694 lines
35 KiB
CSV
694 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,203100,12831658240,7690,7690,7690,7690,9527
|
|
20241230,203000,12831658240,7690,7690,7690,7690,0
|
|
20241230,202900,12831658240,7690,7690,7690,7690,0
|
|
20241230,202800,12831658240,7690,7690,7690,7690,0
|
|
20241230,202700,12831658240,7690,7690,7690,7690,0
|
|
20241230,202600,12831658240,7690,7690,7690,7690,0
|
|
20241230,202500,12831658240,7690,7690,7690,7690,0
|
|
20241230,202400,12831658240,7690,7690,7690,7690,0
|
|
20241230,202300,12831658240,7690,7690,7690,7690,0
|
|
20241230,202200,12831658240,7690,7690,7690,7690,0
|
|
20241230,202100,12831658240,7690,7690,7690,7690,0
|
|
20241230,202000,12831658240,7690,7690,7690,7690,0
|
|
20241230,201900,12831658240,7690,7690,7690,7690,0
|
|
20241230,201800,12831658240,7690,7690,7690,7690,0
|
|
20241230,201700,12831658240,7690,7690,7690,7690,0
|
|
20241230,201600,12831658240,7690,7690,7690,7690,0
|
|
20241230,201500,12831658240,7690,7690,7690,7690,0
|
|
20241230,201400,12831658240,7690,7690,7690,7690,0
|
|
20241230,201300,12831658240,7690,7690,7690,7690,0
|
|
20241230,201200,12831658240,7690,7690,7690,7690,0
|
|
20241230,201100,12831658240,7690,7690,7690,7690,0
|
|
20241230,201000,12831658240,7690,7690,7690,7690,0
|
|
20241230,200900,12831658240,7690,7690,7690,7690,0
|
|
20241230,200800,12831658240,7690,7690,7690,7690,0
|
|
20241230,200700,12831658240,7690,7690,7690,7690,0
|
|
20241230,200600,12831658240,7690,7690,7690,7690,0
|
|
20241230,200500,12831658240,7690,7690,7690,7690,0
|
|
20241230,200400,12831658240,7690,7690,7690,7690,0
|
|
20241230,200300,12831658240,7690,7690,7690,7690,0
|
|
20241230,200200,12831658240,7690,7690,7690,7690,0
|
|
20241230,200100,12831658240,7690,7690,7690,7690,9527
|
|
20241230,200000,12831658240,7690,7690,7690,7690,0
|
|
20241230,195900,12831658240,7690,7690,7690,7690,0
|
|
20241230,195800,12831658240,7690,7690,7690,7690,0
|
|
20241230,195700,12831658240,7690,7690,7690,7690,0
|
|
20241230,195600,12831658240,7690,7690,7690,7690,0
|
|
20241230,195500,12831658240,7690,7690,7690,7690,0
|
|
20241230,195400,12831658240,7690,7690,7690,7690,0
|
|
20241230,195300,12831658240,7690,7690,7690,7690,0
|
|
20241230,195200,12831658240,7690,7690,7690,7690,0
|
|
20241230,195100,12831658240,7690,7690,7690,7690,0
|
|
20241230,195000,12831658240,7690,7690,7690,7690,0
|
|
20241230,194900,12831658240,7690,7690,7690,7690,0
|
|
20241230,194800,12831658240,7690,7690,7690,7690,0
|
|
20241230,194700,12831658240,7690,7690,7690,7690,0
|
|
20241230,194600,12831658240,7690,7690,7690,7690,0
|
|
20241230,194500,12831658240,7690,7690,7690,7690,0
|
|
20241230,194400,12831658240,7690,7690,7690,7690,0
|
|
20241230,194300,12831658240,7690,7690,7690,7690,0
|
|
20241230,194200,12831658240,7690,7690,7690,7690,0
|
|
20241230,194100,12831658240,7690,7690,7690,7690,0
|
|
20241230,194000,12831658240,7690,7690,7690,7690,0
|
|
20241230,193900,12831658240,7690,7690,7690,7690,0
|
|
20241230,193800,12831658240,7690,7690,7690,7690,0
|
|
20241230,193700,12831658240,7690,7690,7690,7690,0
|
|
20241230,193600,12831658240,7690,7690,7690,7690,0
|
|
20241230,193500,12831658240,7690,7690,7690,7690,0
|
|
20241230,193400,12831658240,7690,7690,7690,7690,0
|
|
20241230,193300,12831658240,7690,7690,7690,7690,0
|
|
20241230,193200,12831658240,7690,7690,7690,7690,0
|
|
20241230,193100,12831658240,7690,7690,7690,7690,9527
|
|
20241230,193000,12831658240,7690,7690,7690,7690,0
|
|
20241230,192900,12831658240,7690,7690,7690,7690,0
|
|
20241230,192800,12831658240,7690,7690,7690,7690,0
|
|
20241230,192700,12831658240,7690,7690,7690,7690,0
|
|
20241230,192600,12831658240,7690,7690,7690,7690,0
|
|
20241230,192500,12831658240,7690,7690,7690,7690,0
|
|
20241230,192400,12831658240,7690,7690,7690,7690,0
|
|
20241230,192300,12831658240,7690,7690,7690,7690,0
|
|
20241230,192200,12831658240,7690,7690,7690,7690,0
|
|
20241230,192100,12831658240,7690,7690,7690,7690,0
|
|
20241230,192000,12831658240,7690,7690,7690,7690,0
|
|
