698 lines
37 KiB
CSV
698 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250227,203500,2144696330,12090,12090,12090,12090,2048
|
|
20250227,203400,2144696330,12090,12090,12090,12090,0
|
|
20250227,203300,2144696330,12090,12090,12090,12090,0
|
|
20250227,203200,2144696330,12090,12090,12090,12090,0
|
|
20250227,203100,2144696330,12090,12090,12090,12090,0
|
|
20250227,203000,2144696330,12090,12090,12090,12090,0
|
|
20250227,202900,2144696330,12090,12090,12090,12090,0
|
|
20250227,202800,2144696330,12090,12090,12090,12090,0
|
|
20250227,202700,2144696330,12090,12090,12090,12090,0
|
|
20250227,202600,2144696330,12090,12090,12090,12090,0
|
|
20250227,202500,2144696330,12090,12090,12090,12090,0
|
|
20250227,202400,2144696330,12090,12090,12090,12090,0
|
|
20250227,202300,2144696330,12090,12090,12090,12090,0
|
|
20250227,202200,2144696330,12090,12090,12090,12090,0
|
|
20250227,202100,2144696330,12090,12090,12090,12090,0
|
|
20250227,202000,2144696330,12090,12090,12090,12090,0
|
|
20250227,201900,2144696330,12090,12090,12090,12090,0
|
|
20250227,201800,2144696330,12090,12090,12090,12090,0
|
|
20250227,201700,2144696330,12090,12090,12090,12090,0
|
|
20250227,201600,2144696330,12090,12090,12090,12090,0
|
|
20250227,201500,2144696330,12090,12090,12090,12090,0
|
|
20250227,201400,2144696330,12090,12090,12090,12090,0
|
|
20250227,201300,2144696330,12090,12090,12090,12090,0
|
|
20250227,201200,2144696330,12090,12090,12090,12090,0
|
|
20250227,201100,2144696330,12090,12090,12090,12090,0
|
|
20250227,201000,2144696330,12090,12090,12090,12090,0
|
|
20250227,200900,2144696330,12090,12090,12090,12090,0
|
|
20250227,200800,2144696330,12090,12090,12090,12090,0
|
|
20250227,200700,2144696330,12090,12090,12090,12090,0
|
|
20250227,200600,2144696330,12090,12090,12090,12090,0
|
|
20250227,200500,2144696330,12090,12090,12090,12090,2048
|
|
20250227,200400,2144696330,12090,12090,12090,12090,0
|
|
20250227,200300,2144696330,12090,12090,12090,12090,0
|
|
20250227,200200,2144696330,12090,12090,12090,12090,0
|
|
20250227,200100,2144696330,12090,12090,12090,12090,0
|
|
20250227,200000,2144696330,12090,12090,12090,12090,0
|
|
20250227,195900,2144696330,12090,12090,12090,12090,0
|
|
20250227,195800,2144696330,12090,12090,12090,12090,0
|
|
20250227,195700,2144696330,12090,12090,12090,12090,0
|
|
20250227,195600,2144696330,12090,12090,12090,12090,0
|
|
20250227,195500,2144696330,12090,12090,12090,12090,0
|
|
20250227,195400,2144696330,12090,12090,12090,12090,0
|
|
20250227,195300,2144696330,12090,12090,12090,12090,0
|
|
20250227,195200,2144696330,12090,12090,12090,12090,0
|
|
20250227,195100,2144696330,12090,12090,12090,12090,0
|
|
20250227,195000,2144696330,12090,12090,12090,12090,0
|
|
20250227,194900,2144696330,12090,12090,12090,12090,0
|
|
20250227,194800,2144696330,12090,12090,12090,12090,0
|
|
20250227,194700,2144696330,12090,12090,12090,12090,0
|
|
20250227,194600,2144696330,12090,12090,12090,12090,0
|
|
20250227,194500,2144696330,12090,12090,12090,12090,0
|
|
20250227,194400,2144696330,12090,12090,12090,12090,0
|
|
20250227,194300,2144696330,12090,12090,12090,12090,0
|
|
20250227,194200,2144696330,12090,12090,12090,12090,0
|
|
20250227,194100,2144696330,12090,12090,12090,12090,0
|
|
20250227,194000,2144696330,12090,12090,12090,12090,0
|
|
20250227,193900,2144696330,12090,12090,12090,12090,0
|
|
20250227,193800,2144696330,12090,12090,12090,12090,0
|
|
20250227,193700,2144696330,12090,12090,12090,12090,0
|
|
20250227,193600,2144696330,12090,12090,12090,12090,0
|
|
20250227,193500,2144696330,12090,12090,12090,12090,2048
|
|
20250227,193400,2144696330,12090,12090,12090,12090,0
|
|
20250227,193300,2144696330,12090,12090,12090,12090,0
|
|
20250227,193200,2144696330,12090,12090,12090,12090,0
|
|
20250227,193100,2144696330,12090,12090,12090,12090,0
|
|
20250227,193000,2144696330,12090,12090,12090,12090,0
|
|
20250227,192900,2144696330,12090,12090,12090,12090,0
|
|
20250227,192800,2144696330,12090,12090,12090,12090,0
|
|
20250227,192700,2144696330,12090,12090,12090,12090,0
|
|
20250227,192600,2144696330,12090,12090,12090,12090,0
|
|
20250227,192500,2144696330,12090,12090,12090,12090,0
|
|
20250227,192400,2144696330,12090,12090,12090,12090,0
|
|
20250227,192300,2144696330,12090,12090,12090,12090,0
|
|
20250227,192200,2144696330,12090,12090,12090,12090,0
|
|
20250227,192100,2144696330,12090,12090,12090,12090,0
|
|
20250227,192000,2144696330,12090,12090,12090,12090,0
|
|
20250227,191900,2144696330,12090,12090,12090,12090,0
|
|
20250227,191800,2144696330,12090,12090,12090,12090,0
|
|
20250227,191700,2144696330,12090,12090,12090,12090,0
|
|
20250227,191600,2144696330,12090,12090,12090,12090,0
|
|
20250227,191500,2144696330,12090,12090,12090,12090,0
|
|
20250227,191400,2144696330,12090,12090,12090,12090,0
|
|
20250227,191300,2144696330,12090,12090,12090,12090,0
|
|
20250227,191200,2144696330,12090,12090,12090,12090,0
|
|
20250227,191100,2144696330,12090,12090,12090,12090,0
|
|
20250227,191000,2144696330,12090,12090,12090,12090,0
|
|
20250227,190900,2144696330,12090,12090,12090,12090,0
