695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,203200,8542343240,7850,7850,7850,7850,14106
|
|
20241227,203100,8542343240,7850,7850,7850,7850,0
|
|
20241227,203000,8542343240,7850,7850,7850,7850,0
|
|
20241227,202900,8542343240,7850,7850,7850,7850,0
|
|
20241227,202800,8542343240,7850,7850,7850,7850,0
|
|
20241227,202700,8542343240,7850,7850,7850,7850,0
|
|
20241227,202600,8542343240,7850,7850,7850,7850,0
|
|
20241227,202500,8542343240,7850,7850,7850,7850,0
|
|
20241227,202400,8542343240,7850,7850,7850,7850,0
|
|
20241227,202300,8542343240,7850,7850,7850,7850,0
|
|
20241227,202200,8542343240,7850,7850,7850,7850,0
|
|
20241227,202100,8542343240,7850,7850,7850,7850,0
|
|
20241227,202000,8542343240,7850,7850,7850,7850,0
|
|
20241227,201900,8542343240,7850,7850,7850,7850,0
|
|
20241227,201800,8542343240,7850,7850,7850,7850,0
|
|
20241227,201700,8542343240,7850,7850,7850,7850,0
|
|
20241227,201600,8542343240,7850,7850,7850,7850,0
|
|
20241227,201500,8542343240,7850,7850,7850,7850,0
|
|
20241227,201400,8542343240,7850,7850,7850,7850,0
|
|
20241227,201300,8542343240,7850,7850,7850,7850,0
|
|
20241227,201200,8542343240,7850,7850,7850,7850,0
|
|
20241227,201100,8542343240,7850,7850,7850,7850,0
|
|
20241227,201000,8542343240,7850,7850,7850,7850,0
|
|
20241227,200900,8542343240,7850,7850,7850,7850,0
|
|
20241227,200800,8542343240,7850,7850,7850,7850,0
|
|
20241227,200700,8542343240,7850,7850,7850,7850,0
|
|
20241227,200600,8542343240,7850,7850,7850,7850,0
|
|
20241227,200500,8542343240,7850,7850,7850,7850,0
|
|
20241227,200400,8542343240,7850,7850,7850,7850,0
|
|
20241227,200300,8542343240,7850,7850,7850,7850,0
|
|
20241227,200200,8542343240,7850,7850,7850,7850,14106
|
|
20241227,200100,8542343240,7850,7850,7850,7850,0
|
|
20241227,200000,8542343240,7850,7850,7850,7850,0
|
|
20241227,195900,8542343240,7850,7850,7850,7850,0
|
|
20241227,195800,8542343240,7850,7850,7850,7850,0
|
|
20241227,195700,8542343240,7850,7850,7850,7850,0
|
|
20241227,195600,8542343240,7850,7850,7850,7850,0
|
|
20241227,195500,8542343240,7850,7850,7850,7850,0
|
|
20241227,195400,8542343240,7850,7850,7850,7850,0
|
|
20241227,195300,8542343240,7850,7850,7850,7850,0
|
|
20241227,195200,8542343240,7850,7850,7850,7850,0
|
|
20241227,195100,8542343240,7850,7850,7850,7850,0
|
|
20241227,195000,8542343240,7850,7850,7850,7850,0
|
|
20241227,194900,8542343240,7850,7850,7850,7850,0
|
|
20241227,194800,8542343240,7850,7850,7850,7850,0
|
|
20241227,194700,8542343240,7850,7850,7850,7850,0
|
|
20241227,194600,8542343240,7850,7850,7850,7850,0
|
|
20241227,194500,8542343240,7850,7850,7850,7850,0
|
|
20241227,194400,8542343240,7850,7850,7850,7850,0
|
|
20241227,194300,8542343240,7850,7850,7850,7850,0
|
|
20241227,194200,8542343240,7850,7850,7850,7850,0
|
|
20241227,194100,8542343240,7850,7850,7850,7850,0
|
|
20241227,194000,8542343240,7850,7850,7850,7850,0
|
|
20241227,193900,8542343240,7850,7850,7850,7850,0
|
|
20241227,193800,8542343240,7850,7850,7850,7850,0
|
|
20241227,193700,8542343240,7850,7850,7850,7850,0
|
|
20241227,193600,8542343240,7850,7850,7850,7850,0
|
|
20241227,193500,8542343240,7850,7850,7850,7850,0
|
|
20241227,193400,8542343240,7850,7850,7850,7850,0
|
|
20241227,193300,8542343240,7850,7850,7850,7850,0
|
|
20241227,193200,8542343240,7850,7850,7850,7850,14106
|
|
20241227,193100,8542343240,7850,7850,7850,7850,0
|
|
20241227,193000,8542343240,7850,7850,7850,7850,0
|
|
20241227,192900,8542343240,7850,7850,7850,7850,0
|
|
20241227,192800,8542343240,7850,7850,7850,7850,0
|
|
20241227,192700,8542343240,7850,7850,7850,7850,0
|
|
20241227,192600,8542343240,7850,7850,7850,7850,0
|
|
20241227,192500,8542343240,7850,7850,7850,7850,0
|
|
20241227,192400,8542343240,7850,7850,7850,7850,0
|
|
20241227,192300,8542343240,7850,7850,7850,7850,0
|
|
20241227,192200,8542343240,7850,7850,7850,7850,0
|
|
20241227,192100,8542343240,7850,7850,7850,7850,0
|
|
20241227,192000,8542343240,7850,7850,7850,7850,0
|
|
20241227,191900,8542343240,7850,7850,7850,7850,0
|
|
20241227,191800,8542343240,7850,7850,7850,7850,0
|
|
20241227,191700,8542343240,7850,7850,7850,7850,0
|
|
20241227,191600,8542343240,7850,7850,7850,7850,0
|
|
20241227,191500,8542343240,7850,7850,7850,7850,0
|
|
20241227,191400,8542343240,7850,7850,7850,7850,0
|
|
20241227,191300,8542343240,7850,7850,7850,7850,0
|
|
20241227,191200,8542343240,7850,7850,7850,7850,0
|
|
20241227,191100,8542343240,7850,7850,7850,7850,0
|
|
20241227,191000,8542343240,7850,7850,7850,7850,0
|
|
20241227,190900,8542343240,7850,7850,7850,7850,0
|
|
20241227,190800,8542343240,7850,7850,7850,7850,0
|
|
20241227,190700,8542343240,7850,7850,7850,7850,0
|
|
20241227,190600,8542343240,7850,7850,7850,7850,0
|
|
20241227,190500,8542343240,7850,7850,7850,7850,0
|
|