20241230,191900,12831658240,7690,7690,7690,7690,0
|
|
20241230,191800,12831658240,7690,7690,7690,7690,0
|
|
20241230,191700,12831658240,7690,7690,7690,7690,0
|
|
20241230,191600,12831658240,7690,7690,7690,7690,0
|
|
20241230,191500,12831658240,7690,7690,7690,7690,0
|
|
20241230,191400,12831658240,7690,7690,7690,7690,0
|
|
20241230,191300,12831658240,7690,7690,7690,7690,0
|
|
20241230,191200,12831658240,7690,7690,7690,7690,0
|
|
20241230,191100,12831658240,7690,7690,7690,7690,0
|
|
20241230,191000,12831658240,7690,7690,7690,7690,0
|
|
20241230,190900,12831658240,7690,7690,7690,7690,0
|
|
20241230,190800,12831658240,7690,7690,7690,7690,0
|
|
20241230,190700,12831658240,7690,7690,7690,7690,0
|
|
20241230,190600,12831658240,7690,7690,7690,7690,0
|
|
20241230,190500,12831658240,7690,7690,7690,7690,0
|
|
20241230,190400,12831658240,7690,7690,7690,7690,0
|
|
20241230,190300,12831658240,7690,7690,7690,7690,0
|
|
20241230,190200,12831658240,7690,7690,7690,7690,0
|
|
20241230,190100,12831658240,7690,7690,7690,7690,9527
|
|
20241230,190000,12831658240,7690,7690,7690,7690,0
|
|
20241230,185900,12831658240,7690,7690,7690,7690,0
|
|
20241230,185800,12831658240,7690,7690,7690,7690,0
|
|
20241230,185700,12831658240,7690,7690,7690,7690,0
|
|
20241230,185600,12831658240,7690,7690,7690,7690,0
|
|
20241230,185500,12831658240,7690,7690,7690,7690,0
|
|
20241230,185400,12831658240,7690,7690,7690,7690,0
|
|
20241230,185300,12831658240,7690,7690,7690,7690,0
|
|
20241230,185200,12831658240,7690,7690,7690,7690,0
|
|
20241230,185100,12831658240,7690,7690,7690,7690,0
|
|
20241230,185000,12831658240,7690,7690,7690,7690,0
|
|
20241230,184900,12831658240,7690,7690,7690,7690,0
|
|
20241230,184800,12831658240,7690,7690,7690,7690,0
|
|
20241230,184700,12831658240,7690,7690,7690,7690,0
|
|
20241230,184600,12831658240,7690,7690,7690,7690,0
|
|
20241230,184500,12831658240,7690,7690,7690,7690,0
|
|
20241230,184400,12831658240,7690,7690,7690,7690,0
|
|
20241230,184300,12831658240,7690,7690,7690,7690,0
|
|
20241230,184200,12831658240,7690,7690,7690,7690,0
|
|
20241230,184100,12831658240,7690,7690,7690,7690,0
|
|
20241230,184000,12831658240,7690,7690,7690,7690,0
|
|
20241230,183900,12831658240,7690,7690,7690,7690,0
|
|
20241230,183800,12831658240,7690,7690,7690,7690,0
|
|
20241230,183700,12831658240,7690,7690,7690,7690,0
|
|
20241230,183600,12831658240,7690,7690,7690,7690,0
|
|
20241230,183500,12831658240,7690,7690,7690,7690,0
|
|
20241230,183400,12831658240,7690,7690,7690,7690,0
|
|
20241230,183300,12831658240,7690,7690,7690,7690,0
|
|
20241230,183200,12831658240,7690,7690,7690,7690,0
|
|
20241230,183100,12831658240,7690,7690,7690,7690,9527
|
|
20241230,183000,12831658240,7690,7690,7690,7690,0
|
|
20241230,182900,12831658240,7690,7690,7690,7690,0
|
|
20241230,182800,12831658240,7690,7690,7690,7690,0
|
|
20241230,182700,12831658240,7690,7690,7690,7690,0
|
|
20241230,182600,12831658240,7690,7690,7690,7690,0
|
|
20241230,182500,12831658240,7690,7690,7690,7690,0
|
|
20241230,182400,12831658240,7690,7690,7690,7690,0
|
|
20241230,182300,12831658240,7690,7690,7690,7690,0
|
|
20241230,182200,12831658240,7690,7690,7690,7690,0
|
|
20241230,182100,12831658240,7690,7690,7690,7690,0
|
|
20241230,182000,12831658240,7690,7690,7690,7690,0
|
|
20241230,181900,12831658240,7690,7690,7690,7690,0
|
|
20241230,181800,12831658240,7690,7690,7690,7690,0
|
|
20241230,181700,12831658240,7690,7690,7690,7690,0
|
|
20241230,181600,12831658240,7690,7690,7690,7690,0
|
|
20241230,181500,12831658240,7690,7690,7690,7690,0
|
|
20241230,181400,12831658240,7690,7690,7690,7690,0
|
|
20241230,181300,12831658240,7690,7690,7690,7690,0
|
|
20241230,181200,12831658240,7690,7690,7690,7690,0
|
|
20241230,181100,12831658240,7690,7690,7690,7690,0
|
|
20241230,181000,12831658240,7690,7690,7690,7690,0
|
|
20241230,180900,12831658240,7690,7690,7690,7690,0
|
|
20241230,180800,12831658240,7690,7690,7690,7690,0
|
|
20241230,180700,12831658240,7690,7690,7690,7690,0
|
|
20241230,180600,12831658240,7690,7690,7690,7690,0
