698 lines
37 KiB
CSV
698 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250228,203500,1762220120,12020,12020,12020,12020,2274
|
|
20250228,203400,1762220120,12020,12020,12020,12020,0
|
|
20250228,203300,1762220120,12020,12020,12020,12020,0
|
|
20250228,203200,1762220120,12020,12020,12020,12020,0
|
|
20250228,203100,1762220120,12020,12020,12020,12020,0
|
|
20250228,203000,1762220120,12020,12020,12020,12020,0
|
|
20250228,202900,1762220120,12020,12020,12020,12020,0
|
|
20250228,202800,1762220120,12020,12020,12020,12020,0
|
|
20250228,202700,1762220120,12020,12020,12020,12020,0
|
|
20250228,202600,1762220120,12020,12020,12020,12020,0
|
|
20250228,202500,1762220120,12020,12020,12020,12020,0
|
|
20250228,202400,1762220120,12020,12020,12020,12020,0
|
|
20250228,202300,1762220120,12020,12020,12020,12020,0
|
|
20250228,202200,1762220120,12020,12020,12020,12020,0
|
|
20250228,202100,1762220120,12020,12020,12020,12020,0
|
|
20250228,202000,1762220120,12020,12020,12020,12020,0
|
|
20250228,201900,1762220120,12020,12020,12020,12020,0
|
|
20250228,201800,1762220120,12020,12020,12020,12020,0
|
|
20250228,201700,1762220120,12020,12020,12020,12020,0
|
|
20250228,201600,1762220120,12020,12020,12020,12020,0
|
|
20250228,201500,1762220120,12020,12020,12020,12020,0
|
|
20250228,201400,1762220120,12020,12020,12020,12020,0
|
|
20250228,201300,1762220120,12020,12020,12020,12020,0
|
|
20250228,201200,1762220120,12020,12020,12020,12020,0
|
|
20250228,201100,1762220120,12020,12020,12020,12020,0
|
|
20250228,201000,1762220120,12020,12020,12020,12020,0
|
|
20250228,200900,1762220120,12020,12020,12020,12020,0
|
|
20250228,200800,1762220120,12020,12020,12020,12020,0
|
|
20250228,200700,1762220120,12020,12020,12020,12020,0
|
|
20250228,200600,1762220120,12020,12020,12020,12020,0
|
|
20250228,200500,1762220120,12020,12020,12020,12020,2274
|
|
20250228,200400,1762220120,12020,12020,12020,12020,0
|
|
20250228,200300,1762220120,12020,12020,12020,12020,0
|
|
20250228,200200,1762220120,12020,12020,12020,12020,0
|
|
20250228,200100,1762220120,12020,12020,12020,12020,0
|
|
20250228,200000,1762220120,12020,12020,12020,12020,0
|
|
20250228,195900,1762220120,12020,12020,12020,12020,0
|
|
20250228,195800,1762220120,12020,12020,12020,12020,0
|
|
20250228,195700,1762220120,12020,12020,12020,12020,0
|
|
20250228,195600,1762220120,12020,12020,12020,12020,0
|
|
20250228,195500,1762220120,12020,12020,12020,12020,0
|
|
20250228,195400,1762220120,12020,12020,12020,12020,0
|
|
20250228,195300,1762220120,12020,12020,12020,12020,0
|
|
20250228,195200,1762220120,12020,12020,12020,12020,0
|
|
20250228,195100,1762220120,12020,12020,12020,12020,0
|
|
20250228,195000,1762220120,12020,12020,12020,12020,0
|
|
20250228,194900,1762220120,12020,12020,12020,12020,0
|
|
20250228,194800,1762220120,12020,12020,12020,12020,0
|
|
20250228,194700,1762220120,12020,12020,12020,12020,0
|
|
20250228,194600,1762220120,12020,12020,12020,12020,0
|
|
20250228,194500,1762220120,12020,12020,12020,12020,0
|
|
20250228,194400,1762220120,12020,12020,12020,12020,0
|
|
20250228,194300,1762220120,12020,12020,12020,12020,0
|
|
20250228,194200,1762220120,12020,12020,12020,12020,0
|
|
20250228,194100,1762220120,12020,12020,12020,12020,0
|
|
20250228,194000,1762220120,12020,12020,12020,12020,0
|
|
20250228,193900,1762220120,12020,12020,12020,12020,0
|
|
20250228,193800,1762220120,12020,12020,12020,12020,0
|
|
20250228,193700,1762220120,12020,12020,12020,12020,0
|
|
20250228,193600,1762220120,12020,12020,12020,12020,0
|
|
20250228,193500,1762220120,12020,12020,12020,12020,2274
|
|
20250228,193400,1762220120,12020,12020,12020,12020,0
|
|
20250228,193300,1762220120,12020,12020,12020,12020,0
|
|
20250228,193200,1762220120,12020,12020,12020,12020,0
|
|
20250228,193100,1762220120,12020,12020,12020,12020,0
|
|
20250228,193000,1762220120,12020,12020,12020,12020,0
|
|
20250228,192900,1762220120,12020,12020,12020,12020,0
|
|
20250228,192800,1762220120,12020,12020,12020,12020,0
|
|
20250228,192700,1762220120,12020,12020,12020,12020,0
|
|
20250228,192600,1762220120,12020,12020,12020,12020,0
|
|
20250228,192500,1762220120,12020,12020,12020,12020,0
|
|
20250228,192400,1762220120,12020,12020,12020,12020,0
|
|
20250228,192300,1762220120,12020,12020,12020,12020,0
|
|
20250228,192200,1762220120,12020,12020,12020,12020,0
|
|
20250228,192100,1762220120,12020,12020,12020,12020,0
|
|
20250228,192000,1762220120,12020,12020,12020,12020,0
|
|
20250228,191900,1762220120,12020,12020,12020,12020,0
|
|
20250228,191800,1762220120,12020,12020,12020,12020,0
|
|
20250228,191700,1762220120,12020,12020,12020,12020,0
|
|
20250228,191600,1762220120,12020,12020,12020,12020,0
|
|
20250228,191500,1762220120,12020,12020,12020,12020,0
|
|
20250228,191400,1762220120,12020,12020,12020,12020,0
|
|
20250228,191300,1762220120,12020,12020,12020,12020,0
|
|
20250228,191200,1762220120,12020,12020,12020,12020,0
|
|
20250228,191100,1762220120,12020,12020,12020,12020,0
|
|
20250228,191000,1762220120,12020,12020,12020,12020,0
|
|
20250228,190900,1762220120,12020,12020,12020,12020,0