20241227,190400,8542343240,7850,7850,7850,7850,0
|
|
20241227,190300,8542343240,7850,7850,7850,7850,0
|
|
20241227,190200,8542343240,7850,7850,7850,7850,14106
|
|
20241227,190100,8542343240,7850,7850,7850,7850,0
|
|
20241227,190000,8542343240,7850,7850,7850,7850,0
|
|
20241227,185900,8542343240,7850,7850,7850,7850,0
|
|
20241227,185800,8542343240,7850,7850,7850,7850,0
|
|
20241227,185700,8542343240,7850,7850,7850,7850,0
|
|
20241227,185600,8542343240,7850,7850,7850,7850,0
|
|
20241227,185500,8542343240,7850,7850,7850,7850,0
|
|
20241227,185400,8542343240,7850,7850,7850,7850,0
|
|
20241227,185300,8542343240,7850,7850,7850,7850,0
|
|
20241227,185200,8542343240,7850,7850,7850,7850,0
|
|
20241227,185100,8542343240,7850,7850,7850,7850,0
|
|
20241227,185000,8542343240,7850,7850,7850,7850,0
|
|
20241227,184900,8542343240,7850,7850,7850,7850,0
|
|
20241227,184800,8542343240,7850,7850,7850,7850,0
|
|
20241227,184700,8542343240,7850,7850,7850,7850,0
|
|
20241227,184600,8542343240,7850,7850,7850,7850,0
|
|
20241227,184500,8542343240,7850,7850,7850,7850,0
|
|
20241227,184400,8542343240,7850,7850,7850,7850,0
|
|
20241227,184300,8542343240,7850,7850,7850,7850,0
|
|
20241227,184200,8542343240,7850,7850,7850,7850,0
|
|
20241227,184100,8542343240,7850,7850,7850,7850,0
|
|
20241227,184000,8542343240,7850,7850,7850,7850,0
|
|
20241227,183900,8542343240,7850,7850,7850,7850,0
|
|
20241227,183800,8542343240,7850,7850,7850,7850,0
|
|
20241227,183700,8542343240,7850,7850,7850,7850,0
|
|
20241227,183600,8542343240,7850,7850,7850,7850,0
|
|
20241227,183500,8542343240,7850,7850,7850,7850,0
|
|
20241227,183400,8542343240,7850,7850,7850,7850,0
|
|
20241227,183300,8542343240,7850,7850,7850,7850,0
|
|
20241227,183200,8542343240,7850,7850,7850,7850,14106
|
|
20241227,183100,8542343240,7850,7850,7850,7850,0
|
|
20241227,183000,8542343240,7850,7850,7850,7850,0
|
|
20241227,182900,8542343240,7850,7850,7850,7850,0
|
|
20241227,182800,8542343240,7850,7850,7850,7850,0
|
|
20241227,182700,8542343240,7850,7850,7850,7850,0
|
|
20241227,182600,8542343240,7850,7850,7850,7850,0
|
|
20241227,182500,8542343240,7850,7850,7850,7850,0
|
|
20241227,182400,8542343240,7850,7850,7850,7850,0
|
|
20241227,182300,8542343240,7850,7850,7850,7850,0
|
|
20241227,182200,8542343240,7850,7850,7850,7850,0
|
|
20241227,182100,8542343240,7850,7850,7850,7850,0
|
|
20241227,182000,8542343240,7850,7850,7850,7850,0
|
|
20241227,181900,8542343240,7850,7850,7850,7850,0
|
|
20241227,181800,8542343240,7850,7850,7850,7850,0
|
|
20241227,181700,8542343240,7850,7850,7850,7850,0
|
|
20241227,181600,8542343240,7850,7850,7850,7850,0
|
|
20241227,181500,8542343240,7850,7850,7850,7850,0
|
|
20241227,181400,8542343240,7850,7850,7850,7850,0
|
|
20241227,181300,8542343240,7850,7850,7850,7850,0
|
|
20241227,181200,8542343240,7850,7850,7850,7850,0
|
|
20241227,181100,8542343240,7850,7850,7850,7850,0
|
|
20241227,181000,8542343240,7850,7850,7850,7850,0
|
|
20241227,180900,8542343240,7850,7850,7850,7850,0
|
|
20241227,180800,8542343240,7850,7850,7850,7850,0
|
|
20241227,180700,8542343240,7850,7850,7850,7850,0
|
|
20241227,180600,8542343240,7850,7850,7850,7850,0
|
|
20241227,180500,8542343240,7850,7850,7850,7850,0
|
|
20241227,180400,8542343240,7850,7850,7850,7850,0
|
|
20241227,180300,8542343240,7850,7850,7850,7850,0
|
|
20241227,180200,8542343240,7850,7850,7850,7850,14106
|
|
20241227,180100,8542343240,7850,7850,7850,7850,0
|
|
20241227,180000,8542343240,7850,7850,7850,7850,0
|
|
20241227,175900,8542343240,7850,7850,7850,7850,0
|
|
20241227,175800,8542343240,7850,7850,7850,7850,0
|
|
20241227,175700,8542343240,7850,7850,7850,7850,0
|
|
20241227,175600,8542343240,7850,7850,7850,7850,0
|
|
20241227,175500,8542343240,7850,7850,7850,7850,0
|
|
20241227,175400,8542343240,7850,7850,7850,7850,0
|
|
20241227,175300,8542343240,7850,7850,7850,7850,0
|
|
20241227,175200,8542343240,7850,7850,7850,7850,0
|
|
20241227,175100,8542343240,7850,7850,7850,7850,0
|
|
20241227,175000,8542343240,7850,7850,7850,7850,0
|
|
20241227,174900,8542343240,7850,7850,7850,7850,0
|
|
20241227,174800,8542343240,7850,7850,7850,7850,0
|
|
20241227,174700,8542343240,7850,7850,7850,7850,0
|
|
20241227,174600,8542343240,7850,7850,7850,7850,0
|
|
20241227,174500,8542343240,7850,7850,7850,7850,0
|
|
20241227,174400,8542343240,7850,7850,7850,7850,0
|
|
20241227,174300,8542343240,7850,7850,7850,7850,0
|
|
20241227,174200,8542343240,7850,7850,7850,7850,0
|
|
20241227,174100,8542343240,7850,7850,7850,7850,0
|
|
20241227,174000,8542343240,7850,7850,7850,7850,0
|
|
20241227,173900,8542343240,7850,7850,7850,7850,0
|
|
20241227,173800,8542343240,7850,7850,7850,7850,0
|
|
20241227,173700,8542343240,7850,7850,7850,7850,0
|
|
20241227,173600,8542343240,7850,7850,7850,7850,0
|