|
|
20241230,180500,12831658240,7690,7690,7690,7690,0
|
|
20241230,180400,12831658240,7690,7690,7690,7690,0
|
|
20241230,180300,12831658240,7690,7690,7690,7690,0
|
|
20241230,180200,12831658240,7690,7690,7690,7690,0
|
|
20241230,180100,12831658240,7690,7690,7690,7690,9527
|
|
20241230,180000,12831658240,7690,7690,7690,7690,0
|
|
20241230,175900,12831658240,7690,7690,7690,7690,0
|
|
20241230,175800,12831658240,7690,7690,7690,7690,0
|
|
20241230,175700,12831658240,7690,7690,7690,7690,0
|
|
20241230,175600,12831658240,7690,7690,7690,7690,0
|
|
20241230,175500,12831658240,7690,7690,7690,7690,0
|
|
20241230,175400,12831658240,7690,7690,7690,7690,0
|
|
20241230,175300,12831658240,7690,7690,7690,7690,0
|
|
20241230,175200,12831658240,7690,7690,7690,7690,0
|
|
20241230,175100,12831658240,7690,7690,7690,7690,0
|
|
20241230,175000,12831658240,7690,7690,7690,7690,0
|
|
20241230,174900,12831658240,7690,7690,7690,7690,0
|
|
20241230,174800,12831658240,7690,7690,7690,7690,0
|
|
20241230,174700,12831658240,7690,7690,7690,7690,0
|
|
20241230,174600,12831658240,7690,7690,7690,7690,0
|
|
20241230,174500,12831658240,7690,7690,7690,7690,0
|
|
20241230,174400,12831658240,7690,7690,7690,7690,0
|
|
20241230,174300,12831658240,7690,7690,7690,7690,0
|
|
20241230,174200,12831658240,7690,7690,7690,7690,0
|
|
20241230,174100,12831658240,7690,7690,7690,7690,0
|
|
20241230,174000,12831658240,7690,7690,7690,7690,0
|
|
20241230,173900,12831658240,7690,7690,7690,7690,0
|
|
20241230,173800,12831658240,7690,7690,7690,7690,0
|
|
20241230,173700,12831658240,7690,7690,7690,7690,0
|
|
20241230,173600,12831658240,7690,7690,7690,7690,0
|
|
20241230,173500,12831658240,7690,7690,7690,7690,0
|
|
20241230,173400,12831658240,7690,7690,7690,7690,0
|
|
20241230,173300,12831658240,7690,7690,7690,7690,0
|
|
20241230,173200,12831658240,7690,7690,7690,7690,0
|
|
20241230,173100,12831658240,7690,7690,7690,7690,9527
|
|
20241230,173000,12831658240,7690,7690,7690,7690,0
|
|
20241230,172900,12831658240,7690,7690,7690,7690,0
|
|
20241230,172800,12831658240,7690,7690,7690,7690,0
|
|
20241230,172700,12831658240,7690,7690,7690,7690,0
|
|
20241230,172600,12831658240,7690,7690,7690,7690,0
|
|
20241230,172500,12831658240,7690,7690,7690,7690,0
|
|
20241230,172400,12831658240,7690,7690,7690,7690,0
|
|
20241230,172300,12831658240,7690,7690,7690,7690,0
|
|
20241230,172200,12831658240,7690,7690,7690,7690,0
|
|
20241230,172100,12831658240,7690,7690,7690,7690,0
|
|
20241230,172000,12831658240,7690,7690,7690,7690,0
|
|
20241230,171900,12831658240,7690,7690,7690,7690,0
|
|
20241230,171800,12831658240,7690,7690,7690,7690,0
|
|
20241230,171700,12831658240,7690,7690,7690,7690,0
|
|
20241230,171600,12831658240,7690,7690,7690,7690,0
|
|
20241230,171500,12831658240,7690,7690,7690,7690,0
|
|
20241230,171400,12831658240,7690,7690,7690,7690,0
|
|
20241230,171300,12831658240,7690,7690,7690,7690,0
|
|
20241230,171200,12831658240,7690,7690,7690,7690,0
|
|
20241230,171100,12831658240,7690,7690,7690,7690,0
|
|
20241230,171000,12831658240,7690,7690,7690,7690,0
|
|
20241230,170900,12831658240,7690,7690,7690,7690,0
|
|
20241230,170800,12831658240,7690,7690,7690,7690,0
|
|
20241230,170700,12831658240,7690,7690,7690,7690,0
|
|
20241230,170600,12831658240,7690,7690,7690,7690,0
|
|
20241230,170500,12831658240,7690,7690,7690,7690,0
|
|
20241230,170400,12831658240,7690,7690,7690,7690,0
|
|
20241230,170300,12831658240,7690,7690,7690,7690,0
|
|
20241230,170200,12831658240,7690,7690,7690,7690,0
|
|
20241230,170100,12831658240,7690,7690,7690,7690,9527
|
|
20241230,170000,12831658240,7690,7690,7690,7690,0
|
|
20241230,165900,12831658240,7690,7690,7690,7690,0
|
|
20241230,165800,12831658240,7690,7690,7690,7690,0
|
|
20241230,165700,12831658240,7690,7690,7690,7690,0
|
|
20241230,165600,12831658240,7690,7690,7690,7690,0
|
|
20241230,165500,12831658240,7690,7690,7690,7690,0
|
|
20241230,165400,12831658240,7690,7690,7690,7690,0
|
|
20241230,165300,12831658240,7690,7690,7690,7690,0
|
|