|
|
20250228,190800,1762220120,12020,12020,12020,12020,0
|
|
20250228,190700,1762220120,12020,12020,12020,12020,0
|
|
20250228,190600,1762220120,12020,12020,12020,12020,0
|
|
20250228,190500,1762220120,12020,12020,12020,12020,2274
|
|
20250228,190400,1762220120,12020,12020,12020,12020,0
|
|
20250228,190300,1762220120,12020,12020,12020,12020,0
|
|
20250228,190200,1762220120,12020,12020,12020,12020,0
|
|
20250228,190100,1762220120,12020,12020,12020,12020,0
|
|
20250228,190000,1762220120,12020,12020,12020,12020,0
|
|
20250228,185900,1762220120,12020,12020,12020,12020,0
|
|
20250228,185800,1762220120,12020,12020,12020,12020,0
|
|
20250228,185700,1762220120,12020,12020,12020,12020,0
|
|
20250228,185600,1762220120,12020,12020,12020,12020,0
|
|
20250228,185500,1762220120,12020,12020,12020,12020,0
|
|
20250228,185400,1762220120,12020,12020,12020,12020,0
|
|
20250228,185300,1762220120,12020,12020,12020,12020,0
|
|
20250228,185200,1762220120,12020,12020,12020,12020,0
|
|
20250228,185100,1762220120,12020,12020,12020,12020,0
|
|
20250228,185000,1762220120,12020,12020,12020,12020,0
|
|
20250228,184900,1762220120,12020,12020,12020,12020,0
|
|
20250228,184800,1762220120,12020,12020,12020,12020,0
|
|
20250228,184700,1762220120,12020,12020,12020,12020,0
|
|
20250228,184600,1762220120,12020,12020,12020,12020,0
|
|
20250228,184500,1762220120,12020,12020,12020,12020,0
|
|
20250228,184400,1762220120,12020,12020,12020,12020,0
|
|
20250228,184300,1762220120,12020,12020,12020,12020,0
|
|
20250228,184200,1762220120,12020,12020,12020,12020,0
|
|
20250228,184100,1762220120,12020,12020,12020,12020,0
|
|
20250228,184000,1762220120,12020,12020,12020,12020,0
|
|
20250228,183900,1762220120,12020,12020,12020,12020,0
|
|
20250228,183800,1762220120,12020,12020,12020,12020,0
|
|
20250228,183700,1762220120,12020,12020,12020,12020,0
|
|
20250228,183600,1762220120,12020,12020,12020,12020,0
|
|
20250228,183500,1762220120,12020,12020,12020,12020,2274
|
|
20250228,183400,1762220120,12020,12020,12020,12020,0
|
|
20250228,183300,1762220120,12020,12020,12020,12020,0
|
|
20250228,183200,1762220120,12020,12020,12020,12020,0
|
|
20250228,183100,1762220120,12020,12020,12020,12020,0
|
|
20250228,183000,1762220120,12020,12020,12020,12020,0
|
|
20250228,182900,1762220120,12020,12020,12020,12020,0
|
|
20250228,182800,1762220120,12020,12020,12020,12020,0
|
|
20250228,182700,1762220120,12020,12020,12020,12020,0
|
|
20250228,182600,1762220120,12020,12020,12020,12020,0
|
|
20250228,182500,1762220120,12020,12020,12020,12020,0
|
|
20250228,182400,1762220120,12020,12020,12020,12020,0
|
|
20250228,182300,1762220120,12020,12020,12020,12020,0
|
|
20250228,182200,1762220120,12020,12020,12020,12020,0
|
|
20250228,182100,1762220120,12020,12020,12020,12020,0
|
|
20250228,182000,1762220120,12020,12020,12020,12020,0
|
|
20250228,181900,1762220120,12020,12020,12020,12020,0
|
|
20250228,181800,1762220120,12020,12020,12020,12020,0
|
|
20250228,181700,1762220120,12020,12020,12020,12020,0
|
|
20250228,181600,1762220120,12020,12020,12020,12020,0
|
|
20250228,181500,1762220120,12020,12020,12020,12020,0
|
|
20250228,181400,1762220120,12020,12020,12020,12020,0
|
|
20250228,181300,1762220120,12020,12020,12020,12020,0
|
|
20250228,181200,1762220120,12020,12020,12020,12020,0
|
|
20250228,181100,1762220120,12020,12020,12020,12020,0
|
|
20250228,181000,1762220120,12020,12020,12020,12020,0
|
|
20250228,180900,1762220120,12020,12020,12020,12020,0
|
|
20250228,180800,1762220120,12020,12020,12020,12020,0
|
|
20250228,180700,1762220120,12020,12020,12020,12020,0
|
|
20250228,180600,1762220120,12020,12020,12020,12020,0
|
|
20250228,180500,1762220120,12020,12020,12020,12020,2274
|
|
20250228,180400,1762220120,12020,12020,12020,12020,0
|
|
20250228,180300,1762220120,12020,12020,12020,12020,0
|
|
20250228,180200,1762220120,12020,12020,12020,12020,0
|
|
20250228,180100,1762220120,12020,12020,12020,12020,0
|
|
20250228,180000,1762220120,12020,12020,12020,12020,0
|
|
20250228,175900,1762220120,12020,12020,12020,12020,0
|
|
20250228,175800,1762220120,12020,12020,12020,12020,0
|
|
20250228,175700,1762220120,12020,12020,12020,12020,0
|
|
20250228,175600,1762220120,12020,12020,12020,12020,0
|
|
20250228,175500,1762220120,12020,12020,12020,12020,0
|
|
20250228,175400,1762220120,12020,12020,12020,12020,0
|
|
20250228,175300,1762220120,12020,12020,12020,12020,0
|
|
20250228,175200,1762220120,12020,12020,12020,12020,0
|
|
20250228,175100,1762220120,12020,12020,12020,12020,0
|
|
20250228,175000,1762220120,12020,12020,12020,12020,0
|
|
20250228,174900,1762220120,12020,12020,12020,12020,0
|
|
20250228,174800,1762220120,12020,12020,12020,12020,0
|
|
20250228,174700,1762220120,12020,12020,12020,12020,0
|
|
20250228,174600,1762220120,12020,12020,12020,12020,0
|
|
20250228,174500,1762220120,12020,12020,12020,12020,0
|
|
20250228,174400,1762220120,12020,12020,12020,12020,0
|
|
20250228,174300,1762220120,12020,12020,12020,12020,0
|
|
20250228,174200,1762220120,12020,12020,12020,12020,0
|
|
20250228,174100,1762220120,12020,12020,12020,12020,0