|
20241227,173500,8542343240,7850,7850,7850,7850,0
|
|
20241227,173400,8542343240,7850,7850,7850,7850,0
|
|
20241227,173300,8542343240,7850,7850,7850,7850,0
|
|
20241227,173200,8542343240,7850,7850,7850,7850,14106
|
|
20241227,173100,8542343240,7850,7850,7850,7850,0
|
|
20241227,173000,8542343240,7850,7850,7850,7850,0
|
|
20241227,172900,8542343240,7850,7850,7850,7850,0
|
|
20241227,172800,8542343240,7850,7850,7850,7850,0
|
|
20241227,172700,8542343240,7850,7850,7850,7850,0
|
|
20241227,172600,8542343240,7850,7850,7850,7850,0
|
|
20241227,172500,8542343240,7850,7850,7850,7850,0
|
|
20241227,172400,8542343240,7850,7850,7850,7850,0
|
|
20241227,172300,8542343240,7850,7850,7850,7850,0
|
|
20241227,172200,8542343240,7850,7850,7850,7850,0
|
|
20241227,172100,8542343240,7850,7850,7850,7850,0
|
|
20241227,172000,8542343240,7850,7850,7850,7850,0
|
|
20241227,171900,8542343240,7850,7850,7850,7850,0
|
|
20241227,171800,8542343240,7850,7850,7850,7850,0
|
|
20241227,171700,8542343240,7850,7850,7850,7850,0
|
|
20241227,171600,8542343240,7850,7850,7850,7850,0
|
|
20241227,171500,8542343240,7850,7850,7850,7850,0
|
|
20241227,171400,8542343240,7850,7850,7850,7850,0
|
|
20241227,171300,8542343240,7850,7850,7850,7850,0
|
|
20241227,171200,8542343240,7850,7850,7850,7850,0
|
|
20241227,171100,8542343240,7850,7850,7850,7850,0
|
|
20241227,171000,8542343240,7850,7850,7850,7850,0
|
|
20241227,170900,8542343240,7850,7850,7850,7850,0
|
|
20241227,170800,8542343240,7850,7850,7850,7850,0
|
|
20241227,170700,8542343240,7850,7850,7850,7850,0
|
|
20241227,170600,8542343240,7850,7850,7850,7850,0
|
|
20241227,170500,8542343240,7850,7850,7850,7850,0
|
|
20241227,170400,8542343240,7850,7850,7850,7850,0
|
|
20241227,170300,8542343240,7850,7850,7850,7850,0
|
|
20241227,170200,8542343240,7850,7850,7850,7850,14106
|
|
20241227,170100,8542343240,7850,7850,7850,7850,0
|
|
20241227,170000,8542343240,7850,7850,7850,7850,0
|
|
20241227,165900,8542343240,7850,7850,7850,7850,0
|
|
20241227,165800,8542343240,7850,7850,7850,7850,0
|
|
20241227,165700,8542343240,7850,7850,7850,7850,0
|
|
20241227,165600,8542343240,7850,7850,7850,7850,0
|
|
20241227,165500,8542343240,7850,7850,7850,7850,0
|
|
20241227,165400,8542343240,7850,7850,7850,7850,0
|
|
20241227,165300,8542343240,7850,7850,7850,7850,0
|
|
20241227,165200,8542343240,7850,7850,7850,7850,0
|
|
20241227,165100,8542343240,7850,7850,7850,7850,0
|
|
20241227,165000,8542343240,7850,7850,7850,7850,0
|
|
20241227,164900,8542343240,7850,7850,7850,7850,0
|
|
20241227,164800,8542343240,7850,7850,7850,7850,0
|
|
20241227,164700,8542343240,7850,7850,7850,7850,0
|
|
20241227,164600,8542343240,7850,7850,7850,7850,0
|
|
20241227,164500,8542343240,7850,7850,7850,7850,0
|
|
20241227,164400,8542343240,7850,7850,7850,7850,0
|
|
20241227,164300,8542343240,7850,7850,7850,7850,0
|
|
20241227,164200,8542343240,7850,7850,7850,7850,0
|
|
20241227,164100,8542343240,7850,7850,7850,7850,0
|
|
20241227,164000,8542343240,7850,7850,7850,7850,0
|
|
20241227,163900,8542343240,7850,7850,7850,7850,0
|
|
20241227,163800,8542343240,7850,7850,7850,7850,0
|
|
20241227,163700,8542343240,7850,7850,7850,7850,0
|
|
20241227,163600,8542343240,7850,7850,7850,7850,0
|
|
20241227,163500,8542343240,7850,7850,7850,7850,0
|
|
20241227,163400,8542343240,7850,7850,7850,7850,0
|
|
20241227,163300,8542343240,7850,7850,7850,7850,0
|
|
20241227,163200,8542343240,7850,7850,7850,7850,14106
|
|
20241227,163100,8542343240,7850,7850,7850,7850,0
|
|
20241227,163000,8542343240,7850,7850,7850,7850,0
|
|
20241227,162900,8542343240,7850,7850,7850,7850,0
|
|
20241227,162800,8542343240,7850,7850,7850,7850,0
|
|
20241227,162700,8542343240,7850,7850,7850,7850,0
|
|
20241227,162600,8542343240,7850,7850,7850,7850,0
|
|
20241227,162500,8542343240,7850,7850,7850,7850,0
|
|
20241227,162400,8542343240,7850,7850,7850,7850,0
|
|
20241227,162300,8542343240,7850,7850,7850,7850,0
|
|
20241227,162200,8542343240,7850,7850,7850,7850,0
|
|
20241227,162100,8542343240,7850,7850,7850,7850,0
|
|
20241227,162000,8542343240,7850,7850,7850,7850,0
|
|
20241227,161900,8542343240,7850,7850,7850,7850,0
|
|
20241227,161800,8542343240,7850,7850,7850,7850,0
|
|
20241227,161700,8542343240,7850,7850,7850,7850,0
|
|
20241227,161600,8542343240,7850,7850,7850,7850,0
|
|
20241227,161500,8542343240,7850,7850,7850,7850,0
|
|
20241227,161400,8542343240,7850,7850,7850,7850,0
|
|
20241227,161300,8542343240,7850,7850,7850,7850,0
|
|
20241227,161200,8542343240,7850,7850,7850,7850,0
|
|
20241227,161100,8542343240,7850,7850,7850,7850,0
|
|
20241227,161000,8542343240,7850,7850,7850,7850,0
|
|
20241227,160900,8542343240,7850,7850,7850,7850,0
|
|
20241227,160800,8542343240,7850,7850,7850,7850,0
|
|
20241227,160700,8542343240,7850,7850,7850,7850,0