20241230,165200,12831658240,7690,7690,7690,7690,0
|
|
20241230,165100,12831658240,7690,7690,7690,7690,0
|
|
20241230,165000,12831658240,7690,7690,7690,7690,0
|
|
20241230,164900,12831658240,7690,7690,7690,7690,0
|
|
20241230,164800,12831658240,7690,7690,7690,7690,0
|
|
20241230,164700,12831658240,7690,7690,7690,7690,0
|
|
20241230,164600,12831658240,7690,7690,7690,7690,0
|
|
20241230,164500,12831658240,7690,7690,7690,7690,0
|
|
20241230,164400,12831658240,7690,7690,7690,7690,0
|
|
20241230,164300,12831658240,7690,7690,7690,7690,0
|
|
20241230,164200,12831658240,7690,7690,7690,7690,0
|
|
20241230,164100,12831658240,7690,7690,7690,7690,0
|
|
20241230,164000,12831658240,7690,7690,7690,7690,0
|
|
20241230,163900,12831658240,7690,7690,7690,7690,0
|
|
20241230,163800,12831658240,7690,7690,7690,7690,0
|
|
20241230,163700,12831658240,7690,7690,7690,7690,0
|
|
20241230,163600,12831658240,7690,7690,7690,7690,0
|
|
20241230,163500,12831658240,7690,7690,7690,7690,0
|
|
20241230,163400,12831658240,7690,7690,7690,7690,0
|
|
20241230,163300,12831658240,7690,7690,7690,7690,0
|
|
20241230,163200,12831658240,7690,7690,7690,7690,0
|
|
20241230,163100,12831658240,7690,7690,7690,7690,9527
|
|
20241230,163000,12831658240,7690,7690,7690,7690,0
|
|
20241230,162900,12831658240,7690,7690,7690,7690,0
|
|
20241230,162800,12831658240,7690,7690,7690,7690,0
|
|
20241230,162700,12831658240,7690,7690,7690,7690,0
|
|
20241230,162600,12831658240,7690,7690,7690,7690,0
|
|
20241230,162500,12831658240,7690,7690,7690,7690,0
|
|
20241230,162400,12831658240,7690,7690,7690,7690,0
|
|
20241230,162300,12831658240,7690,7690,7690,7690,0
|
|
20241230,162200,12831658240,7690,7690,7690,7690,0
|
|
20241230,162100,12831658240,7690,7690,7690,7690,0
|
|
20241230,162000,12831658240,7690,7690,7690,7690,0
|
|
20241230,161900,12831658240,7690,7690,7690,7690,0
|
|
20241230,161800,12831658240,7690,7690,7690,7690,0
|
|
20241230,161700,12831658240,7690,7690,7690,7690,0
|
|
20241230,161600,12831658240,7690,7690,7690,7690,0
|
|
20241230,161500,12831658240,7690,7690,7690,7690,0
|
|
20241230,161400,12831658240,7690,7690,7690,7690,0
|
|
20241230,161300,12831658240,7690,7690,7690,7690,0
|
|
20241230,161200,12831658240,7690,7690,7690,7690,0
|
|
20241230,161100,12831658240,7690,7690,7690,7690,0
|
|
20241230,161000,12831658240,7690,7690,7690,7690,0
|
|
20241230,160900,12831658240,7690,7690,7690,7690,0
|
|
20241230,160800,12831658240,7690,7690,7690,7690,0
|
|
20241230,160700,12831658240,7690,7690,7690,7690,0
|
|
20241230,160600,12831658240,7690,7690,7690,7690,0
|
|
20241230,160500,12831658240,7690,7690,7690,7690,0
|
|
20241230,160400,12831658240,7690,7690,7690,7690,0
|
|
20241230,160300,12831658240,7690,7690,7690,7690,0
|
|
20241230,160200,12831658240,7690,7690,7690,7690,0
|
|
20241230,160100,12831658240,7690,7690,7690,7690,9527
|
|
20241230,160000,12831658240,7690,7690,7690,7690,0
|
|
20241230,155900,12831658240,7690,7690,7690,7690,0
|
|
20241230,155800,12831658240,7690,7690,7690,7690,0
|
|
20241230,155700,12831658240,7690,7690,7690,7690,0
|
|
20241230,155600,12831658240,7690,7690,7690,7690,0
|
|
20241230,155500,12831658240,7690,7690,7690,7690,0
|
|
20241230,155400,12831658240,7690,7690,7690,7690,0
|
|
20241230,155300,12831658240,7690,7690,7690,7690,0
|
|
20241230,155200,12831658240,7690,7690,7690,7690,0
|
|
20241230,155100,12831658240,7690,7690,7690,7690,0
|
|
20241230,155000,12831658240,7690,7690,7690,7690,0
|
|
20241230,154900,12831658240,7690,7690,7690,7690,0
|
|
20241230,154800,12831658240,7690,7690,7690,7690,0
|
|
20241230,154700,12831658240,7690,7690,7690,7690,0
|
|
20241230,154600,12831658240,7690,7690,7690,7690,0
|
|
20241230,154500,12831658240,7690,7690,7690,7690,0
|
|
20241230,154400,12831658240,7690,7690,7690,7690,0
|
|
20241230,154300,12831658240,7690,7690,7690,7690,0
|
|
20241230,154200,12831658240,7690,7690,7690,7690,0
|
|
20241230,154100,12831658240,7690,7690,7690,7690,0
|
|
20241230,154000,12831658240,7690,7690,7690,7690,0
|
|
20241230,153900,12831658240,7690,7690,7690,7690,0