|
|
20250227,190800,2144696330,12090,12090,12090,12090,0
|
|
20250227,190700,2144696330,12090,12090,12090,12090,0
|
|
20250227,190600,2144696330,12090,12090,12090,12090,0
|
|
20250227,190500,2144696330,12090,12090,12090,12090,2048
|
|
20250227,190400,2144696330,12090,12090,12090,12090,0
|
|
20250227,190300,2144696330,12090,12090,12090,12090,0
|
|
20250227,190200,2144696330,12090,12090,12090,12090,0
|
|
20250227,190100,2144696330,12090,12090,12090,12090,0
|
|
20250227,190000,2144696330,12090,12090,12090,12090,0
|
|
20250227,185900,2144696330,12090,12090,12090,12090,0
|
|
20250227,185800,2144696330,12090,12090,12090,12090,0
|
|
20250227,185700,2144696330,12090,12090,12090,12090,0
|
|
20250227,185600,2144696330,12090,12090,12090,12090,0
|
|
20250227,185500,2144696330,12090,12090,12090,12090,0
|
|
20250227,185400,2144696330,12090,12090,12090,12090,0
|
|
20250227,185300,2144696330,12090,12090,12090,12090,0
|
|
20250227,185200,2144696330,12090,12090,12090,12090,0
|
|
20250227,185100,2144696330,12090,12090,12090,12090,0
|
|
20250227,185000,2144696330,12090,12090,12090,12090,0
|
|
20250227,184900,2144696330,12090,12090,12090,12090,0
|
|
20250227,184800,2144696330,12090,12090,12090,12090,0
|
|
20250227,184700,2144696330,12090,12090,12090,12090,0
|
|
20250227,184600,2144696330,12090,12090,12090,12090,0
|
|
20250227,184500,2144696330,12090,12090,12090,12090,0
|
|
20250227,184400,2144696330,12090,12090,12090,12090,0
|
|
20250227,184300,2144696330,12090,12090,12090,12090,0
|
|
20250227,184200,2144696330,12090,12090,12090,12090,0
|
|
20250227,184100,2144696330,12090,12090,12090,12090,0
|
|
20250227,184000,2144696330,12090,12090,12090,12090,0
|
|
20250227,183900,2144696330,12090,12090,12090,12090,0
|
|
20250227,183800,2144696330,12090,12090,12090,12090,0
|
|
20250227,183700,2144696330,12090,12090,12090,12090,0
|
|
20250227,183600,2144696330,12090,12090,12090,12090,0
|
|
20250227,183500,2144696330,12090,12090,12090,12090,2048
|
|
20250227,183400,2144696330,12090,12090,12090,12090,0
|
|
20250227,183300,2144696330,12090,12090,12090,12090,0
|
|
20250227,183200,2144696330,12090,12090,12090,12090,0
|
|
20250227,183100,2144696330,12090,12090,12090,12090,0
|
|
20250227,183000,2144696330,12090,12090,12090,12090,0
|
|
20250227,182900,2144696330,12090,12090,12090,12090,0
|
|
20250227,182800,2144696330,12090,12090,12090,12090,0
|
|
20250227,182700,2144696330,12090,12090,12090,12090,0
|
|
20250227,182600,2144696330,12090,12090,12090,12090,0
|
|
20250227,182500,2144696330,12090,12090,12090,12090,0
|
|
20250227,182400,2144696330,12090,12090,12090,12090,0
|
|
20250227,182300,2144696330,12090,12090,12090,12090,0
|
|
20250227,182200,2144696330,12090,12090,12090,12090,0
|
|
20250227,182100,2144696330,12090,12090,12090,12090,0
|
|
20250227,182000,2144696330,12090,12090,12090,12090,0
|
|
20250227,181900,2144696330,12090,12090,12090,12090,0
|
|
20250227,181800,2144696330,12090,12090,12090,12090,0
|
|
20250227,181700,2144696330,12090,12090,12090,12090,0
|
|
20250227,181600,2144696330,12090,12090,12090,12090,0
|
|
20250227,181500,2144696330,12090,12090,12090,12090,0
|
|
20250227,181400,2144696330,12090,12090,12090,12090,0
|
|
20250227,181300,2144696330,12090,12090,12090,12090,0
|
|
20250227,181200,2144696330,12090,12090,12090,12090,0
|
|
20250227,181100,2144696330,12090,12090,12090,12090,0
|
|
20250227,181000,2144696330,12090,12090,12090,12090,0
|
|
20250227,180900,2144696330,12090,12090,12090,12090,0
|
|
20250227,180800,2144696330,12090,12090,12090,12090,0
|
|
20250227,180700,2144696330,12090,12090,12090,12090,0
|
|
20250227,180600,2144696330,12090,12090,12090,12090,0
|
|
20250227,180500,2144696330,12090,12090,12090,12090,2048
|
|
20250227,180400,2144696330,12090,12090,12090,12090,0
|
|
20250227,180300,2144696330,12090,12090,12090,12090,0
|
|
20250227,180200,2144696330,12090,12090,12090,12090,0
|
|
20250227,180100,2144696330,12090,12090,12090,12090,0
|
|
20250227,180000,2144696330,12090,12090,12090,12090,0
|
|
20250227,175900,2144696330,12090,12090,12090,12090,0
|
|
20250227,175800,2144696330,12090,12090,12090,12090,0
|
|
20250227,175700,2144696330,12090,12090,12090,12090,0
|
|
20250227,175600,2144696330,12090,12090,12090,12090,0
|
|
20250227,175500,2144696330,12090,12090,12090,12090,0
|
|
20250227,175400,2144696330,12090,12090,12090,12090,0
|
|
20250227,175300,2144696330,12090,12090,12090,12090,0
|
|
20250227,175200,2144696330,12090,12090,12090,12090,0
|
|
20250227,175100,2144696330,12090,12090,12090,12090,0
|
|
20250227,175000,2144696330,12090,12090,12090,12090,0
|
|
20250227,174900,2144696330,12090,12090,12090,12090,0
|
|
20250227,174800,2144696330,12090,12090,12090,12090,0
|
|
20250227,174700,2144696330,12090,12090,12090,12090,0
|
|
20250227,174600,2144696330,12090,12090,12090,12090,0
|
|
20250227,174500,2144696330,12090,12090,12090,12090,0
|
|
20250227,174400,2144696330,12090,12090,12090,12090,0
|
|
20250227,174300,2144696330,12090,12090,12090,12090,0
|
|
20250227,174200,2144696330,12090,12090,12090,12090,0
|
|
20250227,174100,2144696330,12090,12090,12090,12090,0