|
|
20241227,160600,8542343240,7850,7850,7850,7850,0
|
|
20241227,160500,8542343240,7850,7850,7850,7850,0
|
|
20241227,160400,8542343240,7850,7850,7850,7850,0
|
|
20241227,160300,8542343240,7850,7850,7850,7850,0
|
|
20241227,160200,8542343240,7850,7850,7850,7850,14106
|
|
20241227,160100,8542343240,7850,7850,7850,7850,0
|
|
20241227,160000,8542343240,7850,7850,7850,7850,0
|
|
20241227,155900,8542343240,7850,7850,7850,7850,0
|
|
20241227,155800,8542343240,7850,7850,7850,7850,0
|
|
20241227,155700,8542343240,7850,7850,7850,7850,0
|
|
20241227,155600,8542343240,7850,7850,7850,7850,0
|
|
20241227,155500,8542343240,7850,7850,7850,7850,0
|
|
20241227,155400,8542343240,7850,7850,7850,7850,0
|
|
20241227,155300,8542343240,7850,7850,7850,7850,0
|
|
20241227,155200,8542343240,7850,7850,7850,7850,0
|
|
20241227,155100,8542343240,7850,7850,7850,7850,0
|
|
20241227,155000,8542343240,7850,7850,7850,7850,0
|
|
20241227,154900,8542343240,7850,7850,7850,7850,0
|
|
20241227,154800,8542343240,7850,7850,7850,7850,0
|
|
20241227,154700,8542343240,7850,7850,7850,7850,0
|
|
20241227,154600,8542343240,7850,7850,7850,7850,0
|
|
20241227,154500,8542343240,7850,7850,7850,7850,0
|
|
20241227,154400,8542343240,7850,7850,7850,7850,0
|
|
20241227,154300,8542343240,7850,7850,7850,7850,0
|
|
20241227,154200,8542343240,7850,7850,7850,7850,0
|
|
20241227,154100,8542343240,7850,7850,7850,7850,0
|
|
20241227,154000,8542343240,7850,7850,7850,7850,0
|
|
20241227,153900,8542343240,7850,7850,7850,7850,0
|
|
20241227,153800,8542343240,7850,7850,7850,7850,0
|
|
20241227,153700,8542343240,7850,7850,7850,7850,0
|
|
20241227,153600,8542343240,7850,7850,7850,7850,0
|
|
20241227,153500,8542343240,7850,7850,7850,7850,0
|
|
20241227,153400,8542343240,7850,7850,7850,7850,0
|
|
20241227,153300,8542343240,7850,7850,7850,7850,0
|
|
20241227,153200,8542343240,7850,7850,7850,7850,14106
|
|
20241227,153100,8542343240,7850,7850,7850,7850,0
|
|
20241227,153000,8542343240,7850,7850,7850,7850,14106
|
|
20241227,152900,8431611140,7780,7780,7780,7780,0
|
|
20241227,152800,8431611140,7780,7780,7780,7780,0
|
|
20241227,152700,8431611140,7780,7780,7780,7780,0
|
|
20241227,152600,8431611140,7780,7780,7780,7780,0
|
|
20241227,152500,8431611140,7780,7780,7780,7780,0
|
|
20241227,152400,8431611140,7780,7780,7780,7780,0
|
|
20241227,152300,8431611140,7780,7780,7780,7780,0
|
|
20241227,152200,8431611140,7780,7780,7780,7780,0
|
|
20241227,152100,8431611140,7780,7780,7780,7780,0
|
|
20241227,152000,8431611140,7780,7780,7780,7780,0
|
|
20241227,151900,8431611140,7780,7830,7860,7780,3902
|
|
20241227,151800,8401038490,7820,7810,7820,7790,4374
|
|
20241227,151700,8366889540,7810,7780,7820,7780,2197
|
|
20241227,151600,8349766120,7780,7780,7800,7770,1453
|
|
20241227,151500,8338461270,7790,7720,7790,7710,2262
|
|
20241227,151400,8320952770,7720,7740,7740,7720,2537
|
|
20241227,151300,8301339640,7750,7740,7750,7730,1531
|
|
20241227,151200,8289497850,7750,7750,7750,7730,6715
|
|
20241227,151100,8237557740,7750,7780,7780,7750,3689
|
|
20241227,151000,8208935630,7780,7790,7790,7770,2041
|
|
20241227,150900,8193063810,7790,7790,7790,7790,226
|
|
20241227,150800,8191303270,7800,7770,7800,7770,841
|
|
20241227,150700,8184752120,7760,7820,7820,7760,6661
|
|
20241227,150600,8132760570,7820,7820,7820,7810,204
|
|
20241227,150500,8131167290,7810,7820,7820,7800,1144
|
|
20241227,150400,8122230190,7810,7820,7820,7810,130
|
|
20241227,150300,8121213850,7810,7820,7820,7810,269
|
|
20241227,150200,8119111270,7820,7820,7820,7800,479
|
|
20241227,150100,8115365970,7800,7820,7820,7800,285
|
|
20241227,150000,8113139080,7820,7810,7820,7800,142
|
|
20241227,145900,8112030960,7800,7800,7810,7800,43
|
|
20241227,145800,8111695540,7800,7810,7840,7770,3059
|
|
20241227,145700,8087888210,7840,7820,7850,7800,180
|
|
20241227,145600,8086482680,7800,7800,7820,7790,1543
|
|
20241227,145500,8074448540,7800,7790,7800,7770,4022
|
|
20241227,145400,8043118380,7790,7840,7840,7790,10268
|
|
20241227,145300,7963000680,7820,7840,7850,7820,1530
|
|
20241227,145200,7951017220,7850,7850,7850,7840,126
|
|
20241227,145100,7950028750,7850,7850,7850,7830,383
|
|
20241227,145000,7947025810,7850,7850,7850,7840,488
|
|
20241227,144900,7943196870,7850,7840,7850,7840,268
|
|
20241227,144800,7941095530,7840,7850,7850,7840,1027
|
|
20241227,144700,7933041800,7850,7860,7860,7840,2381
|
|
20241227,144600,7914355120,7860,7910,7910,7860,3066
|
|
20241227,144500,7890234070,7910,7900,7910,7890,355
|
|
20241227,144400,7887432540,7910,7910,7910,7910,424
|
|
20241227,144300,7884078700,7910,7930,7940,7890,666
|
|
20241227,144200,7878808730,7950,7910,7950,7900,1089
|
|
20241227,144100,7870181920,7910,7900,7910,7890,214
|
|
20241227,144000,7868491100,7910,7890,7910,7880,432
|