|
|
20241230,153800,12831658240,7690,7690,7690,7690,0
|
|
20241230,153700,12831658240,7690,7690,7690,7690,0
|
|
20241230,153600,12831658240,7690,7690,7690,7690,0
|
|
20241230,153500,12831658240,7690,7690,7690,7690,0
|
|
20241230,153400,12831658240,7690,7690,7690,7690,0
|
|
20241230,153300,12831658240,7690,7690,7690,7690,0
|
|
20241230,153200,12831658240,7690,7690,7690,7690,0
|
|
20241230,153100,12831658240,7690,7690,7690,7690,9527
|
|
20241230,153000,12831658240,7690,7690,7690,7690,9527
|
|
20241230,152900,12758395610,7710,7710,7710,7710,0
|
|
20241230,152800,12758395610,7710,7710,7710,7710,0
|
|
20241230,152700,12758395610,7710,7710,7710,7710,0
|
|
20241230,152600,12758395610,7710,7710,7710,7710,0
|
|
20241230,152500,12758395610,7710,7710,7710,7710,0
|
|
20241230,152400,12758395610,7710,7710,7710,7710,0
|
|
20241230,152300,12758395610,7710,7710,7710,7710,0
|
|
20241230,152200,12758395610,7710,7710,7710,7710,0
|
|
20241230,152100,12758395610,7710,7710,7710,7710,0
|
|
20241230,152000,12758395610,7710,7710,7710,7710,0
|
|
20241230,151900,12758395610,7710,7700,7710,7680,2776
|
|
20241230,151800,12737037130,7700,7710,7710,7690,1100
|
|
20241230,151700,12728566120,7720,7720,7720,7690,2066
|
|
20241230,151600,12712619100,7720,7720,7720,7700,823
|
|
20241230,151500,12706265560,7720,7700,7720,7700,221
|
|
20241230,151400,12704562180,7710,7720,7720,7710,587
|
|
20241230,151300,12700036380,7720,7690,7720,7690,902
|
|
20241230,151200,12693089730,7690,7680,7690,7670,861
|
|
20241230,151100,12686477320,7680,7690,7690,7680,1445
|
|
20241230,151000,12675375080,7690,7680,7690,7680,1687
|
|
20241230,150900,12662417450,7690,7690,7700,7690,273
|
|
20241230,150800,12660317980,7690,7700,7700,7690,2646
|
|
20241230,150700,12639969450,7690,7700,7710,7690,2097
|
|
20241230,150600,12623825060,7700,7710,7710,7700,3822
|
|
20241230,150500,12594388020,7710,7710,7710,7700,1236
|
|
20241230,150400,12584869560,7700,7710,7710,7700,1298
|
|
20241230,150300,12574870330,7710,7720,7720,7710,4270
|
|
20241230,150200,12541947020,7720,7730,7730,7720,6305
|
|
20241230,150100,12493270320,7730,7740,7740,7720,892
|
|
20241230,150000,12486382020,7740,7730,7740,7720,397
|
|
20241230,145900,12483314340,7730,7730,7730,7720,504
|
|
20241230,145800,12479418640,7740,7740,7750,7740,472
|
|
20241230,145700,12475765310,7740,7730,7740,7720,291
|
|
20241230,145600,12473515720,7730,7730,7730,7730,196
|
|
20241230,145500,12472000640,7730,7720,7730,7720,227
|
|
20241230,145400,12470248160,7730,7720,7730,7720,158
|
|
20241230,145300,12469028290,7720,7720,7720,7720,611
|
|
20241230,145200,12464311370,7720,7720,7730,7720,983
|
|
20241230,145100,12456722590,7720,7730,7730,7710,2680
|
|
20241230,145000,12436046950,7720,7730,7730,7720,340
|
|
20241230,144900,12433420260,7730,7730,7730,7720,563
|
|
20241230,144800,12429072550,7730,7730,7730,7710,1482
|
|
20241230,144700,12417634650,7730,7730,7730,7720,1245
|
|
20241230,144600,12408020880,7730,7740,7740,7730,729
|
|
20241230,144500,12402379700,7730,7740,7750,7730,255
|
|
20241230,144400,12400406240,7750,7750,7750,7730,158
|
|
20241230,144300,12399183400,7720,7740,7740,7720,2751
|
|
20241230,144200,12377915060,7750,7740,7760,7740,454
|
|
20241230,144100,12374398230,7750,7760,7770,7750,241
|
|
20241230,144000,12372528360,7760,7750,7760,7740,1031
|
|
20241230,143900,12364543810,7750,7740,7750,7740,539
|
|
20241230,143800,12360367430,7750,7760,7760,7740,2395
|
|
20241230,143700,12341813160,7760,7760,7760,7750,544
|
|
20241230,143600,12337596100,7750,7720,7760,7720,1773
|
|
20241230,143500,12323885770,7720,7740,7740,7720,837
|
|
20241230,143400,12317416110,7730,7730,7770,7720,1365
|
|
20241230,143300,12306861570,7730,7730,7730,7720,2164
|
|
20241230,143200,12290135240,7740,7720,7740,7710,5528
|
|
20241230,143100,12247458530,7750,7750,7750,7750,0
|
|
20241230,143000,12247458530,7750,7750,7750,7750,0
|
|
20241230,142900,12247458530,7750,7770,7770,7750,7954
|
|
20241230,142800,12185772200,7770,7780,7780,7770,3460