|
|
20250228,174000,1762220120,12020,12020,12020,12020,0
|
|
20250228,173900,1762220120,12020,12020,12020,12020,0
|
|
20250228,173800,1762220120,12020,12020,12020,12020,0
|
|
20250228,173700,1762220120,12020,12020,12020,12020,0
|
|
20250228,173600,1762220120,12020,12020,12020,12020,0
|
|
20250228,173500,1762220120,12020,12020,12020,12020,2274
|
|
20250228,173400,1762220120,12020,12020,12020,12020,0
|
|
20250228,173300,1762220120,12020,12020,12020,12020,0
|
|
20250228,173200,1762220120,12020,12020,12020,12020,0
|
|
20250228,173100,1762220120,12020,12020,12020,12020,0
|
|
20250228,173000,1762220120,12020,12020,12020,12020,0
|
|
20250228,172900,1762220120,12020,12020,12020,12020,0
|
|
20250228,172800,1762220120,12020,12020,12020,12020,0
|
|
20250228,172700,1762220120,12020,12020,12020,12020,0
|
|
20250228,172600,1762220120,12020,12020,12020,12020,0
|
|
20250228,172500,1762220120,12020,12020,12020,12020,0
|
|
20250228,172400,1762220120,12020,12020,12020,12020,0
|
|
20250228,172300,1762220120,12020,12020,12020,12020,0
|
|
20250228,172200,1762220120,12020,12020,12020,12020,0
|
|
20250228,172100,1762220120,12020,12020,12020,12020,0
|
|
20250228,172000,1762220120,12020,12020,12020,12020,0
|
|
20250228,171900,1762220120,12020,12020,12020,12020,0
|
|
20250228,171800,1762220120,12020,12020,12020,12020,0
|
|
20250228,171700,1762220120,12020,12020,12020,12020,0
|
|
20250228,171600,1762220120,12020,12020,12020,12020,0
|
|
20250228,171500,1762220120,12020,12020,12020,12020,0
|
|
20250228,171400,1762220120,12020,12020,12020,12020,0
|
|
20250228,171300,1762220120,12020,12020,12020,12020,0
|
|
20250228,171200,1762220120,12020,12020,12020,12020,0
|
|
20250228,171100,1762220120,12020,12020,12020,12020,0
|
|
20250228,171000,1762220120,12020,12020,12020,12020,0
|
|
20250228,170900,1762220120,12020,12020,12020,12020,0
|
|
20250228,170800,1762220120,12020,12020,12020,12020,0
|
|
20250228,170700,1762220120,12020,12020,12020,12020,0
|
|
20250228,170600,1762220120,12020,12020,12020,12020,0
|
|
20250228,170500,1762220120,12020,12020,12020,12020,2274
|
|
20250228,170400,1762220120,12020,12020,12020,12020,0
|
|
20250228,170300,1762220120,12020,12020,12020,12020,0
|
|
20250228,170200,1762220120,12020,12020,12020,12020,0
|
|
20250228,170100,1762220120,12020,12020,12020,12020,0
|
|
20250228,170000,1762220120,12020,12020,12020,12020,0
|
|
20250228,165900,1762220120,12020,12020,12020,12020,0
|
|
20250228,165800,1762220120,12020,12020,12020,12020,0
|
|
20250228,165700,1762220120,12020,12020,12020,12020,0
|
|
20250228,165600,1762220120,12020,12020,12020,12020,0
|
|
20250228,165500,1762220120,12020,12020,12020,12020,0
|
|
20250228,165400,1762220120,12020,12020,12020,12020,0
|
|
20250228,165300,1762220120,12020,12020,12020,12020,0
|
|
20250228,165200,1762220120,12020,12020,12020,12020,0
|
|
20250228,165100,1762220120,12020,12020,12020,12020,0
|
|
20250228,165000,1762220120,12020,12020,12020,12020,0
|
|
20250228,164900,1762220120,12020,12020,12020,12020,0
|
|
20250228,164800,1762220120,12020,12020,12020,12020,0
|
|
20250228,164700,1762220120,12020,12020,12020,12020,0
|
|
20250228,164600,1762220120,12020,12020,12020,12020,0
|
|
20250228,164500,1762220120,12020,12020,12020,12020,0
|
|
20250228,164400,1762220120,12020,12020,12020,12020,0
|
|
20250228,164300,1762220120,12020,12020,12020,12020,0
|
|
20250228,164200,1762220120,12020,12020,12020,12020,0
|
|
20250228,164100,1762220120,12020,12020,12020,12020,0
|
|
20250228,164000,1762220120,12020,12020,12020,12020,0
|
|
20250228,163900,1762220120,12020,12020,12020,12020,0
|
|
20250228,163800,1762220120,12020,12020,12020,12020,0
|
|
20250228,163700,1762220120,12020,12020,12020,12020,0
|
|
20250228,163600,1762220120,12020,12020,12020,12020,0
|
|
20250228,163500,1762220120,12020,12020,12020,12020,2274
|
|
20250228,163400,1762220120,12020,12020,12020,12020,0
|
|
20250228,163300,1762220120,12020,12020,12020,12020,0
|
|
20250228,163200,1762220120,12020,12020,12020,12020,0
|
|
20250228,163100,1762220120,12020,12020,12020,12020,0
|
|
20250228,163000,1762220120,12020,12020,12020,12020,0
|
|
20250228,162900,1762220120,12020,12020,12020,12020,0
|
|
20250228,162800,1762220120,12020,12020,12020,12020,0
|
|
20250228,162700,1762220120,12020,12020,12020,12020,0
|
|
20250228,162600,1762220120,12020,12020,12020,12020,0
|
|
20250228,162500,1762220120,12020,12020,12020,12020,0
|
|
20250228,162400,1762220120,12020,12020,12020,12020,0
|
|
20250228,162300,1762220120,12020,12020,12020,12020,0
|
|
20250228,162200,1762220120,12020,12020,12020,12020,0
|
|
20250228,162100,1762220120,12020,12020,12020,12020,0
|
|
20250228,162000,1762220120,12020,12020,12020,12020,0
|
|
20250228,161900,1762220120,12020,12020,12020,12020,0
|
|
20250228,161800,1762220120,12020,12020,12020,12020,0
|
|
20250228,161700,1762220120,12020,12020,12020,12020,0
|
|
20250228,161600,1762220120,12020,12020,12020,12020,0
|
|
20250228,161500,1762220120,12020,12020,12020,12020,0
|
|
20250228,161400,1762220120,12020,12020,12020,12020,0
|
|