|
20241227,143900,7865085830,7890,7910,7910,7890,204
|
|
20241227,143800,7863474510,7900,7910,7910,7900,137
|
|
20241227,143700,7862392120,7880,7890,7920,7880,1028
|
|
20241227,143600,7854289050,7930,7910,7930,7870,2806
|
|
20241227,143500,7832139180,7920,7930,7930,7910,1514
|
|
20241227,143400,7820154970,7930,7970,7970,7920,1955
|
|
20241227,143300,7804665320,7940,7970,7970,7930,566
|
|
20241227,143200,7800162450,7940,7960,7960,7930,1078
|
|
20241227,143100,7791602400,7960,7970,7990,7950,515
|
|
20241227,143000,7787505380,8010,8010,8020,7960,2248
|
|
20241227,142900,7769519530,8020,7950,8030,7930,5964
|
|
20241227,142800,7721934520,7950,7890,7950,7880,1322
|
|
20241227,142700,7711454890,7880,7890,7910,7880,1309
|
|
20241227,142600,7701121730,7900,7910,7920,7890,380
|
|
20241227,142500,7698115960,7900,7890,7900,7870,860
|
|
20241227,142400,7691341210,7890,7900,7910,7870,1742
|
|
20241227,142300,7677600200,7900,7910,7920,7900,898
|
|
20241227,142200,7670502940,7910,7890,7910,7890,1497
|
|
20241227,142100,7658686600,7900,7900,7900,7870,1207
|
|
20241227,142000,7649166800,7900,7890,7910,7870,2368
|
|
20241227,141900,7630490990,7890,7880,7910,7880,1001
|
|
20241227,141800,7622583460,7900,7940,7940,7860,7761
|
|
20241227,141700,7561326460,7940,7930,7960,7930,2461
|
|
20241227,141600,7541776050,7930,7980,8020,7930,8365
|
|
20241227,141500,7475153090,7970,8130,8140,7970,21346
|
|
20241227,141400,7302903300,8130,7820,8190,7820,75515
|
|
20241227,141300,6697171300,7820,7730,7820,7730,7185
|
|
20241227,141200,6641212660,7730,7730,7740,7730,292
|
|
20241227,141100,6638955380,7730,7740,7740,7730,208
|
|
20241227,141000,6637347530,7740,7740,7740,7740,406
|
|
20241227,140900,6634205090,7740,7750,7750,7740,140
|
|
20241227,140800,6633120890,7750,7750,7760,7750,54
|
|
20241227,140700,6632702380,7750,7740,7760,7710,1537
|
|
20241227,140600,6620788330,7710,7760,7770,7710,39
|
|
20241227,140500,6620486270,7770,7750,7770,7750,270
|
|
20241227,140400,6618391010,7760,7750,7760,7750,2331
|
|
20241227,140300,6600305770,7740,7730,7750,7710,2038
|
|
20241227,140200,6584526500,7700,7690,7730,7690,1317
|
|
20241227,140100,6574359530,7680,7650,7680,7650,2480
|
|
20241227,140000,6555343330,7650,7660,7670,7650,7633
|
|
20241227,135900,6496940350,7660,7660,7670,7660,162
|
|
20241227,135800,6495698380,7670,7670,7670,7660,807
|
|
20241227,135700,6489514090,7670,7670,7670,7660,73
|
|
20241227,135600,6488954780,7670,7680,7680,7670,251
|
|
20241227,135500,6487029600,7660,7670,7670,7660,3842
|
|
20241227,135400,6457587250,7680,7680,7690,7670,308
|
|
20241227,135300,6455219830,7690,7670,7690,7670,11105
|
|
20241227,135200,6369866710,7670,7680,7690,7670,466
|
|
20241227,135100,6366291090,7690,7690,7690,7680,628
|
|
20241227,135000,6361467240,7690,7680,7690,7680,13
|
|
20241227,134900,6361367370,7680,7690,7710,7680,2050
|
|
20241227,134800,6345604510,7690,7690,7710,7690,588
|
|
20241227,134700,6341081690,7700,7710,7710,7690,260
|
|
20241227,134600,6339080960,7700,7720,7720,7700,61
|
|
20241227,134500,6338610180,7720,7710,7720,7690,243
|
|
20241227,134400,6336739960,7700,7730,7730,7700,63
|
|
20241227,134300,6336254780,7720,7690,7730,7690,771
|
|
20241227,134200,6330323370,7690,7700,7700,7680,1333
|
|
20241227,134100,6320082160,7690,7700,7700,7690,787
|
|
20241227,134000,6314029610,7700,7730,7730,7700,4144
|
|
20241227,133900,6282094050,7740,7750,7750,7740,118
|
|
20241227,133800,6281180650,7750,7750,7760,7750,420
|
|
20241227,133700,6277925100,7750,7730,7750,7720,175
|
|
20241227,133600,6276572980,7730,7730,7750,7710,1153
|
|
20241227,133500,6267674300,7740,7750,7750,7740,231
|
|
20241227,133400,6265885860,7720,7740,7750,7720,204
|
|
20241227,133300,6264308300,7750,7750,7750,7750,47
|
|
20241227,133200,6263944050,7750,7730,7750,7730,1274
|
|
20241227,133100,6254095620,7760,7760,7760,7720,2005
|
|
20241227,133000,6238606610,7740,7740,7760,7730,828
|
|
20241227,132900,6232199030,7750,7770,7770,7750,606
|
|
20241227,132800,6227501190,7760,7760,7770,7760,395
|
|
20241227,132700,6224434990,7770,7760,7770,7740,126
|
|
20241227,132600,6223459700,7740,7750,7770,7740,590
|
|
20241227,132500,6218885940,7750,7730,7750,7730,305
|
|
20241227,132400,6216527710,7730,7760,7760,7730,543
|
|
20241227,132300,6212330160,7750,7750,7760,7730,140
|
|
20241227,132200,6211247540,7730,7740,7760,7730,310
|
|
20241227,132100,6208849700,7730,7730,7730,7730,131
|
|
20241227,132000,6207837070,7730,7740,7740,7710,2160
|
|
20241227,131900,6191162010,7740,7750,7750,7740,367
|
|
20241227,131800,6188321220,7750,7750,7750,7720,359
|
|
20241227,131700,6185547120,7750,7750,7760,7730,729
|
|
20241227,131600,6179902560,7760,7760,7770,7760,236
|
|
20241227,131500,6178071180,7770,7770,7780,7760,883
|
|