|
|
20241230,142700,12158883430,7780,7780,7780,7780,332
|
|
20241230,142600,12156300470,7780,7790,7790,7780,923
|
|
20241230,142500,12149117710,7790,7770,7790,7770,1283
|
|
20241230,142400,12139139020,7780,7780,7780,7770,362
|
|
20241230,142300,12136323070,7780,7790,7790,7780,1472
|
|
20241230,142200,12124870700,7790,7790,7800,7790,7
|
|
20241230,142100,12124816160,7790,7790,7790,7790,658
|
|
20241230,142000,12119690340,7790,7780,7790,7780,412
|
|
20241230,141900,12116484780,7780,7790,7790,7780,51
|
|
20241230,141800,12116087990,7780,7800,7800,7780,14
|
|
20241230,141700,12115978960,7790,7780,7790,7780,48
|
|
20241230,141600,12115605100,7780,7780,7790,7780,296
|
|
20241230,141500,12113302090,7800,7800,7800,7780,111
|
|
20241230,141400,12112438290,7780,7800,7800,7780,409
|
|
20241230,141300,12109256140,7780,7790,7790,7780,60
|
|
20241230,141200,12108788830,7790,7790,7790,7780,560
|
|
20241230,141100,12104426530,7790,7800,7800,7780,244
|
|
20241230,141000,12102523360,7800,7800,7800,7800,334
|
|
20241230,140900,12099918160,7800,7800,7800,7800,186
|
|
20241230,140800,12098467360,7800,7780,7800,7780,66
|
|
20241230,140700,12097952960,7780,7800,7800,7780,673
|
|
20241230,140600,12092716160,7800,7780,7800,7780,31
|
|
20241230,140500,12092474920,7780,7790,7790,7780,1366
|
|
20241230,140400,12081844020,7790,7800,7800,7790,901
|
|
20241230,140300,12074825020,7810,7800,7810,7800,1033
|
|
20241230,140200,12066767610,7800,7800,7800,7800,714
|
|
20241230,140100,12061198410,7800,7810,7810,7800,13
|
|
20241230,140000,12061097000,7800,7800,7800,7790,306
|
|
20241230,135900,12058711480,7800,7810,7810,7800,526
|
|
20241230,135800,12054608660,7790,7790,7790,7790,25
|
|
20241230,135700,12054413910,7810,7810,7810,7810,5
|
|
20241230,135600,12054374860,7810,7790,7810,7790,258
|
|
20241230,135500,12052362940,7800,7800,7800,7790,305
|
|
20241230,135400,12049985900,7810,7810,7810,7810,42
|
|
20241230,135300,12049657880,7780,7790,7790,7780,87
|
|
20241230,135200,12048981010,7810,7790,7810,7780,179
|
|
20241230,135100,12047586800,7790,7800,7800,7790,302
|
|
20241230,135000,12045234060,7810,7810,7810,7810,0
|
|
20241230,134900,12045234060,7810,7810,7810,7810,2
|
|
20241230,134800,12045218440,7790,7800,7800,7790,882
|
|
20241230,134700,12038346840,7800,7800,7800,7800,40
|
|
20241230,134600,12038034840,7810,7800,7810,7790,362
|
|
20241230,134500,12035213150,7810,7800,7810,7800,28
|
|
20241230,134400,12034994740,7800,7800,7810,7800,113
|
|
20241230,134300,12034113230,7790,7800,7800,7790,282
|
|
20241230,134200,12031915860,7800,7800,7800,7800,206
|
|
20241230,134100,12030309060,7800,7810,7810,7800,163
|
|
20241230,134000,12029037640,7800,7790,7800,7790,356
|
|
20241230,133900,12026264010,7800,7800,7800,7790,75
|
|
20241230,133800,12025679280,7800,7800,7800,7800,0
|
|
20241230,133700,12025679280,7800,7800,7800,7780,212
|
|
20241230,133600,12024028200,7790,7800,7800,7790,528
|
|
20241230,133500,12019913010,7800,7810,7810,7800,70
|
|
20241230,133400,12019366410,7810,7810,7810,7790,886
|
|
20241230,133300,12012458220,7810,7810,7820,7810,131
|
|
20241230,133200,12011434980,7810,7810,7810,7800,313
|
|
20241230,133100,12008992460,7800,7810,7810,7800,19
|
|
20241230,133000,12008844090,7810,7810,7810,7810,147
|
|
20241230,132900,12007696020,7810,7800,7820,7800,1318
|
|
20241230,132800,11997411120,7810,7810,7820,7810,209
|
|
20241230,132700,11995778780,7810,7800,7820,7800,68
|
|
20241230,132600,11995247770,7800,7790,7800,7790,442
|
|
20241230,132500,11991803580,7790,7790,7790,7790,138
|
|
20241230,132400,11990728560,7790,7800,7800,7790,447
|
|
20241230,132300,11987244930,7800,7800,7800,7800,256
|
|
20241230,132200,11985248130,7800,7790,7800,7780,1462
|
|
20241230,132100,11973869580,7790,7790,7790,7790,52
|
|
20241230,132000,11973464500,7780,7790,7790,7780,439
|
|
20241230,131900,11970045980,7790,7790,7790,7790,12
|
|
20241230,131800,11969952500,7790,7800,7800,7790,110
|
|
20241230,131700,11969095440,7800,7790,7800,7790,610
|
|