20250228,161300,1762220120,12020,12020,12020,12020,0
|
|
20250228,161200,1762220120,12020,12020,12020,12020,0
|
|
20250228,161100,1762220120,12020,12020,12020,12020,0
|
|
20250228,161000,1762220120,12020,12020,12020,12020,0
|
|
20250228,160900,1762220120,12020,12020,12020,12020,0
|
|
20250228,160800,1762220120,12020,12020,12020,12020,0
|
|
20250228,160700,1762220120,12020,12020,12020,12020,0
|
|
20250228,160600,1762220120,12020,12020,12020,12020,0
|
|
20250228,160500,1762220120,12020,12020,12020,12020,2274
|
|
20250228,160400,1762220120,12020,12020,12020,12020,0
|
|
20250228,160300,1762220120,12020,12020,12020,12020,0
|
|
20250228,160200,1762220120,12020,12020,12020,12020,0
|
|
20250228,160100,1762220120,12020,12020,12020,12020,0
|
|
20250228,160000,1762220120,12020,12020,12020,12020,0
|
|
20250228,155900,1762220120,12020,12020,12020,12020,0
|
|
20250228,155800,1762220120,12020,12020,12020,12020,0
|
|
20250228,155700,1762220120,12020,12020,12020,12020,0
|
|
20250228,155600,1762220120,12020,12020,12020,12020,0
|
|
20250228,155500,1762220120,12020,12020,12020,12020,0
|
|
20250228,155400,1762220120,12020,12020,12020,12020,0
|
|
20250228,155300,1762220120,12020,12020,12020,12020,0
|
|
20250228,155200,1762220120,12020,12020,12020,12020,0
|
|
20250228,155100,1762220120,12020,12020,12020,12020,0
|
|
20250228,155000,1762220120,12020,12020,12020,12020,0
|
|
20250228,154900,1762220120,12020,12020,12020,12020,0
|
|
20250228,154800,1762220120,12020,12020,12020,12020,0
|
|
20250228,154700,1762220120,12020,12020,12020,12020,0
|
|
20250228,154600,1762220120,12020,12020,12020,12020,0
|
|
20250228,154500,1762220120,12020,12020,12020,12020,0
|
|
20250228,154400,1762220120,12020,12020,12020,12020,0
|
|
20250228,154300,1762220120,12020,12020,12020,12020,0
|
|
20250228,154200,1762220120,12020,12020,12020,12020,0
|
|
20250228,154100,1762220120,12020,12020,12020,12020,0
|
|
20250228,154000,1762220120,12020,12020,12020,12020,0
|
|
20250228,153900,1762220120,12020,12020,12020,12020,0
|
|
20250228,153800,1762220120,12020,12020,12020,12020,0
|
|
20250228,153700,1762220120,12020,12020,12020,12020,0
|
|
20250228,153600,1762220120,12020,12020,12020,12020,0
|
|
20250228,153500,1762220120,12020,12020,12020,12020,2274
|
|
20250228,153400,1762220120,12020,12020,12020,12020,0
|
|
20250228,153300,1762220120,12020,12020,12020,12020,0
|
|
20250228,153200,1762220120,12020,12020,12020,12020,0
|
|
20250228,153100,1762220120,12020,12020,12020,12020,0
|
|
20250228,153000,1762220120,12020,12020,12020,12020,2274
|
|
20250228,152900,1734886640,12010,12010,12010,12010,0
|
|
20250228,152800,1734886640,12010,12010,12010,12010,0
|
|
20250228,152700,1734886640,12010,12010,12010,12010,0
|
|
20250228,152600,1734886640,12010,12010,12010,12010,0
|
|
20250228,152500,1734886640,12010,12010,12010,12010,0
|
|
20250228,152400,1734886640,12010,12010,12010,12010,0
|
|
20250228,152300,1734886640,12010,12010,12010,12010,0
|
|
20250228,152200,1734886640,12010,12010,12010,12010,0
|
|
20250228,152100,1734886640,12010,12010,12010,12010,0
|
|
20250228,152000,1734886640,12010,12010,12010,12010,0
|
|
20250228,151900,1734886640,12010,12000,12010,11990,692
|
|
20250228,151800,1726585560,12000,12000,12000,12000,186
|
|
20250228,151700,1724353560,12000,12020,12020,12000,150
|
|
20250228,151600,1722552560,12020,12020,12020,12000,455
|
|
20250228,151500,1717090480,12020,12010,12020,12010,561
|
|
20250228,151400,1710347760,12010,12010,12010,12010,60
|
|
20250228,151300,1709627160,12020,12040,12040,12020,172
|
|
20250228,151200,1707558190,12040,12030,12040,12030,250
|
|
20250228,151100,1704548990,12030,12020,12030,12020,551
|
|
20250228,151000,1697922060,12020,12040,12040,12020,70
|
|
20250228,150900,1697079660,12000,12000,12000,11990,1060
|
|
20250228,150800,1684360260,12000,12000,12000,12000,1727
|
|
20250228,150700,1663636260,11990,12020,12020,11990,2300
|
|
20250228,150600,1636045620,12060,12010,12060,12010,7
|
|
20250228,150500,1635961350,12010,12000,12010,12000,441
|
|
20250228,150400,1630667440,12000,11990,12010,11990,613
|
|
20250228,150300,1623309620,11980,11980,11980,11980,46
|
|
20250228,150200,1622758540,12000,12000,12000,11960,309
|
|
20250228,150100,1619057400,11980,11980,11980,11980,0
|
|
20250228,150000,1619057400,11980,11980,11980,11980,1
|
|
20250228,145900,1619045420,11980,11980,11980,11980,114
|
|
20250228,145800,1617679700,11970,11990,11990,11970,671
|
|
20250228,145700,1609645630,11990,12010,12010,11990,64
|
|
20250228,145600,1608877150,12010,12010,12010,12010,196
|
|
20250228,145500,1606523190,12000,12010,12010,12000,358
|
|
20250228,145400,1602226520,12020,12040,12050,12020,622
|
|
20250228,145300,1594743490,12030,12030,12030,12030,0
|
|
20250228,145200,1594743490,12030,12080,12090,12030,2130
|
|
20250228,145100,1569045450,12090,12080,12100,12080,667
|
|
20250228,145000,1560982600,12080,12070,12080,12070,880
|
|
20250228,144900,1550356940,12070,12040,12070,12040,449
|
|
20250228,144800,1544942260,12050,12050,12050,12050,0
|
|
20250228,144700,1544942260,12050,12050,12050,12050,233
|
|