20241227,131400,6171216150,7780,7770,7780,7770,78
|
|
20241227,131300,6170609710,7780,7760,7780,7760,855
|
|
20241227,131200,6163972970,7760,7760,7770,7760,670
|
|
20241227,131100,6158768590,7770,7760,7770,7760,310
|
|
20241227,131000,6156362780,7750,7750,7760,7750,701
|
|
20241227,130900,6150929050,7770,7760,7770,7760,551
|
|
20241227,130800,6146650080,7760,7760,7770,7760,121
|
|
20241227,130700,6145710800,7750,7760,7770,7750,791
|
|
20241227,130600,6139571860,7760,7750,7760,7750,422
|
|
20241227,130500,6136297390,7750,7750,7760,7750,1370
|
|
20241227,130400,6125678710,7750,7730,7750,7720,469
|
|
20241227,130300,6122049350,7720,7720,7730,7710,743
|
|
20241227,130200,6116313660,7730,7730,7730,7720,776
|
|
20241227,130100,6110321970,7730,7730,7730,7720,162
|
|
20241227,130000,6109071300,7720,7740,7740,7720,1951
|
|
20241227,125900,6093982920,7740,7750,7750,7740,403
|
|
20241227,125800,6090862430,7750,7740,7750,7740,488
|
|
20241227,125700,6087084520,7750,7730,7750,7730,714
|
|
20241227,125600,6081561900,7730,7740,7750,7730,3672
|
|
20241227,125500,6053170530,7750,7760,7760,7750,35
|
|
20241227,125400,6052898950,7760,7770,7770,7720,2157
|
|
20241227,125300,6036237160,7760,7760,7770,7730,1276
|
|
20241227,125200,6026355710,7770,7770,7770,7740,265
|
|
20241227,125100,6024302790,7770,7750,7770,7740,1931
|
|
20241227,125000,6009351490,7760,7780,7810,7760,4588
|
|
20241227,124900,5973591360,7780,7730,7800,7730,4210
|
|
20241227,124800,5940912120,7730,7720,7730,7710,2110
|
|
20241227,124700,5924616600,7710,7700,7710,7700,1903
|
|
20241227,124600,5909949700,7700,7700,7700,7700,1054
|
|
20241227,124500,5901833900,7690,7690,7690,7690,768
|
|
20241227,124400,5895927980,7690,7690,7690,7680,334
|
|
20241227,124300,5893359660,7700,7680,7700,7680,595
|
|
20241227,124200,5888788460,7700,7700,7700,7690,738
|
|
20241227,124100,5883113170,7700,7700,7710,7700,629
|
|
20241227,124000,5878269860,7710,7710,7710,7700,712
|
|
20241227,123900,5872785430,7710,7700,7710,7690,655
|
|
20241227,123800,5867743940,7710,7710,7710,7700,114
|
|
20241227,123700,5866865090,7710,7710,7710,7700,534
|
|
20241227,123600,5862753110,7710,7720,7720,7700,791
|
|
20241227,123500,5856659960,7710,7700,7720,7700,972
|
|
20241227,123400,5849170530,7700,7720,7720,7680,293
|
|
20241227,123300,5846918440,7720,7700,7720,7660,6770
|
|
20241227,123200,5794861050,7700,7680,7710,7680,763
|
|
20241227,123100,5789001070,7700,7710,7710,7680,2105
|
|
20241227,123000,5772803110,7700,7690,7710,7690,1207
|
|
20241227,122900,5763512380,7700,7690,7700,7690,370
|
|
20241227,122800,5760667060,7690,7710,7710,7690,1163
|
|
20241227,122700,5751716890,7700,7700,7700,7700,809
|
|
20241227,122600,5745487590,7700,7700,7710,7690,2198
|
|
20241227,122500,5728553290,7700,7710,7720,7700,2315
|
|
20241227,122400,5710724620,7720,7710,7720,7710,572
|
|
20241227,122300,5706310190,7710,7710,7720,7710,436
|
|
20241227,122200,5702948620,7710,7720,7730,7710,642
|
|
20241227,122100,5697996160,7720,7720,7720,7700,328
|
|
20241227,122000,5695468370,7730,7700,7740,7700,2296
|
|
20241227,121900,5677740140,7700,7700,7710,7690,965
|
|
20241227,121800,5670307230,7700,7720,7730,7700,2122
|
|
20241227,121700,5653953710,7720,7700,7740,7700,2805
|
|
20241227,121600,5632307870,7700,7670,7700,7660,3532
|
|
20241227,121500,5605202550,7670,7650,7670,7650,2022
|
|
20241227,121400,5589715670,7650,7660,7660,7650,1688
|
|
20241227,121300,5576792370,7670,7670,7680,7660,930
|
|
20241227,121200,5569658670,7630,7660,7670,7630,5449
|
|
20241227,121100,5527996870,7670,7690,7690,7660,4699
|
|
20241227,121000,5491942350,7690,7700,7700,7690,1875
|
|
20241227,120900,5477506020,7700,7720,7720,7700,6860
|
|
20241227,120800,5424626660,7720,7730,7730,7700,1398
|
|
20241227,120700,5413845400,7730,7730,7730,7720,718
|
|
20241227,120600,5408295360,7720,7720,7730,7710,1198
|
|
20241227,120500,5399055100,7720,7740,7750,7710,3135
|
|
20241227,120400,5374809080,7750,7710,7750,7700,6896
|
|
20241227,120300,5321594330,7710,7740,7740,7700,10457
|
|
20241227,120200,5240904850,7740,7750,7760,7740,6157
|
|
20241227,120100,5193232200,7750,7740,7760,7730,4101
|
|
20241227,120000,5161490750,7740,7770,7770,7740,4989
|
|
20241227,115900,5122831790,7770,7760,7770,7750,1481
|
|
20241227,115800,5111340860,7760,7770,7780,7760,1420
|
|
20241227,115700,5100317650,7770,7800,7800,7770,6127
|
|
20241227,115600,5052665900,7810,7820,7820,7810,431
|
|
20241227,115500,5049299640,7820,7810,7820,7800,2051
|
|
20241227,115400,5033283120,7810,7790,7810,7780,810
|
|
20241227,115300,5026966710,7790,7790,7800,7780,1900
|
|
20241227,115200,5012166370,7800,7800,7800,7790,726
|
|
20241227,115100,5006505170,7800,7810,7820,7800,512
|
|
20241227,115000,5002507060,7810,7820,7820,7800,489
|
|
20241227,114900,4998686480,7820,7820,7820,7790,2443