20241230,131600,11964342800,7790,7790,7790,7790,100
|
|
20241230,131500,11963563800,7800,7790,7800,7790,211
|
|
20241230,131400,11961920100,7790,7800,7800,7790,201
|
|
20241230,131300,11960353960,7800,7800,7800,7800,135
|
|
20241230,131200,11959300960,7790,7790,7790,7790,154
|
|
20241230,131100,11958101300,7790,7790,7790,7780,314
|
|
20241230,131000,11955656240,7790,7790,7790,7770,178
|
|
20241230,130900,11954272620,7780,7770,7780,7770,329
|
|
20241230,130800,11951713420,7780,7790,7790,7770,339
|
|
20241230,130700,11949077290,7780,7790,7790,7780,433
|
|
20241230,130600,11945707450,7790,7780,7790,7780,56
|
|
20241230,130500,11945271760,7780,7780,7780,7770,283
|
|
20241230,130400,11943070030,7780,7780,7780,7770,355
|
|
20241230,130300,11940309160,7770,7770,7770,7770,178
|
|
20241230,130200,11938926100,7770,7780,7780,7770,1523
|
|
20241230,130100,11927085240,7780,7790,7790,7770,66
|
|
20241230,130000,11926571770,7790,7780,7790,7770,514
|
|
20241230,125900,11922577360,7780,7770,7780,7760,3293
|
|
20241230,125800,11896999590,7770,7780,7790,7770,4320
|
|
20241230,125700,11863420460,7780,7790,7790,7780,733
|
|
20241230,125600,11857717190,7780,7790,7790,7780,3453
|
|
20241230,125500,11830839510,7810,7810,7820,7790,163
|
|
20241230,125400,11829567980,7800,7800,7800,7800,583
|
|
20241230,125300,11825020580,7800,7810,7810,7790,1725
|
|
20241230,125200,11811575460,7810,7810,7810,7810,107
|
|
20241230,125100,11810739790,7830,7810,7830,7810,93
|
|
20241230,125000,11810012810,7830,7830,7830,7830,0
|
|
20241230,124900,11810012810,7830,7820,7830,7820,32
|
|
20241230,124800,11809762320,7820,7810,7820,7800,286
|
|
20241230,124700,11807528550,7830,7800,7840,7800,28
|
|
20241230,124600,11807309860,7800,7830,7830,7800,226
|
|
20241230,124500,11805546090,7840,7840,7840,7840,37
|
|
20241230,124400,11805256010,7820,7820,7840,7820,140
|
|
20241230,124300,11804161170,7810,7790,7810,7790,295
|
|
20241230,124200,11801858950,7800,7810,7810,7800,450
|
|
20241230,124100,11798346120,7810,7800,7810,7800,844
|
|
20241230,124000,11791762690,7790,7800,7810,7790,1153
|
|
20241230,123900,11782779470,7800,7800,7800,7800,830
|
|
20241230,123800,11776305470,7800,7800,7820,7800,1006
|
|
20241230,123700,11768456970,7840,7810,7840,7800,1291
|
|
20241230,123600,11758339500,7810,7830,7840,7810,329
|
|
20241230,123500,11755763450,7830,7830,7840,7830,500
|
|
20241230,123400,11751848260,7830,7830,7830,7830,70
|
|
20241230,123300,11751300160,7830,7830,7850,7830,704
|
|
20241230,123200,11745785850,7830,7840,7840,7830,360
|
|
20241230,123100,11742965960,7840,7820,7840,7820,205
|
|
20241230,123000,11741362200,7820,7800,7820,7800,415
|
|
20241230,122900,11738121870,7790,7820,7820,7790,1201
|
|
20241230,122800,11728752430,7810,7800,7810,7800,434
|
|
20241230,122700,11725364290,7810,7810,7810,7800,197
|
|
20241230,122600,11723826660,7810,7800,7810,7800,529
|
|
20241230,122500,11719699610,7800,7800,7800,7790,103
|
|
20241230,122400,11718896390,7790,7800,7800,7790,737
|
|
20241230,122300,11713150070,7800,7800,7800,7800,414
|
|
20241230,122200,11709920870,7800,7800,7810,7800,57
|
|
20241230,122100,11709475970,7810,7810,7810,7810,78
|
|
20241230,122000,11708866790,7810,7800,7810,7800,605
|
|
20241230,121900,11704147310,7800,7820,7820,7800,168
|
|
20241230,121800,11702836590,7820,7800,7820,7790,1219
|
|
20241230,121700,11693333910,7800,7810,7820,7800,2802
|
|
20241230,121600,11671470890,7810,7820,7820,7810,1880
|
|
20241230,121500,11656774230,7820,7830,7830,7820,324
|
|
20241230,121400,11654238600,7830,7840,7840,7820,952
|
|
20241230,121300,11646784330,7840,7850,7850,7840,262
|
|
20241230,121200,11644729580,7840,7840,7840,7830,243
|
|
20241230,121100,11642825060,7840,7840,7840,7840,209
|
|
20241230,121000,11641186500,7840,7830,7840,7830,463
|
|
20241230,120900,11637561080,7840,7850,7850,7840,1051
|
|
20241230,120800,11629321190,7850,7850,7850,7840,815
|
|
20241230,120700,11622925260,7850,7860,7860,7850,183
|
|
20241230,120600,11621487600,7860,7860,7860,7850,100
|
|