20250228,144600,1542134610,12000,12010,12010,12000,70
|
|
20250228,144500,1541294100,12000,12020,12050,12000,955
|
|
20250228,144400,1529821380,12020,11990,12020,11990,661
|
|
20250228,144300,1521890870,11980,11980,11980,11980,183
|
|
20250228,144200,1519698530,11970,11980,11980,11970,55
|
|
20250228,144100,1519039680,11980,11980,11980,11980,70
|
|
20250228,144000,1518201080,11980,11980,11980,11980,308
|
|
20250228,143900,1514511240,11980,11980,11980,11980,250
|
|
20250228,143800,1511516240,11960,11960,11960,11960,0
|
|
20250228,143700,1511516240,11960,11980,11980,11960,101
|
|
20250228,143600,1510306280,11980,11980,11990,11980,77
|
|
20250228,143500,1509383160,11980,11980,11980,11980,38
|
|
20250228,143400,1508927920,11980,11970,11980,11970,86
|
|
20250228,143300,1507897980,11980,11980,11980,11960,350
|
|
20250228,143200,1503706480,11960,11960,11960,11960,0
|
|
20250228,143100,1503706480,11960,11960,11960,11960,50
|
|
20250228,143000,1503108480,11980,11980,11980,11980,10
|
|
20250228,142900,1502988680,11970,11990,11990,11970,152
|
|
20250228,142800,1501167710,11980,11990,11990,11980,100
|
|
20250228,142700,1499969210,11990,11970,11990,11970,583
|
|
20250228,142600,1492987350,11960,11960,11960,11960,0
|
|
20250228,142500,1492987350,11960,11960,11960,11960,12
|
|
20250228,142400,1492843830,11970,11970,11970,11970,72
|
|
20250228,142300,1491981990,11960,11980,11980,11960,91
|
|
20250228,142200,1490893600,11950,11950,11950,11950,28
|
|
20250228,142100,1490559000,11950,11960,11960,11950,172
|
|
20250228,142000,1488502590,11980,11980,11980,11980,0
|
|
20250228,141900,1488502590,11980,11980,11980,11980,225
|
|
20250228,141800,1485807090,11980,11990,11990,11980,183
|
|
20250228,141700,1483613610,11990,11990,11990,11990,10
|
|
20250228,141600,1483493710,11990,11990,11990,11990,1
|
|
20250228,141500,1483481720,11950,11950,11950,11950,1
|
|
20250228,141400,1483469770,11980,11980,11980,11980,100
|
|
20250228,141300,1482271770,11980,11980,11980,11980,91
|
|
20250228,141200,1481181590,11980,11980,11980,11980,51
|
|
20250228,141100,1480570610,11960,11960,11960,11960,10
|
|
20250228,141000,1480451010,11960,11970,11970,11960,71
|
|
20250228,140900,1479601340,11980,11990,11990,11980,171
|
|
20250228,140800,1477551760,11990,12000,12000,11990,62
|
|
20250228,140700,1476808260,12000,12000,12000,12000,0
|
|
20250228,140600,1476808260,12000,12000,12000,12000,15
|
|
20250228,140500,1476628260,12000,11990,12000,11990,268
|
|
20250228,140400,1473413270,12000,12000,12000,12000,0
|
|
20250228,140300,1473413270,12000,11980,12000,11980,214
|
|
20250228,140200,1470845970,12000,11980,12000,11970,93
|
|
20250228,140100,1469731740,11970,11980,11980,11970,58
|
|
20250228,140000,1469036980,12000,12000,12000,12000,69
|
|
20250228,135900,1468208980,11990,12000,12000,11990,236
|
|
20250228,135800,1465379020,12010,12000,12010,12000,69
|
|
20250228,135700,1464550510,12000,12020,12020,12000,134
|
|
20250228,135600,1462941470,12030,12040,12060,12030,105
|
|
20250228,135500,1461676280,12040,12060,12060,12040,100
|
|
20250228,135400,1460471280,12040,12060,12060,12040,100
|
|
20250228,135300,1459266280,12060,12060,12060,12060,2
|
|
20250228,135200,1459242160,12060,12050,12060,12050,612
|
|
20250228,135100,1451867050,12060,12030,12060,12010,193
|
|
20250228,135000,1449546270,12030,12010,12060,12010,106
|
|
20250228,134900,1448269660,12050,12050,12050,12050,50
|
|
20250228,134800,1447667160,12050,12050,12050,12050,50
|
|
20250228,134700,1447064660,12050,12050,12050,12050,52
|
|
20250228,134600,1446438060,12050,12050,12050,12050,86
|
|
20250228,134500,1445401760,12050,12040,12050,12040,108
|
|
20250228,134400,1444100940,12030,12000,12030,12000,271
|
|
20250228,134300,1440843120,12010,12000,12010,12000,1161
|
|
20250228,134200,1426901000,12000,12000,12000,12000,126
|
|
20250228,134100,1425389000,11990,11960,12000,11960,2062
|
|
20250228,134000,1400669700,11960,11940,11960,11890,688
|
|
20250228,133900,1392448930,11940,11950,11950,11940,58
|
|
20250228,133800,1391756380,11950,11950,11950,11950,105
|
|
20250228,133700,1390501630,11950,11950,11950,11950,7
|
|
20250228,133600,1390417980,11930,11920,11930,11920,993
|
|
20250228,133500,1378575490,11910,11890,11910,11870,874
|
|
20250228,133400,1368182470,11890,11890,11890,11890,0
|
|
20250228,133300,1368182470,11890,11870,11890,11860,151
|
|
20250228,133200,1366389580,11890,11890,11890,11890,0
|
|
20250228,133100,1366389580,11890,11860,11890,11840,508
|
|
20250228,133000,1360369390,11850,11850,11850,11850,0
|
|
20250228,132900,1360369390,11850,11860,11860,11850,240
|
|
20250228,132800,1357523090,11850,11850,11850,11850,0
|
|
20250228,132700,1357523090,11850,11860,11860,11850,125
|
|
20250228,132600,1356041340,11850,11860,11890,11850,115
|
|
20250228,132500,1354675990,11870,11870,11870,11870,51
|
|
20250228,132400,1354070620,11890,11890,11890,11850,989
|
|
20250228,132300,1342347840,11890,11840,11910,11840,567
|
|
20250228,132200,1335603740,11840,11840,11840,11840,50
|
|
20250228,132100,1335011740,11840,11840,11840,11840,85
|
|