|
|
20241227,114800,4979617010,7820,7800,7830,7800,1912
|
|
20241227,114700,4964687450,7800,7810,7810,7790,3122
|
|
20241227,114600,4940336330,7780,7810,7840,7770,23132
|
|
20241227,114500,4760040260,7810,7850,7860,7810,8933
|
|
20241227,114400,4690119780,7850,7870,7870,7850,901
|
|
20241227,114300,4683039480,7870,7890,7900,7870,1251
|
|
20241227,114200,4673180070,7900,7890,7910,7890,383
|
|
20241227,114100,4670155870,7900,7910,7910,7900,1343
|
|
20241227,114000,4659546070,7910,7930,7930,7910,548
|
|
20241227,113900,4655209500,7930,7920,7930,7910,685
|
|
20241227,113800,4649783970,7920,7900,7920,7890,2144
|
|
20241227,113700,4632832320,7900,7900,7900,7890,2160
|
|
20241227,113600,4615768480,7900,7890,7900,7890,1401
|
|
20241227,113500,4604712220,7890,7880,7890,7880,1312
|
|
20241227,113400,4594367540,7880,7890,7890,7880,511
|
|
20241227,113300,4590340850,7870,7890,7890,7870,452
|
|
20241227,113200,4586778020,7880,7880,7890,7880,317
|
|
20241227,113100,4584279870,7880,7880,7880,7870,555
|
|
20241227,113000,4579909360,7880,7880,7890,7860,1333
|
|
20241227,112900,4569413290,7880,7880,7890,7860,1537
|
|
20241227,112800,4557314090,7890,7880,7890,7880,1427
|
|
20241227,112700,4546069280,7860,7870,7880,7860,1433
|
|
20241227,112600,4534791440,7870,7870,7870,7860,807
|
|
20241227,112500,4528446460,7860,7860,7870,7850,3307
|
|
20241227,112400,4502477470,7870,7890,7890,7860,784
|
|
20241227,112300,4496310960,7890,7890,7890,7860,3278
|
|
20241227,112200,4470501390,7890,7890,7890,7880,2997
|
|
20241227,112100,4446874340,7890,7890,7900,7890,618
|
|
20241227,112000,4441994560,7900,7880,7900,7850,5484
|
|
20241227,111900,4398822080,7880,7910,7910,7880,3857
|
|
20241227,111800,4368398530,7910,7900,7910,7890,2155
|
|
20241227,111700,4351370450,7900,7900,7910,7890,1865
|
|
20241227,111600,4336639980,7900,7910,7910,7900,2301
|
|
20241227,111500,4318458900,7910,7900,7910,7890,5137
|
|
20241227,111400,4277864880,7910,7930,7930,7900,10136
|
|
20241227,111300,4197627980,7930,7930,7950,7920,2367
|
|
20241227,111200,4178857600,7940,7930,7940,7920,4941
|
|
20241227,111100,4139677400,7930,7950,7950,7930,5552
|
|
20241227,111000,4095648080,7950,7960,7960,7940,1876
|
|
20241227,110900,4080743890,7960,7960,7960,7950,800
|
|
20241227,110800,4074382070,7960,7950,7960,7950,1460
|
|
20241227,110700,4062770050,7960,7980,7980,7960,1609
|
|
20241227,110600,4049955250,7980,7960,7990,7960,1032
|
|
20241227,110500,4041727230,7960,7940,7970,7930,2645
|
|
20241227,110400,4020706570,7950,7950,7960,7930,9575
|
|
20241227,110300,3944655310,7960,7970,7970,7950,4385
|
|
20241227,110200,3909769320,7980,7980,7990,7970,2777
|
|
20241227,110100,3887630690,7970,7960,7970,7960,3278
|
|
20241227,110000,3861534560,7960,8000,8000,7960,1375
|
|
20241227,105900,3850576330,8000,8020,8020,7970,5171
|
|
20241227,105800,3809307780,8020,7990,8020,7980,1407
|
|
20241227,105700,3798062550,8000,8010,8020,7990,988
|
|
20241227,105600,3790158920,8010,8010,8010,8000,252
|
|
20241227,105500,3788142080,8010,7990,8010,7990,1724
|
|
20241227,105400,3774348630,8000,7980,8000,7980,2381
|
|
20241227,105300,3755332890,7990,7980,7990,7970,2234
|
|
20241227,105200,3737513200,7980,7970,8000,7960,2227
|
|
20241227,105100,3719758180,7970,7980,7980,7950,5615
|
|
20241227,105000,3675059820,7970,8040,8040,7930,18485
|
|
20241227,104900,3527178150,8030,8040,8060,8030,3877
|
|
20241227,104800,3496013350,8040,8050,8060,8020,7203
|
|
20241227,104700,3438135010,8060,8070,8070,8050,1526
|
|
20241227,104600,3425838570,8060,8060,8070,8060,4946
|
|
20241227,104500,3385973580,8070,8080,8080,8070,828
|
|
20241227,104400,3379286940,8090,8100,8100,8090,1484
|
|
20241227,104300,3367279990,8100,8110,8120,8100,185
|
|
20241227,104200,3365780660,8110,8070,8110,8070,2156
|
|
20241227,104100,3348347550,8070,8060,8080,8060,1542
|
|
20241227,104000,3335911300,8070,8050,8070,8040,2222
|
|
20241227,103900,3318014830,8050,8060,8070,8040,2889
|
|
20241227,103800,3294765990,8070,8090,8090,8030,7941
|
|
20241227,103700,3230834410,8080,8080,8130,8080,1171
|
|
20241227,103600,3221351800,8080,8110,8110,8030,18796
|
|
20241227,103500,3069558550,8110,8150,8160,8110,10774
|
|
20241227,103400,2982017230,8150,8140,8150,8130,3064
|
|
20241227,103300,2957073760,8140,8150,8150,8140,778
|
|
20241227,103200,2950737590,8150,8140,8160,8140,3229
|
|
20241227,103100,2924445250,8150,8150,8190,8140,1932
|
|
20241227,103000,2908696150,8150,8200,8200,8150,1502
|
|
20241227,102900,2896436560,8200,8160,8200,8150,1129
|
|
20241227,102800,2887227620,8160,8190,8190,8160,454
|
|
20241227,102700,2883519480,8190,8130,8190,8130,1798
|
|
20241227,102600,2868893470,8140,8180,8180,8130,6080
|
|
20241227,102500,2819389860,8180,8190,8190,8150,4726
|
|