|
|
20250227,174000,2144696330,12090,12090,12090,12090,0
|
|
20250227,173900,2144696330,12090,12090,12090,12090,0
|
|
20250227,173800,2144696330,12090,12090,12090,12090,0
|
|
20250227,173700,2144696330,12090,12090,12090,12090,0
|
|
20250227,173600,2144696330,12090,12090,12090,12090,0
|
|
20250227,173500,2144696330,12090,12090,12090,12090,2048
|
|
20250227,173400,2144696330,12090,12090,12090,12090,0
|
|
20250227,173300,2144696330,12090,12090,12090,12090,0
|
|
20250227,173200,2144696330,12090,12090,12090,12090,0
|
|
20250227,173100,2144696330,12090,12090,12090,12090,0
|
|
20250227,173000,2144696330,12090,12090,12090,12090,0
|
|
20250227,172900,2144696330,12090,12090,12090,12090,0
|
|
20250227,172800,2144696330,12090,12090,12090,12090,0
|
|
20250227,172700,2144696330,12090,12090,12090,12090,0
|
|
20250227,172600,2144696330,12090,12090,12090,12090,0
|
|
20250227,172500,2144696330,12090,12090,12090,12090,0
|
|
20250227,172400,2144696330,12090,12090,12090,12090,0
|
|
20250227,172300,2144696330,12090,12090,12090,12090,0
|
|
20250227,172200,2144696330,12090,12090,12090,12090,0
|
|
20250227,172100,2144696330,12090,12090,12090,12090,0
|
|
20250227,172000,2144696330,12090,12090,12090,12090,0
|
|
20250227,171900,2144696330,12090,12090,12090,12090,0
|
|
20250227,171800,2144696330,12090,12090,12090,12090,0
|
|
20250227,171700,2144696330,12090,12090,12090,12090,0
|
|
20250227,171600,2144696330,12090,12090,12090,12090,0
|
|
20250227,171500,2144696330,12090,12090,12090,12090,0
|
|
20250227,171400,2144696330,12090,12090,12090,12090,0
|
|
20250227,171300,2144696330,12090,12090,12090,12090,0
|
|
20250227,171200,2144696330,12090,12090,12090,12090,0
|
|
20250227,171100,2144696330,12090,12090,12090,12090,0
|
|
20250227,171000,2144696330,12090,12090,12090,12090,0
|
|
20250227,170900,2144696330,12090,12090,12090,12090,0
|
|
20250227,170800,2144696330,12090,12090,12090,12090,0
|
|
20250227,170700,2144696330,12090,12090,12090,12090,0
|
|
20250227,170600,2144696330,12090,12090,12090,12090,0
|
|
20250227,170500,2144696330,12090,12090,12090,12090,2048
|
|
20250227,170400,2144696330,12090,12090,12090,12090,0
|
|
20250227,170300,2144696330,12090,12090,12090,12090,0
|
|
20250227,170200,2144696330,12090,12090,12090,12090,0
|
|
20250227,170100,2144696330,12090,12090,12090,12090,0
|
|
20250227,170000,2144696330,12090,12090,12090,12090,0
|
|
20250227,165900,2144696330,12090,12090,12090,12090,0
|
|
20250227,165800,2144696330,12090,12090,12090,12090,0
|
|
20250227,165700,2144696330,12090,12090,12090,12090,0
|
|
20250227,165600,2144696330,12090,12090,12090,12090,0
|
|
20250227,165500,2144696330,12090,12090,12090,12090,0
|
|
20250227,165400,2144696330,12090,12090,12090,12090,0
|
|
20250227,165300,2144696330,12090,12090,12090,12090,0
|
|
20250227,165200,2144696330,12090,12090,12090,12090,0
|
|
20250227,165100,2144696330,12090,12090,12090,12090,0
|
|
20250227,165000,2144696330,12090,12090,12090,12090,0
|
|
20250227,164900,2144696330,12090,12090,12090,12090,0
|
|
20250227,164800,2144696330,12090,12090,12090,12090,0
|
|
20250227,164700,2144696330,12090,12090,12090,12090,0
|
|
20250227,164600,2144696330,12090,12090,12090,12090,0
|
|
20250227,164500,2144696330,12090,12090,12090,12090,0
|
|
20250227,164400,2144696330,12090,12090,12090,12090,0
|
|
20250227,164300,2144696330,12090,12090,12090,12090,0
|
|
20250227,164200,2144696330,12090,12090,12090,12090,0
|
|
20250227,164100,2144696330,12090,12090,12090,12090,0
|
|
20250227,164000,2144696330,12090,12090,12090,12090,0
|
|
20250227,163900,2144696330,12090,12090,12090,12090,0
|
|
20250227,163800,2144696330,12090,12090,12090,12090,0
|
|
20250227,163700,2144696330,12090,12090,12090,12090,0
|
|
20250227,163600,2144696330,12090,12090,12090,12090,0
|
|
20250227,163500,2144696330,12090,12090,12090,12090,2048
|
|
20250227,163400,2144696330,12090,12090,12090,12090,0
|
|
20250227,163300,2144696330,12090,12090,12090,12090,0
|
|
20250227,163200,2144696330,12090,12090,12090,12090,0
|
|
20250227,163100,2144696330,12090,12090,12090,12090,0
|
|
20250227,163000,2144696330,12090,12090,12090,12090,0
|
|
20250227,162900,2144696330,12090,12090,12090,12090,0
|
|
20250227,162800,2144696330,12090,12090,12090,12090,0
|
|
20250227,162700,2144696330,12090,12090,12090,12090,0
|
|
20250227,162600,2144696330,12090,12090,12090,12090,0
|
|
20250227,162500,2144696330,12090,12090,12090,12090,0
|
|
20250227,162400,2144696330,12090,12090,12090,12090,0
|
|
20250227,162300,2144696330,12090,12090,12090,12090,0
|
|
20250227,162200,2144696330,12090,12090,12090,12090,0
|
|
20250227,162100,2144696330,12090,12090,12090,12090,0
|
|
20250227,162000,2144696330,12090,12090,12090,12090,0
|
|
20250227,161900,2144696330,12090,12090,12090,12090,0
|
|
20250227,161800,2144696330,12090,12090,12090,12090,0
|
|
20250227,161700,2144696330,12090,12090,12090,12090,0
|
|
20250227,161600,2144696330,12090,12090,12090,12090,0
|
|
20250227,161500,2144696330,12090,12090,12090,12090,0
|
|
20250227,161400,2144696330,12090,12090,12090,12090,0
|
|
20250227,161300,2144696330,12090,12090,12090,12090,0