20250228,132000,1334005340,11820,11820,11820,11820,50
|
|
20250228,131900,1333414340,11800,11800,11800,11800,0
|
|
20250228,131800,1333414340,11800,11830,11830,11800,917
|
|
20250228,131700,1322587000,11840,11840,11840,11840,0
|
|
20250228,131600,1322587000,11840,11860,11910,11840,202
|
|
20250228,131500,1320190230,11910,11910,11910,11910,0
|
|
20250228,131400,1320190230,11910,11910,11910,11910,0
|
|
20250228,131300,1320190230,11910,11910,11910,11830,402
|
|
20250228,131200,1315427910,11840,11840,11840,11840,0
|
|
20250228,131100,1315427910,11840,11840,11840,11840,0
|
|
20250228,131000,1315427910,11840,11830,11910,11830,102
|
|
20250228,130900,1314219300,11840,11850,11850,11840,100
|
|
20250228,130800,1313034800,11830,11830,11830,11830,0
|
|
20250228,130700,1313034800,11830,11840,11840,11830,199
|
|
20250228,130600,1310680130,11830,11830,11830,11830,1
|
|
20250228,130500,1310668300,11820,11860,11910,11820,326
|
|
20250228,130400,1306806580,11910,11910,11910,11910,0
|
|
20250228,130300,1306806580,11910,11910,11910,11910,1
|
|
20250228,130200,1306794670,11840,11840,11840,11840,837
|
|
20250228,130100,1296884590,11860,11900,11920,11850,879
|
|
20250228,130000,1286464460,11930,11910,11930,11910,90
|
|
20250228,125900,1285391760,11900,11900,11930,11890,317
|
|
20250228,125800,1281618030,11930,11930,11930,11930,51
|
|
20250228,125700,1281009600,11930,11930,11930,11930,50
|
|
20250228,125600,1280413100,11930,11930,11930,11930,0
|
|
20250228,125500,1280413100,11930,11920,11930,11920,10
|
|
20250228,125400,1280293810,11850,11920,11930,11850,252
|
|
20250228,125300,1277294460,11930,11930,11930,11930,87
|
|
20250228,125200,1276256550,11930,11930,11930,11930,39
|
|
20250228,125100,1275791280,11920,11920,11920,11920,51
|
|
20250228,125000,1275183360,11870,11870,11870,11870,11
|
|
20250228,124900,1275052790,11920,11890,11920,11890,375
|
|
20250228,124800,1270583170,11890,11860,11890,11850,302
|
|
20250228,124700,1267003890,11890,11890,11890,11890,16
|
|
20250228,124600,1266813650,11900,11900,11900,11900,151
|
|
20250228,124500,1265016750,11890,11890,11890,11890,35
|
|
20250228,124400,1264600600,11890,11890,11890,11890,50
|
|
20250228,124300,1264006100,11890,11890,11890,11890,15
|
|
20250228,124200,1263827750,11860,11900,11900,11860,124
|
|
20250228,124100,1262354410,11900,11870,11900,11860,709
|
|
20250228,124000,1253926900,11870,11870,11870,11870,51
|
|
20250228,123900,1253321530,11870,11870,11870,11870,47
|
|
20250228,123800,1252763640,11870,11870,11870,11870,50
|
|
20250228,123700,1252170140,11820,11820,11820,11820,3
|
|
20250228,123600,1252134680,11820,11820,11820,11820,0
|
|
20250228,123500,1252134680,11820,11830,11830,11820,397
|
|
20250228,123400,1247441630,11840,11840,11840,11840,50
|
|
20250228,123300,1246849630,11840,11850,11850,11840,848
|
|
20250228,123200,1236802300,11860,11860,11860,11860,50
|
|
20250228,123100,1236209300,11850,11850,11850,11850,50
|
|
20250228,123000,1235616800,11850,11860,11860,11850,101
|
|
20250228,122900,1234419450,11850,11860,11860,11850,161
|
|
20250228,122800,1232511100,11860,11860,11860,11860,0
|
|
20250228,122700,1232511100,11860,11860,11860,11860,50
|
|
20250228,122600,1231918100,11860,11870,11870,11860,351
|
|
20250228,122500,1227753230,11870,11870,11870,11870,0
|
|
20250228,122400,1227753230,11870,11880,11880,11870,100
|
|
20250228,122300,1226565730,11880,11880,11890,11880,112
|
|
20250228,122200,1225235070,11880,11880,11880,11880,50
|
|
20250228,122100,1224641070,11870,11870,11870,11870,50
|
|
20250228,122000,1224047570,11870,11870,11870,11870,0
|
|
20250228,121900,1224047570,11870,11880,11880,11870,100
|
|
20250228,121800,1222860070,11870,11880,11880,11870,101
|
|
20250228,121700,1221660690,11880,11880,11880,11880,794
|
|
20250228,121600,1212227970,11880,11880,11880,11880,81
|
|
20250228,121500,1211265690,11860,11860,11860,11860,51
|
|
20250228,121400,1210660830,11860,11860,11860,11860,50
|
|
20250228,121300,1210067830,11850,11850,11850,11850,0
|
|
20250228,121200,1210067830,11850,11870,11870,11850,111
|
|
20250228,121100,1208750960,11890,11880,11890,11860,93
|
|
20250228,121000,1207646460,11870,11860,11870,11860,60
|
|
20250228,120900,1206934360,11890,11890,11890,11890,0
|
|
20250228,120800,1206934360,11890,11890,11890,11890,0
|
|
20250228,120700,1206934360,11890,11890,11890,11870,224
|
|
20250228,120600,1204273680,11870,11870,11870,11870,50
|
|
20250228,120500,1203680180,11850,11850,11850,11850,0
|
|
20250228,120400,1203680180,11850,11850,11850,11840,51
|
|
20250228,120300,1203075840,11850,11850,11850,11850,11
|
|
20250228,120200,1202945490,11840,11890,11890,11840,236
|
|
20250228,120100,1200144600,11890,11890,11890,11890,51
|
|
20250228,120000,1199538210,11890,11890,11890,11890,50
|
|
20250228,115900,1198943710,11890,11840,11890,11840,42
|
|
20250228,115800,1198444480,11890,11890,11890,11890,101
|
|
20250228,115700,1197243590,11820,11820,11820,11820,10
|
|
20250228,115600,1197125390,11820,11820,11820,11820,1
|
|
20250228,115500,1197113570,11860,11880,11880,11860,128
|
|
20250228,115400,1195594000,11870,11900,11900,11870,51