20241227,102400,2780813170,8190,8200,8210,8190,327
|
|
20241227,102300,2778132700,8200,8200,8200,8170,2930
|
|
20241227,102200,2754150090,8200,8230,8230,8200,302
|
|
20241227,102100,2751670130,8230,8230,8230,8200,861
|
|
20241227,102000,2744605270,8230,8240,8240,8230,199
|
|
20241227,101900,2742967390,8240,8230,8250,8230,828
|
|
20241227,101800,2736151910,8250,8240,8250,8230,888
|
|
20241227,101700,2728842440,8230,8200,8230,8170,1003
|
|
20241227,101600,2720618200,8190,8210,8210,8180,1050
|
|
20241227,101500,2712013390,8240,8210,8260,8200,2110
|
|
20241227,101400,2694660780,8210,8220,8220,8200,643
|
|
20241227,101300,2689386740,8220,8190,8220,8190,926
|
|
20241227,101200,2681794710,8200,8180,8200,8180,1089
|
|
20241227,101100,2672877900,8180,8200,8200,8180,2188
|
|
20241227,101000,2654968710,8190,8210,8210,8190,1763
|
|
20241227,100900,2640525220,8190,8200,8230,8190,1138
|
|
20241227,100800,2631191400,8220,8220,8230,8190,1369
|
|
20241227,100700,2619931460,8220,8200,8230,8180,1907
|
|
20241227,100600,2604287230,8210,8200,8210,8200,335
|
|
20241227,100500,2601539890,8210,8230,8230,8210,92
|
|
20241227,100400,2600784500,8230,8220,8230,8200,1467
|
|
20241227,100300,2588719690,8220,8220,8230,8200,394
|
|
20241227,100200,2585481530,8230,8230,8230,8200,306
|
|
20241227,100100,2582969730,8230,8230,8230,8200,1232
|
|
20241227,100000,2572855460,8230,8230,8240,8200,1076
|
|
20241227,095900,2564005700,8230,8190,8230,8190,501
|
|
20241227,095800,2559897740,8190,8180,8190,8170,495
|
|
20241227,095700,2555851810,8170,8170,8180,8160,1172
|
|
20241227,095600,2546277150,8160,8180,8190,8160,1500
|
|
20241227,095500,2534026690,8180,8190,8200,8150,4273
|
|
20241227,095400,2499144360,8200,8230,8240,8200,2636
|
|
20241227,095300,2477483320,8230,8250,8250,8230,2139
|
|
20241227,095200,2459869170,8260,8260,8260,8250,308
|
|
20241227,095100,2457327530,8280,8300,8310,8270,875
|
|
20241227,095000,2450077360,8310,8250,8310,8250,611
|
|
20241227,094900,2445013130,8250,8320,8330,8250,3537
|
|
20241227,094800,2415708970,8320,8300,8330,8300,5248
|
|
20241227,094700,2372060730,8300,8240,8330,8240,3566
|
|
20241227,094600,2342451100,8250,8220,8250,8220,2758
|
|
20241227,094500,2319758020,8220,8210,8250,8200,2908
|
|
20241227,094400,2295852070,8210,8200,8210,8170,2577
|
|
20241227,094300,2274734640,8200,8160,8200,8160,1471
|
|
20241227,094200,2262723300,8160,8170,8170,8130,4138
|
|
20241227,094100,2229009470,8160,8160,8180,8140,942
|
|
20241227,094000,2221324900,8150,8190,8190,8150,1160
|
|
20241227,093900,2211858850,8190,8210,8250,8170,1465
|
|
20241227,093800,2199868930,8210,8140,8210,8130,2884
|
|
20241227,093700,2176326550,8140,8190,8190,8130,9171
|
|
20241227,093600,2101569790,8190,8150,8190,8140,8095
|
|
20241227,093500,2035586410,8160,8200,8210,8160,8678
|
|
20241227,093400,1964619420,8210,8230,8270,8200,2470
|
|
20241227,093300,1944313210,8220,8190,8230,8160,6146
|
|
20241227,093200,1894051500,8180,8280,8280,8180,10795
|
|
20241227,093100,1805208870,8280,8300,8300,8280,1876
|
|
20241227,093000,1789655740,8310,8330,8350,8300,3297
|
|
20241227,092900,1762240640,8310,8330,8330,8310,616
|
|
20241227,092800,1757115580,8320,8310,8330,8300,2547
|
|
20241227,092700,1735958350,8330,8290,8340,8280,1669
|
|
20241227,092600,1722085120,8280,8340,8340,8280,2887
|
|
20241227,092500,1698079360,8320,8350,8350,8320,1282
|
|
20241227,092400,1687394230,8350,8330,8370,8310,2098
|
|
20241227,092300,1669888090,8390,8350,8390,8260,11816
|
|
20241227,092200,1571885040,8350,8420,8420,8340,4700
|
|
20241227,092100,1532529980,8410,8430,8440,8410,6677
|
|
20241227,092000,1476237200,8420,8400,8440,8400,5330
|
|
20241227,091900,1431383920,8400,8480,8480,8390,7515
|
|
20241227,091800,1367936650,8470,8390,8480,8350,13507
|
|
20241227,091700,1254121170,8390,8350,8390,8310,2139
|
|
20241227,091600,1236250070,8350,8310,8380,8300,2858
|
|
20241227,091500,1212422310,8330,8310,8340,8260,2745
|
|
20241227,091400,1189674130,8310,8330,8330,8260,3841
|
|
20241227,091300,1157840090,8340,8370,8370,8310,4786
|
|
20241227,091200,1117848780,8370,8390,8450,8370,7734
|
|
20241227,091100,1052760930,8390,8290,8410,8290,7408
|
|
20241227,091000,990919040,8290,8390,8390,8260,8620
|
|
20241227,090900,919223040,8390,8420,8440,8360,10335
|
|
20241227,090800,832381950,8420,8300,8440,8300,16078
|
|
20241227,090700,697840780,8300,8250,8310,8250,6049
|
|
20241227,090600,647733020,8250,8200,8260,8180,13830
|
|
20241227,090500,533800000,8200,8220,8270,8200,5528
|
|
20241227,090400,488367040,8220,8300,8310,8210,6147
|
|
20241227,090300,437567290,8300,8200,8300,8180,11210
|
|
20241227,090200,344992610,8190,8150,8220,8150,11309
|
|
20241227,090100,252410450,8150,8170,8190,8140,9625
|
|
20241227,090000,173834960,8170,8130,8210,8120,20738
|