|
|
20250227,161200,2144696330,12090,12090,12090,12090,0
|
|
20250227,161100,2144696330,12090,12090,12090,12090,0
|
|
20250227,161000,2144696330,12090,12090,12090,12090,0
|
|
20250227,160900,2144696330,12090,12090,12090,12090,0
|
|
20250227,160800,2144696330,12090,12090,12090,12090,0
|
|
20250227,160700,2144696330,12090,12090,12090,12090,0
|
|
20250227,160600,2144696330,12090,12090,12090,12090,0
|
|
20250227,160500,2144696330,12090,12090,12090,12090,2048
|
|
20250227,160400,2144696330,12090,12090,12090,12090,0
|
|
20250227,160300,2144696330,12090,12090,12090,12090,0
|
|
20250227,160200,2144696330,12090,12090,12090,12090,0
|
|
20250227,160100,2144696330,12090,12090,12090,12090,0
|
|
20250227,160000,2144696330,12090,12090,12090,12090,0
|
|
20250227,155900,2144696330,12090,12090,12090,12090,0
|
|
20250227,155800,2144696330,12090,12090,12090,12090,0
|
|
20250227,155700,2144696330,12090,12090,12090,12090,0
|
|
20250227,155600,2144696330,12090,12090,12090,12090,0
|
|
20250227,155500,2144696330,12090,12090,12090,12090,0
|
|
20250227,155400,2144696330,12090,12090,12090,12090,0
|
|
20250227,155300,2144696330,12090,12090,12090,12090,0
|
|
20250227,155200,2144696330,12090,12090,12090,12090,0
|
|
20250227,155100,2144696330,12090,12090,12090,12090,0
|
|
20250227,155000,2144696330,12090,12090,12090,12090,0
|
|
20250227,154900,2144696330,12090,12090,12090,12090,0
|
|
20250227,154800,2144696330,12090,12090,12090,12090,0
|
|
20250227,154700,2144696330,12090,12090,12090,12090,0
|
|
20250227,154600,2144696330,12090,12090,12090,12090,0
|
|
20250227,154500,2144696330,12090,12090,12090,12090,0
|
|
20250227,154400,2144696330,12090,12090,12090,12090,0
|
|
20250227,154300,2144696330,12090,12090,12090,12090,0
|
|
20250227,154200,2144696330,12090,12090,12090,12090,0
|
|
20250227,154100,2144696330,12090,12090,12090,12090,0
|
|
20250227,154000,2144696330,12090,12090,12090,12090,0
|
|
20250227,153900,2144696330,12090,12090,12090,12090,0
|
|
20250227,153800,2144696330,12090,12090,12090,12090,0
|
|
20250227,153700,2144696330,12090,12090,12090,12090,0
|
|
20250227,153600,2144696330,12090,12090,12090,12090,0
|
|
20250227,153500,2144696330,12090,12090,12090,12090,2048
|
|
20250227,153400,2144696330,12090,12090,12090,12090,0
|
|
20250227,153300,2144696330,12090,12090,12090,12090,0
|
|
20250227,153200,2144696330,12090,12090,12090,12090,0
|
|
20250227,153100,2144696330,12090,12090,12090,12090,0
|
|
20250227,153000,2144696330,12090,12090,12090,12090,2048
|
|
20250227,152900,2119936010,12000,12000,12000,12000,0
|
|
20250227,152800,2119936010,12000,12000,12000,12000,0
|
|
20250227,152700,2119936010,12000,12000,12000,12000,0
|
|
20250227,152600,2119936010,12000,12000,12000,12000,0
|
|
20250227,152500,2119936010,12000,12000,12000,12000,0
|
|
20250227,152400,2119936010,12000,12000,12000,12000,0
|
|
20250227,152300,2119936010,12000,12000,12000,12000,0
|
|
20250227,152200,2119936010,12000,12000,12000,12000,0
|
|
20250227,152100,2119936010,12000,12000,12000,12000,0
|
|
20250227,152000,2119936010,12000,12000,12000,12000,0
|
|
20250227,151900,2119936010,12000,11990,12000,11960,1406
|
|
20250227,151800,2103072930,11910,11930,11930,11910,2652
|
|
20250227,151700,2071474270,11910,12060,12060,11910,5041
|
|
20250227,151600,2011138150,12050,12100,12100,12050,5
|
|
20250227,151500,2011077800,12110,12080,12120,12070,2507
|
|
20250227,151400,1980738590,12080,12070,12090,12070,51
|
|
20250227,151300,1980122800,12070,12070,12080,12070,702
|
|
20250227,151200,1971642690,12080,12090,12090,12070,93
|
|
20250227,151100,1970518920,12090,12050,12090,12050,39
|
|
20250227,151000,1970047730,12050,12050,12050,12050,184
|
|
20250227,150900,1967830530,12100,12050,12100,12050,122
|
|
20250227,150800,1966360180,12080,12050,12090,12050,541
|
|
20250227,150700,1959825330,12050,12050,12050,12050,0
|
|
20250227,150600,1959825330,12050,12070,12070,12050,300
|
|
20250227,150500,1956206400,12070,12090,12110,12070,809
|
|
20250227,150400,1946441070,12070,12070,12070,12070,2
|
|
20250227,150300,1946416930,12070,12100,12100,12070,38
|
|
20250227,150200,1945957240,12070,12100,12120,12070,1051
|
|
20250227,150100,1933239730,12100,12100,12100,12090,434
|
|
20250227,150000,1927988530,12100,12100,12130,12100,1627
|
|
20250227,145900,1908301650,12120,12050,12120,12050,2986
|
|
20250227,145800,1872162430,12090,12050,12090,12050,2335
|
|
20250227,145700,1843935690,12050,12050,12050,12030,409
|
|
20250227,145600,1839012040,12030,12030,12030,12030,1
|
|
20250227,145500,1839000010,12030,12030,12030,12030,1116
|
|
20250227,145400,1825574530,12040,12030,12040,12030,94
|
|
20250227,145300,1824443510,12030,12010,12030,12010,19
|
|
20250227,145200,1824215090,12010,12050,12080,12010,70
|
|
20250227,145100,1823371990,12050,12050,12050,12050,50
|
|
20250227,145000,1822769490,12060,12000,12080,12000,4
|
|
20250227,144900,1822721270,12000,12060,12100,12000,322
|
|
20250227,144800,1818837470,11990,11990,11990,11990,31
|
|
20250227,144700,1818465780,11990,11990,11990,11990,1
|
|