|
|
20250228,115300,1194987130,11860,11890,11890,11860,23
|
|
20250228,115200,1194714320,11860,11900,11900,11860,100
|
|
20250228,115100,1193526320,11890,11890,11890,11890,50
|
|
20250228,115000,1192931820,11840,11890,11890,11840,101
|
|
20250228,114900,1191733430,11880,11890,11890,11880,86
|
|
20250228,114800,1190711390,11890,11860,11890,11860,122
|
|
20250228,114700,1189262990,11850,11850,11850,11850,885
|
|
20250228,114600,1178775740,11850,11850,11850,11850,50
|
|
20250228,114500,1178183240,11840,11850,11850,11840,208
|
|
20250228,114400,1175720480,11840,11820,11840,11820,590
|
|
20250228,114300,1168745460,11810,11810,11810,11810,109
|
|
20250228,114200,1167458170,11810,11810,11810,11810,2
|
|
20250228,114100,1167434550,11710,11830,11830,11710,550
|
|
20250228,114000,1160968660,11840,11840,11840,11840,0
|
|
20250228,113900,1160968660,11840,11840,11840,11840,0
|
|
20250228,113800,1160968660,11840,11850,11850,11810,440
|
|
20250228,113700,1155762990,11850,11850,11850,11850,54
|
|
20250228,113600,1155123090,11850,11800,11850,11800,52
|
|
20250228,113500,1154506940,11850,11850,11850,11850,91
|
|
20250228,113400,1153428590,11790,11790,11790,11790,65
|
|
20250228,113300,1152662240,11770,11770,11770,11770,54
|
|
20250228,113200,1152026660,11720,11730,11730,11720,60
|
|
20250228,113100,1151322960,11700,11700,11700,11700,0
|
|
20250228,113000,1151322960,11700,11750,11750,11700,727
|
|
20250228,112900,1142796570,11750,11750,11750,11750,1
|
|
20250228,112800,1142784820,11710,11720,11750,11710,168
|
|
20250228,112700,1140812980,11720,11720,11720,11720,51
|
|
20250228,112600,1140215260,11720,11720,11720,11720,37
|
|
20250228,112500,1139781620,11720,11720,11720,11720,1
|
|
20250228,112400,1139769900,11680,11680,11690,11680,76
|
|
20250228,112300,1138882210,11680,11750,11750,11680,22
|
|
20250228,112200,1138625160,11670,11670,11670,11670,0
|
|
20250228,112100,1138625160,11670,11720,11720,11670,4591
|
|
20250228,112000,1084891840,11770,11770,11770,11770,0
|
|
20250228,111900,1084891840,11770,11770,11770,11770,1
|
|
20250228,111800,1084880070,11780,11730,11780,11720,6
|
|
20250228,111700,1084809680,11720,11720,11720,11720,0
|
|
20250228,111600,1084809680,11720,11720,11720,11720,0
|
|
20250228,111500,1084809680,11720,11720,11720,11720,25
|
|
20250228,111400,1084516680,11720,11720,11720,11720,371
|
|
20250228,111300,1080168560,11750,11750,11750,11750,10
|
|
20250228,111200,1080051060,11750,11750,11750,11750,0
|
|
20250228,111100,1080051060,11750,11750,11750,11750,51
|
|
20250228,111000,1079451810,11750,11750,11750,11750,10
|
|
20250228,110900,1079334310,11710,11710,11710,11710,166
|
|
20250228,110800,1077390450,11710,11720,11720,11710,620
|
|
20250228,110700,1070125530,11720,11740,11740,11720,115
|
|
20250228,110600,1068776950,11790,11790,11790,11790,0
|
|
20250228,110500,1068776950,11790,11790,11790,11790,0
|
|
20250228,110400,1068776950,11790,11790,11790,11790,0
|
|
20250228,110300,1068776950,11790,11790,11790,11790,0
|
|
20250228,110200,1068776950,11790,11790,11790,11790,0
|
|
20250228,110100,1068776950,11790,11740,11790,11740,47
|
|
20250228,110000,1068225020,11790,11790,11790,11790,0
|
|
20250228,105900,1068225020,11790,11790,11790,11790,2
|
|
20250228,105800,1068201440,11790,11790,11790,11790,0
|
|
20250228,105700,1068201440,11790,11790,11790,11790,0
|
|
20250228,105600,1068201440,11790,11790,11790,11790,40
|
|
20250228,105500,1067729840,11790,11790,11790,11790,0
|
|
20250228,105400,1067729840,11790,11790,11790,11790,1
|
|
20250228,105300,1067718050,11790,11790,11790,11790,0
|
|
20250228,105200,1067718050,11790,11830,11830,11710,6027
|
|
20250228,105100,996952220,11860,11860,11860,11840,7
|
|
20250228,105000,996869280,11860,11800,11870,11800,81
|
|
20250228,104900,995913230,11750,11750,11750,11750,0
|
|
20250228,104800,995913230,11750,11750,11750,11750,2
|
|
20250228,104700,995889730,11800,11800,11800,11800,50
|
|
20250228,104600,995299730,11780,11780,11780,11780,0
|
|
20250228,104500,995299730,11780,11780,11780,11780,0
|
|
20250228,104400,995299730,11780,11780,11780,11780,50
|
|
20250228,104300,994710730,11780,11780,11780,11780,0
|
|
20250228,104200,994710730,11780,11730,11780,11730,2
|
|
20250228,104100,994687220,11780,11760,11780,11730,281
|
|
20250228,104000,991390980,11790,11790,11790,11790,1
|
|
20250228,103900,991379190,11790,11790,11790,11790,1
|
|
20250228,103800,991367400,11720,11720,11720,11720,31
|
|
20250228,103700,991004080,11720,11730,11730,11720,694
|
|
20250228,103600,982869100,11790,11790,11790,11790,5
|
|
20250228,103500,982810150,11790,11790,11790,11790,0
|
|
20250228,103400,982810150,11790,11790,11790,11790,5
|
|
20250228,103300,982751200,11790,11790,11790,11790,1
|
|
20250228,103200,982739410,11790,11750,11790,11750,500
|
|
20250228,103100,976855730,11700,11700,11700,11700,0
|
|
20250228,103000,976855730,11700,11750,11750,11700,5402
|
|
20250228,102900,913508990,11790,11790,11790,11790,147
|
|
20250228,102800,911775860,11790,11790,11790,11790,100
|
|
20250228,102700,910596860,11740,11740,11740,11740,43
|
|
