1
|
|
20250226,095100,409350200,11410,11430,11490,11410,2016
|
|
20250226,095000,386293130,11420,11420,11420,11420,0
|
|
20250226,094900,386293130,11420,11420,11420,11420,400
|
|
20250226,094800,381725130,11470,11470,11470,11460,230
|
|
20250226,094700,379088030,11470,11420,11470,11420,19
|
|
20250226,094600,378870600,11430,11430,11430,11430,1787
|
|
20250226,094500,358445190,11430,11460,11470,11430,23
|
|
20250226,094400,358181930,11460,11460,11460,11460,0
|
|
20250226,094300,358181930,11460,11460,11460,11460,197
|
|
20250226,094200,355924310,11430,11430,11430,11430,135
|
|
20250226,094100,354381260,11430,11430,11430,11430,76
|
|
20250226,094000,353512580,11470,11470,11470,11470,0
|
|
20250226,093900,353512580,11470,11460,11470,11460,25
|
|
20250226,093800,353226070,11460,11460,11460,11420,221
|
|
20250226,093700,350693450,11460,11460,11460,11460,110
|
|
20250226,093600,349432850,11460,11460,11460,11460,25
|
|
20250226,093500,349146350,11450,11450,11450,11450,0
|
|
20250226,093400,349146350,11450,11450,11450,11450,175
|
|
20250226,093300,347142600,11450,11440,11450,11410,73
|
|
20250226,093200,346309570,11450,11450,11450,11450,2
|
|
20250226,093100,346286670,11450,11450,11450,11450,10
|
|
20250226,093000,346172170,11450,11420,11450,11420,385
|
|
20250226,092900,341769480,11420,11420,11420,11420,20
|
|
20250226,092800,341541080,11430,11430,11430,11430,20
|
|
20250226,092700,341312480,11430,11430,11430,11430,0
|
|
20250226,092600,341312480,11430,11420,11430,11420,305
|
|
20250226,092500,337826810,11390,11390,11390,11390,13
|
|
20250226,092400,337678740,11390,11370,11390,11370,81
|
|
20250226,092300,336757230,11380,11380,11380,11380,10
|
|
20250226,092200,336643430,11370,11420,11420,11370,46
|
|
20250226,092100,336120310,11420,11430,11430,11420,80
|
|
20250226,092000,335206610,11370,11380,11380,11370,200
|
|
20250226,091900,332931010,11380,11380,11380,11380,129
|
|
20250226,091800,331462990,11380,11460,11460,11380,138
|
|
20250226,091700,329891220,11400,11400,11400,11400,0
|
|
20250226,091600,329891220,11400,11400,11400,11400,0
|
|
20250226,091500,329891220,11400,11400,11400,11400,355
|
|
20250226,091400,325844220,11450,11410,11450,11410,599
|
|
20250226,091300,318995070,11400,11360,11400,11360,56
|
|
20250226,091200,318358470,11350,11380,11380,11350,4119
|
|
20250226,091100,271599670,11390,11390,11390,11390,256
|
|
20250226,091000,268683830,11350,11360,11360,11350,500
|
|
20250226,090900,263008450,11360,11400,11400,11360,2005
|
|
20250226,090800,240231450,11370,11450,11460,11370,7133
|
|
20250226,090700,158898240,11440,11370,11440,11370,710
|
|
20250226,090600,150816440,11380,11390,11440,11350,749
|
|
20250226,090500,142261210,11380,11350,11380,11320,4086
|
|
20250226,090400,95951190,11360,11360,11360,11340,1710
|
|
20250226,090300,76537140,11360,11430,11430,11360,3182
|
|
20250226,090200,40237590,11420,11420,11420,11420,0
|
|
20250226,090100,40237590,11420,11500,11520,11420,1271
|
|
20250226,090000,25698970,11520,11360,11520,11360,2255
|