20250227,144600,1818453790,11990,11990,11990,11990,40
|
|
20250227,144500,1817974190,11990,11990,11990,11990,30
|
|
20250227,144400,1817614490,11990,11990,11990,11990,0
|
|
20250227,144300,1817614490,11990,11990,11990,11990,120
|
|
20250227,144200,1816175690,11990,11990,11990,11990,30
|
|
20250227,144100,1815815990,11990,12000,12000,11990,383
|
|
20250227,144000,1811222760,12000,12050,12050,12000,134
|
|
20250227,143900,1809609360,12050,12050,12050,12050,5
|
|
20250227,143800,1809549110,12050,12100,12110,12050,847
|
|
20250227,143700,1799300450,12100,12100,12110,12100,2417
|
|
20250227,143600,1770054720,12110,12090,12110,12060,5598
|
|
20250227,143500,1702296050,12080,12000,12080,12000,4348
|
|
20250227,143400,1649928910,11990,12040,12040,11990,505
|
|
20250227,143300,1643848860,12020,11930,12020,11930,1407
|
|
20250227,143200,1626946500,11940,11940,12000,11940,1281
|
|
20250227,143100,1611596890,11930,11930,11930,11930,20
|
|
20250227,143000,1611358290,11910,11910,11910,11910,50
|
|
20250227,142900,1610762790,11910,11910,11910,11910,40
|
|
20250227,142800,1610286390,11920,11910,11920,11910,38
|
|
20250227,142700,1609833610,11920,11910,11920,11910,112
|
|
20250227,142600,1608498770,11910,11910,11910,11910,60
|
|
20250227,142500,1607784170,11910,11910,11910,11910,11
|
|
20250227,142400,1607653160,11910,11910,11910,11910,21
|
|
20250227,142300,1607403050,11950,11950,11950,11950,0
|
|
20250227,142200,1607403050,11950,11950,11950,11950,1
|
|
20250227,142100,1607391100,11950,11950,11950,11950,1
|
|
20250227,142000,1607379150,11910,11910,11910,11910,20
|
|
20250227,141900,1607140950,11910,11910,11910,11910,30
|
|
20250227,141800,1606783650,11910,11910,11910,11910,0
|
|
20250227,141700,1606783650,11910,11910,11970,11910,200
|
|
20250227,141600,1604396210,11900,11900,11900,11900,0
|
|
20250227,141500,1604396210,11900,11910,11910,11900,30
|
|
20250227,141400,1604039100,11900,11920,11920,11900,568
|
|
20250227,141300,1597274930,11920,11920,11920,11920,12
|
|
20250227,141200,1597131890,11930,11930,11930,11930,24
|
|
20250227,141100,1596845570,11930,11930,11930,11930,20
|
|
20250227,141000,1596606970,11940,11940,11940,11940,0
|
|
20250227,140900,1596606970,11940,11940,11940,11940,0
|
|
20250227,140800,1596606970,11940,11940,11940,11940,50
|
|
20250227,140700,1596009970,11960,11960,11960,11960,13
|
|
20250227,140600,1595854490,11960,11940,11960,11930,11
|
|
20250227,140500,1595723220,11970,11920,11970,11920,32
|
|
20250227,140400,1595341680,11920,11950,11980,11920,40
|
|
20250227,140300,1594864050,11940,11910,11940,11910,471
|
|
20250227,140200,1589240340,11940,11940,11940,11940,531
|
|
20250227,140100,1582900200,11940,11910,11940,11910,428
|
|
20250227,140000,1577793010,11910,11910,11910,11910,12
|
|
20250227,135900,1577650090,11910,11910,11910,11910,1
|
|
20250227,135800,1577638180,11940,11910,11940,11910,41
|
|
20250227,135700,1577149840,11910,11910,11910,11910,30
|
|
20250227,135600,1576792540,11910,11910,11910,11910,35
|
|
20250227,135500,1576375690,11930,11910,11930,11910,386
|
|
20250227,135400,1571777110,11910,11910,11910,11910,40
|
|
20250227,135300,1571300710,11910,11910,11910,11910,5
|
|
20250227,135200,1571241160,11910,11910,11910,11910,20
|
|
20250227,135100,1571002960,11930,11940,11940,11930,23
|
|
20250227,135000,1570728540,11910,11910,11910,11910,30
|
|
20250227,134900,1570371240,11910,11910,11910,11910,20
|
|
20250227,134800,1570133040,11920,11920,11920,11920,0
|
|
20250227,134700,1570133040,11920,11920,11930,11910,302
|
|
20250227,134600,1566535520,11930,11930,11930,11930,20
|
|
20250227,134500,1566296920,11910,11910,11910,11910,20
|
|
20250227,134400,1566058720,11900,11900,11900,11900,0
|
|
20250227,134300,1566058720,11900,11900,11900,11900,30
|
|
20250227,134200,1565701720,11900,11940,11940,11900,21
|
|
20250227,134100,1565451780,11940,11940,11940,11940,43
|
|
20250227,134000,1564938360,11950,11950,11950,11950,1
|
|
20250227,133900,1564926410,11900,11900,11900,11900,50
|
|
20250227,133800,1564331410,11950,11920,11950,11920,30
|
|
20250227,133700,1563973780,11930,11930,11930,11930,1
|
|
20250227,133600,1563961850,11930,11910,11930,11900,762
|
|
20250227,133500,1554893440,11940,11940,11940,11940,0
|
|
20250227,133400,1554893440,11940,11940,11940,11940,20
|
|
20250227,133300,1554654640,11900,11910,11910,11900,418
|
|
20250227,133200,1549680240,11940,11940,11940,11940,50
|
|
20250227,133100,1549083240,11910,11910,11910,11910,100
|
|
20250227,133000,1547892240,11910,11910,11910,11910,0
|
|
20250227,132900,1547892240,11910,11910,11910,11910,20
|
|
20250227,132800,1547654040,11900,11900,11900,11900,877
|
|
20250227,132700,1537217740,11900,11900,11900,11900,1050
|
|
20250227,132600,1524722740,11940,11920,11940,11900,136
|
|
20250227,132500,1523100420,11880,11910,11910,11880,1497
|
|
20250227,132400,1505287120,11910,11910,11910,11910,0
|
|
20250227,132300,1505287120,11910,11910,11910,11910,40
|
|
20250227,132200,1504810720,11920,11920,11920,11920,10
|
|
20250227,132100,1504691520,11940,11930,11940,11930,152
|
|
20250227,132000,1502876710,11930,11910,11930,11910,21