20250228,102600,910092040,11790,11790,11790,11790,0
|
|
20250228,102500,910092040,11790,11790,11790,11790,4
|
|
20250228,102400,910044880,11770,11740,11770,11740,184
|
|
20250228,102300,907881960,11710,11720,11720,11710,150
|
|
20250228,102200,906124460,11710,11750,11750,11710,198
|
|
20250228,102100,903803590,11720,11720,11720,11720,0
|
|
20250228,102000,903803590,11720,11810,11810,11720,3404
|
|
20250228,101900,863790560,11810,11810,11810,11810,0
|
|
20250228,101800,863790560,11810,11830,11830,11790,2084
|
|
20250228,101700,839190290,11820,11860,11860,11820,170
|
|
20250228,101600,837175690,11860,11860,11860,11810,2539
|
|
20250228,101500,807130210,11860,11860,11860,11860,0
|
|
20250228,101400,807130210,11860,11890,11920,11860,115
|
|
20250228,101300,805762990,11880,11880,11880,11880,0
|
|
20250228,101200,805762990,11880,11940,11940,11880,2188
|
|
20250228,101100,779727760,11940,11990,11990,11940,2
|
|
20250228,101000,779703830,11950,11950,11950,11950,54
|
|
20250228,100900,779058530,11960,11960,11960,11960,10
|
|
20250228,100800,778938930,11990,11990,11990,11990,0
|
|
20250228,100700,778938930,11990,11990,11990,11990,0
|
|
20250228,100600,778938930,11990,11990,11990,11990,0
|
|
20250228,100500,778938930,11990,11990,11990,11990,1
|
|
20250228,100400,778926940,11990,11990,11990,11990,0
|
|
20250228,100300,778926940,11990,11990,11990,11990,1
|
|
20250228,100200,778914950,11960,11970,11970,11960,312
|
|
20250228,100100,775182130,11960,12110,12110,11960,406
|
|
20250228,100000,770322390,12110,12070,12110,12070,2016
|
|
20250228,095900,745931710,11980,12080,12080,11980,229
|
|
20250228,095800,743175180,12090,12020,12090,12020,813
|
|
20250228,095700,733392440,11950,11940,11950,11940,268
|
|
20250228,095600,730191840,11930,11930,11930,11930,42
|
|
20250228,095500,729690780,11960,11980,12030,11960,988
|
|
20250228,095400,717845090,12000,12020,12020,12000,987
|
|
20250228,095300,705987930,12000,12000,12000,11980,162
|
|
20250228,095200,704045950,11980,11980,11980,11980,20
|
|
20250228,095100,703806350,11920,11920,11920,11920,314
|
|
20250228,095000,700063470,11910,12020,12020,11900,1520
|
|
20250228,094900,681870480,12020,12060,12060,12020,1313
|
|
20250228,094800,666062880,12090,12090,12090,12090,103
|
|
20250228,094700,664817610,12090,12100,12100,12040,1653
|
|
20250228,094600,644878870,12100,12090,12110,12090,892
|
|
20250228,094500,634083130,12090,12030,12090,12030,668
|
|
20250228,094400,626028730,12020,12050,12070,12020,656
|
|
20250228,094300,618123730,12010,11950,12010,11950,197
|
|
20250228,094200,615758060,11950,12010,12020,11950,1182
|
|
20250228,094100,601575520,12000,11990,12000,11990,958
|
|
20250228,094000,590082810,11960,11970,11980,11960,1053
|
|
20250228,093900,577484340,11960,11960,11960,11960,6
|
|
20250228,093800,577412580,11960,11900,11960,11880,5726
|
|
20250228,093700,509268700,11870,11870,11870,11870,106
|
|
20250228,093600,508010480,11880,11890,11890,11880,749
|
|
20250228,093500,499109070,11890,11890,11890,11890,0
|
|
20250228,093400,499109070,11890,11920,11920,11880,1585
|
|
20250228,093300,480254080,11910,11940,11940,11910,230
|
|
20250228,093200,477514180,11940,11940,11940,11940,411
|
|
20250228,093100,472606840,11920,11920,11920,11920,62
|
|
20250228,093000,471867800,11910,11930,11930,11910,117
|
|
20250228,092900,470474210,11930,11990,11990,11930,11
|
|
20250228,092800,470342680,11990,11990,11990,11990,0
|
|
20250228,092700,470342680,11990,11990,11990,11990,75
|
|
20250228,092600,469443430,11990,11990,11990,11990,74
|
|
20250228,092500,468556170,11890,11970,11980,11890,339
|
|
20250228,092400,464505920,11970,11970,11970,11970,124
|
|
20250228,092300,463021640,11910,11890,11910,11890,485
|
|
20250228,092200,457251390,11890,11870,11890,11870,390
|
|
20250228,092100,452619690,11840,11860,11860,11840,410
|
|
20250228,092000,447765190,11860,11860,11860,11810,2163
|
|
20250228,091900,422178090,11860,11870,11870,11860,273
|
|
20250228,091800,418937780,11910,11910,11910,11910,376
|
|
20250228,091700,414459620,11870,11900,11910,11870,55
|
|
20250228,091600,413805000,11910,11910,11910,11850,154
|
|
20250228,091500,411972360,11860,11910,11920,11850,1697
|
|
20250228,091400,391851640,11910,11980,11990,11910,262
|
|
20250228,091300,388721060,11980,11920,11980,11920,177
|
|
20250228,091200,386608220,11920,11990,11990,11920,1304
|
|
20250228,091100,371028840,12070,12080,12080,12010,130
|
|
20250228,091000,369466960,12080,12100,12110,12020,623
|
|
20250228,090900,361937590,12110,12010,12110,12010,55
|
|
20250228,090800,361276540,12060,11970,12060,11970,2522
|
|
20250228,090700,330977380,11930,11980,11980,11930,372
|
|
20250228,090600,326526920,11950,11900,11950,11860,1452
|
|
20250228,090500,309214570,11900,11860,11920,11840,1375
|
|
20250228,090400,292906710,11850,11890,11910,11850,54
|
|
20250228,090300,292265490,11910,11860,11910,11830,2770
|
|
20250228,090200,259388700,11900,11910,11960,11900,1517
|
|
20250228,090100,241324070,11910,11820,11970,11820,3034
|
|
20250228,090000,205178240,11840,11720,11960,11720,17482
|