|
|
20250227,131900,1502626580,11940,11940,11940,11940,0
|
|
20250227,131800,1502626580,11940,11900,11940,11900,21
|
|
20250227,131700,1502376640,11900,11950,11960,11900,140
|
|
20250227,131600,1500705950,11900,11920,11920,11900,2900
|
|
20250227,131500,1466191350,11920,11920,11920,11920,0
|
|
20250227,131400,1466191350,11920,11920,11920,11920,50
|
|
20250227,131300,1465595350,11960,11960,11960,11960,1
|
|
20250227,131200,1465583390,11960,11950,11960,11950,42
|
|
20250227,131100,1465081370,11920,11940,11940,11920,700
|
|
20250227,131000,1456728770,11940,11940,11940,11940,20
|
|
20250227,130900,1456489970,11990,11980,11990,11980,122
|
|
20250227,130800,1455027540,11980,11980,11980,11980,1
|
|
20250227,130700,1455015560,11920,11920,11950,11920,53
|
|
20250227,130600,1454383410,11920,11920,11920,11920,30
|
|
20250227,130500,1454025810,11910,11910,11910,11910,0
|
|
20250227,130400,1454025810,11910,11960,11960,11910,54
|
|
20250227,130300,1453380970,11900,11920,11950,11900,1031
|
|
20250227,130200,1441098590,11920,11930,11930,11920,500
|
|
20250227,130100,1435137970,11930,11930,11940,11930,74
|
|
20250227,130000,1434255140,12020,12020,12020,12020,0
|
|
20250227,125900,1434255140,12020,12020,12020,12020,22
|
|
20250227,125800,1433990700,11930,11930,11930,11930,20
|
|
20250227,125700,1433752100,11980,11970,11990,11970,168
|
|
20250227,125600,1431738720,11910,11910,11910,11910,45
|
|
20250227,125500,1431202770,11900,11910,11910,11900,1400
|
|
20250227,125400,1414537960,11910,11910,11910,11910,20
|
|
20250227,125300,1414299760,11980,11980,11980,11980,0
|
|
20250227,125200,1414299760,11980,11910,11980,11910,89
|
|
20250227,125100,1413236130,11910,11950,11950,11910,25
|
|
20250227,125000,1412938180,11910,11910,11910,11910,20
|
|
20250227,124900,1412699980,11990,11990,11990,11900,1947
|
|
20250227,124800,1389511440,12000,12050,12050,11950,1595
|
|
20250227,124700,1370363210,12090,12080,12090,12080,33
|
|
20250227,124600,1369964560,12080,12050,12080,12040,666
|
|
20250227,124500,1361943720,12090,12040,12090,12040,32
|
|
20250227,124400,1361557840,12100,12100,12100,12100,0
|
|
20250227,124300,1361557840,12100,12110,12110,12070,1786
|
|
20250227,124200,1339968210,12100,12070,12110,12070,3641
|
|
20250227,124100,1295936740,12070,12050,12070,12040,1699
|
|
20250227,124000,1275452580,12050,12040,12050,12040,896
|
|
20250227,123900,1264662200,12030,11940,12030,11940,420
|
|
20250227,123800,1259616200,11940,11940,11940,11940,4
|
|
20250227,123700,1259568440,11940,11950,11950,11940,50
|
|
20250227,123600,1258971140,11950,11950,11950,11950,377
|
|
20250227,123500,1254465990,11950,11960,11960,11950,70
|
|
20250227,123400,1253629310,12000,11950,12000,11950,185
|
|
20250227,123300,1251413710,11950,11950,11950,11950,0
|
|
20250227,123200,1251413710,11950,11950,11950,11950,20
|
|
20250227,123100,1251174710,12000,12020,12020,12000,29
|
|
20250227,123000,1250826690,12000,12000,12040,12000,649
|
|
20250227,122900,1243037260,12000,12030,12030,12000,321
|
|
20250227,122800,1239182260,12030,12030,12030,12030,126
|
|
20250227,122700,1237666480,12000,12000,12000,12000,0
|
|
20250227,122600,1237666480,12000,12000,12000,12000,165
|
|
20250227,122500,1235686480,12000,12040,12040,12000,122
|
|
20250227,122400,1234217680,12030,12040,12040,12030,154
|
|
20250227,122300,1232364520,12020,12020,12020,12020,229
|
|
20250227,122200,1229611940,12040,12040,12040,12040,500
|
|
20250227,122100,1223591940,12040,12000,12040,12000,1207
|
|
20250227,122000,1209087230,12000,12000,12000,12000,80
|
|
20250227,121900,1208127230,11950,11960,11960,11950,66
|
|
20250227,121800,1207338070,11950,11950,11950,11950,0
|
|
20250227,121700,1207338070,11950,11950,11950,11950,10
|
|
20250227,121600,1207218570,11950,12000,12000,11950,271
|
|
20250227,121500,1203967570,12000,12000,12000,12000,1000
|
|
20250227,121400,1191967570,12010,12010,12010,12010,0
|
|
20250227,121300,1191967570,12010,11950,12010,11950,59
|
|
20250227,121200,1191260480,12020,12000,12020,12000,704
|
|
20250227,121100,1182808400,12000,12000,12020,12000,1153
|
|
20250227,121000,1168967670,12010,11890,12010,11890,232
|
|
20250227,120900,1166183750,12010,11990,12010,11990,500
|
|
20250227,120800,1160179660,12010,12010,12010,12010,0
|
|
20250227,120700,1160179660,12010,11860,12010,11860,1190
|
|
20250227,120600,1145900860,12000,11890,12000,11890,1823
|
|
20250227,120500,1124085920,11870,11870,11870,11870,30
|
|
20250227,120400,1123729820,11870,11830,11870,11830,540
|
|
20250227,120300,1117322390,11830,11830,11830,11830,20
|
|
20250227,120200,1117085790,11840,11840,11840,11840,1
|
|
20250227,120100,1117073950,11830,11830,11830,11830,47
|
|
20250227,120000,1116517940,11830,11830,11830,11830,20
|
|
20250227,115900,1116281340,11830,11830,11830,11830,0
|
|
20250227,115800,1116281340,11830,11830,11830,11830,6
|
|
20250227,115700,1116210360,11830,11830,11830,11830,350
|
|
20250227,115600,1112069860,11840,11840,11840,11840,0
|
|
20250227,115500,1112069860,11840,11860,11860,11840,423
|
|
20250227,115400,1107060940,11880,11840,11880,11840,23
|
|
20250227,115300,1106788500,11890,11890,11890,11890,1
|
|
20250227,115200,1106776610,11840,11840,11840,11840,0
|
|
20250227,115100,1106776610,11840,11840,11840,11840,20
|
|
20250227,115000,1106539810,11840,11840,11840,11840,30
|
|
20250227,114900,1106184610,11840,11840,11840,11840,0
|
|
20250227,114800,1106184610,11840,11890,11890,11840,50
|
|
20250227,114700,1105591110,11840,11840,11840,11840,21
|
|
20250227,114600,1105342470,11900,11830,11900,11830,112
|
|
20250227,114500,1104011270,11840,11840,11840,11840,0
|
|
20250227,114400,1104011270,11840,11880,11910,11840,563
|
|
20250227,114300,1097308990,11880,11880,11880,11880,0
|
|
20250227,114200,1097308990,11880,11880,11880,11880,800
|
|
20250227,114100,1087804990,11820,11820,11820,11820,20
|
|
20250227,114000,1087568590,11910,11910,11910,11910,1
|
|
20250227,113900,1087556680,11900,11900,11900,11900,710
|
|
20250227,113800,1079107680,11910,11910,11910,11910,20
|
|
20250227,113700,1078869480,11920,11920,11920,11920,1
|
|
20250227,113600,1078857560,11910,11810,11910,11810,1929
|
|
20250227,113500,1055935820,11810,11810,11810,11810,20
|
|
20250227,113400,1055699620,11860,11860,11860,11860,314
|
|
20250227,113300,1051975580,11830,11830,11830,11830,0
|
|
20250227,113200,1051975580,11830,11850,11850,11830,570
|
|
20250227,113100,1045222720,11850,11850,11850,11850,0
|
|
20250227,113000,1045222720,11850,11810,11850,11810,216
|
|
20250227,112900,1042666220,11810,11810,11810,11810,20
|
|
20250227,112800,1042430020,11800,11800,11800,11800,89
|
|
20250227,112700,1041379820,11800,11800,11800,11800,700
|
|
20250227,112600,1033119820,11800,11800,11800,11800,0
|
|
20250227,112500,1033119820,11800,11800,11800,11800,1593
|
|
20250227,112400,1014322420,11800,11820,11820,11800,21
|
|
20250227,112300,1014074600,11800,11800,11800,11800,0
|
|
20250227,112200,1014074600,11800,11810,11810,11800,505
|
|
20250227,112100,1008113710,11810,11800,11810,11800,122
|
|
20250227,112000,1006673100,11800,11810,11810,11800,450
|
|
20250227,111900,1001362940,11810,11810,11810,11810,20
|
|
20250227,111800,1001126740,11810,11810,11810,11810,27
|
|
20250227,111700,1000807870,11810,11810,11810,11810,51
|
|
20250227,111600,1000205560,11810,11810,11810,11810,20
|
|
20250227,111500,999969360,11810,11810,11810,11810,0
|
|
20250227,111400,999969360,11810,11810,11810,11810,60
|
|
20250227,111300,999260760,11820,11820,11820,11820,90
|
|
20250227,111200,998196960,11850,11840,11850,11840,66
|
|
20250227,111100,997415160,11850,11850,11850,11850,0
|
|
20250227,111000,997415160,11850,11820,11850,11810,340
|
|
20250227,110900,993399060,11810,11820,11820,11810,46
|
|
20250227,110800,992855600,11850,11850,11850,11850,0
|
|
20250227,110700,992855600,11850,11850,11850,11850,152
|
|
20250227,110600,991054400,11850,11810,11850,11810,51
|
|
20250227,110500,990451450,11810,11810,11810,11810,20
|
|
20250227,110400,990215250,11800,11800,11800,11800,33
|
|
20250227,110300,989825850,11800,11800,11800,11800,719
|
|
20250227,110200,981341650,11800,11800,11800,11800,49
|
|
20250227,110100,980763450,11860,11830,11860,11800,605
|
|
20250227,110000,973602310,11830,11830,11830,11830,28
|
|
20250227,105900,973271070,11840,11800,11840,11800,559
|
|
20250227,105800,966659830,11800,11810,11810,11800,81
|
|
20250227,105700,965704020,11800,11800,11800,11800,20
|
|
20250227,105600,965468020,11830,11830,11830,11830,1
|
|
20250227,105500,965456190,11830,11800,11830,11800,169
|
|
20250227,105400,963458210,11820,11810,11820,11810,15
|
|
20250227,105300,963281050,11810,11810,11810,11810,6
|
|
20250227,105200,963210190,11800,11800,11800,11800,109
|
|
20250227,105100,961923990,11800,11800,11800,11800,19
|
|
20250227,105000,961699790,11800,11800,11800,11800,70
|
|
20250227,104900,960873790,11810,11820,11820,11810,324
|
|
20250227,104800,957047340,11820,11820,11820,11820,273
|
|
20250227,104700,953820480,11830,11860,11860,11830,488
|
|
20250227,104600,948043840,11880,11880,11880,11880,0
|
|
20250227,104500,948043840,11880,11880,11880,11880,1
|
|
20250227,104400,948031960,11850,11850,11850,11850,37
|
|
20250227,104300,947593510,11850,11850,11850,11850,0
|
|
20250227,104200,947593510,11850,11850,11850,11850,74
|
|
20250227,104100,946716610,11850,11860,11860,11850,96
|
|
20250227,104000,945578390,11860,11860,11860,11860,20
|
|
20250227,103900,945341190,11860,11860,11860,11860,32
|
|
20250227,103800,944961670,11860,11860,11860,11860,20
|
|
20250227,103700,944724470,11860,11880,11880,11860,119
|
|
20250227,103600,943312730,11910,11910,11910,11910,3
|
|
20250227,103500,943277000,11880,11880,11880,11880,0
|
|
20250227,103400,943277000,11880,11880,11880,11880,58
|
|
20250227,103300,942587960,11880,11880,11880,11880,0
|
|
20250227,103200,942587960,11880,11880,11880,11880,483
|
|
20250227,103100,936849920,11880,11950,11950,11880,320
|
|
20250227,103000,933047620,11930,11910,11930,11880,67
|
|
20250227,102900,932251280,11920,11920,11920,11920,34
|
|
20250227,102800,931846000,11920,11920,11920,11880,25
|
|
20250227,102700,931548800,11930,11890,11930,11890,201
|
|
20250227,102600,929158340,11890,11890,11890,11890,0
|
|
20250227,102500,929158340,11890,11920,11920,11890,322
|
|
20250227,102400,925322110,11920,11920,11920,11920,76
|
|
20250227,102300,924416190,11920,11920,11920,11920,35
|
|
20250227,102200,923998990,11920,11900,11920,11900,74
|
|
20250227,102100,923117500,11910,11910,11910,11910,1
|
|
20250227,102000,923105590,11900,11900,11900,11900,106
|
|
20250227,101900,921844190,11900,11900,11900,11900,30
|
|
20250227,101800,921487190,11900,11900,11900,11900,40
|
|
20250227,101700,921011190,11980,11980,11980,11980,20
|
|
20250227,101600,920771590,11980,11980,11980,11980,653
|
|
20250227,101500,912948650,11980,12000,12000,11980,21
|
|
20250227,101400,912697050,12000,12000,12000,11980,82
|
|
20250227,101300,911713850,11980,11980,11980,11980,0
|
|
20250227,101200,911713850,11980,12000,12000,11980,850
|
|
20250227,101100,901515850,12000,12000,12000,11980,401
|
|
20250227,101000,896704850,12000,12010,12100,12000,1670
|
|
20250227,100900,876536710,12010,11940,12010,11900,1595
|
|
20250227,100800,857409340,11940,11930,11940,11930,22
|
|
20250227,100700,857146760,11920,11910,11920,11910,38
|
|
20250227,100600,856693880,11890,11890,11890,11890,130
|
|
20250227,100500,855148180,11890,11950,11950,11890,35
|
|
20250227,100400,854730230,11950,11940,11950,11940,100
|
|
20250227,100300,853535430,11940,11910,11950,11910,60
|
|
20250227,100200,852819560,11910,11920,11930,11910,52
|
|
20250227,100100,852199630,11920,11910,11920,11910,41
|
|
20250227,100000,851711000,11910,11850,11910,11850,1620
|
|
20250227,095900,832422800,11850,11950,11950,11850,222
|
|
20250227,095800,829771900,11950,11830,11950,11830,3301
|
|
20250227,095700,790513170,11800,11770,11800,11770,312
|
|
20250227,095600,786832670,11800,11800,11800,11800,0
|
|
20250227,095500,786832670,11800,11800,11800,11800,1104
|
|
20250227,095400,773805470,11800,11800,11800,11800,1
|
|
20250227,095300,773793670,11830,11790,11830,11790,58
|
|
20250227,095200,773109300,11760,11770,11800,11760,321
|
|
20250227,095100,769331610,11770,11770,11770,11760,322
|
|
20250227,095000,765542800,11830,11800,11830,11800,91
|
|
20250227,094900,764468130,11760,11780,11800,11760,91
|
|
20250227,094800,763396570,11760,11780,11780,11760,1382
|
|
20250227,094700,747140960,11760,11840,11840,11760,118
|
|
20250227,094600,745747380,11840,11760,11840,11760,153
|
|
20250227,094500,743947860,11760,11780,11870,11760,834
|
|
20250227,094400,734096460,11760,11760,11760,11740,398
|
|
20250227,094300,729422690,11770,11800,11800,11740,2951
|
|
20250227,094200,694662010,11800,11800,11800,11800,15
|
|
20250227,094100,694485010,11800,11880,11880,11800,983
|
|
20250227,094000,682862670,11890,11920,11920,11850,4687
|
|
20250227,093900,627136320,11930,11960,11960,11930,808
|
|
20250227,093800,617493640,11960,11960,11960,11960,0
|
|
20250227,093700,617493640,11960,12020,12020,11960,2227
|
|
20250227,093600,590771120,12020,12010,12020,12000,1100
|
|
20250227,093500,577569090,12040,12010,12040,12010,26
|
|
20250227,093400,577256320,12010,12100,12100,12010,1257
|
|
20250227,093300,562055340,12100,12010,12100,12010,2885
|
|
20250227,093200,527258340,12010,12010,12020,12010,432
|
|
20250227,093100,522069000,12010,12010,12010,12010,491
|
|
20250227,093000,516172090,12010,11980,12010,11980,764
|
|
20250227,092900,507006260,11950,11960,11960,11950,38
|
|
20250227,092800,506552020,11990,11960,11990,11950,190
|
|
20250227,092700,504278620,12000,11990,12000,11990,157
|
|
20250227,092600,502394810,11990,11960,12000,11950,116
|
|
20250227,092500,501007850,12020,12010,12020,12010,412
|
|
20250227,092400,496058160,12010,12000,12010,12000,776
|
|
20250227,092300,486744820,11930,11940,11940,11930,5
|
|
20250227,092200,486685150,11930,11930,11930,11930,178
|
|
20250227,092100,484561610,11930,11930,11930,11930,108
|
|
20250227,092000,483273170,11930,11930,11930,11930,200
|
|
20250227,091900,480887170,12010,11910,12010,11910,620
|
|
20250227,091800,473445620,11910,11920,11920,11910,1020
|
|
20250227,091700,461294920,11910,11920,11920,11910,100
|
|
20250227,091600,460103650,12010,11900,12010,11880,4348
|
|
20250227,091500,408133230,11900,11900,11900,11890,672
|
|
20250227,091400,400139300,11970,11970,11970,11970,4
|
|
20250227,091300,400091420,11880,11940,11970,11880,244
|
|
20250227,091200,397178640,11940,11880,11940,11880,630
|
|
20250227,091100,389671980,11880,11860,11880,11860,50
|
|
20250227,091000,389078560,11850,11950,12010,11850,1704
|
|
20250227,090900,368768600,12010,12010,12010,12010,100
|
|
20250227,090800,367567600,12010,12030,12030,11930,858
|
|
20250227,090700,357267200,12110,12000,12160,12000,9161
|
|
20250227,090600,246418390,12000,11950,12000,11900,4738
|
|
20250227,090500,189708770,11990,11990,12000,11990,1596
|
|
20250227,090400,170565410,12000,11990,12000,11930,3201
|
|
20250227,090300,132179700,12000,11950,12000,11910,4596
|
|
20250227,090200,77048090,11940,11840,11940,11770,3227
|
|
20250227,090100,38703570,11840,11850,11850,11740,1142
|
|
20250227,090000,25191510,11850,11720,11850,11720,2139
|