20241230,120500,11620701630,7860,7880,7880,7860,176
|
|
20241230,120400,11619317510,7870,7880,7880,7870,51
|
|
20241230,120300,11618915640,7850,7860,7860,7850,228
|
|
20241230,120200,11617123710,7890,7860,7890,7860,556
|
|
20241230,120100,11612753520,7860,7860,7860,7850,91
|
|
20241230,120000,11612039120,7860,7850,7860,7850,248
|
|
20241230,115900,11610090780,7850,7850,7860,7840,2604
|
|
20241230,115800,11589661260,7860,7860,7860,7840,4049
|
|
20241230,115700,11557865920,7860,7900,7900,7860,3585
|
|
20241230,115600,11529638120,7900,7890,7900,7890,171
|
|
20241230,115500,11528288860,7890,7890,7890,7890,354
|
|
20241230,115400,11525495800,7890,7870,7890,7870,621
|
|
20241230,115300,11520604270,7880,7890,7890,7880,361
|
|
20241230,115200,11517758010,7870,7870,7880,7870,823
|
|
20241230,115100,11511280880,7880,7900,7910,7880,3609
|
|
20241230,115000,11482810860,7900,7920,7940,7900,2397
|
|
20241230,114900,11463813000,7920,7900,7930,7900,4470
|
|
20241230,114800,11428470670,7900,7900,7910,7880,6724
|
|
20241230,114700,11375361420,7900,7880,7900,7880,2923
|
|
20241230,114600,11352276520,7880,7890,7920,7870,5565
|
|
20241230,114500,11308393710,7890,7890,7950,7880,9582
|
|
20241230,114400,11232527050,7900,7880,7900,7880,1869
|
|
20241230,114300,11217776930,7880,7860,7930,7860,15119
|
|
20241230,114200,11098185360,7900,7850,7900,7850,1078
|
|
20241230,114100,11089690110,7840,7870,7880,7840,1842
|
|
20241230,114000,11075217460,7860,7860,7860,7850,1149
|
|
20241230,113900,11066187850,7860,7840,7860,7840,1130
|
|
20241230,113800,11057309640,7840,7860,7860,7830,995
|
|
20241230,113700,11049509060,7860,7840,7870,7830,399
|
|
20241230,113600,11046377280,7830,7850,7850,7830,714
|
|
20241230,113500,11040779780,7840,7830,7850,7830,421
|
|
20241230,113400,11037481350,7830,7830,7840,7830,485
|
|
20241230,113300,11033683550,7830,7830,7840,7820,262
|
|
20241230,113200,11031632830,7840,7840,7840,7810,122
|
|
20241230,113100,11030679950,7810,7800,7840,7800,67
|
|
20241230,113000,11030155870,7800,7800,7830,7800,363
|
|
20241230,112900,11027319310,7800,7800,7830,7800,319
|
|
20241230,112800,11024830810,7800,7800,7830,7800,1003
|
|
20241230,112700,11017007200,7790,7800,7820,7790,2410
|
|
20241230,112600,10998208630,7810,7820,7830,7810,1081
|
|
20241230,112500,10989761270,7840,7830,7840,7830,138
|
|
20241230,112400,10988680710,7830,7840,7840,7830,3
|
|
20241230,112300,10988657210,7790,7800,7820,7780,853
|
|
20241230,112200,10982010160,7800,7800,7820,7800,685
|
|
20241230,112100,10976660090,7830,7790,7830,7790,3268
|
|
20241230,112000,10951167460,7790,7780,7800,7770,1397
|
|
20241230,111900,10940292170,7790,7790,7800,7790,823
|
|
20241230,111800,10933875620,7800,7810,7810,7800,223
|
|
20241230,111700,10932136190,7810,7790,7810,7780,774
|
|
20241230,111600,10926106510,7790,7760,7790,7750,2191
|
|
20241230,111500,10909068400,7760,7820,7820,7760,13882
|
|
20241230,111400,10801046690,7810,7820,7840,7810,366
|
|
20241230,111300,10798185530,7820,7820,7820,7820,1131
|
|
20241230,111200,10789341110,7820,7820,7850,7820,1291
|
|
20241230,111100,10779241270,7820,7830,7830,7820,2618
|
|
20241230,111000,10758758420,7830,7850,7850,7830,850
|
|
20241230,110900,10752099330,7860,7860,7860,7860,110
|
|
20241230,110800,10751234730,7860,7830,7860,7820,922
|
|
20241230,110700,10744012020,7820,7820,7850,7810,876
|
|
20241230,110600,10737159850,7820,7840,7840,7820,1546
|
|
20241230,110500,10725052840,7850,7830,7850,7810,1884
|
|
20241230,110400,10710307040,7840,7840,7840,7840,593
|
|
20241230,110300,10705657920,7840,7830,7840,7830,836
|
|
20241230,110200,10699105760,7840,7840,7840,7810,996
|
|
20241230,110100,10691305570,7840,7880,7880,7800,10359
|
|
20241230,110000,10610164760,7880,7880,7890,7870,433
|
|
20241230,105900,10606753020,7890,7880,7890,7880,933
|
|
20241230,105800,10599400970,7880,7870,7890,7870,668
|
|
20241230,105700,10594137390,7880,7880,7880,7870,2034
|
|
20241230,105600,10578126300,7870,7880,7890,7870,515
|
|
20241230,105500,10574072370,7880,7890,7900,7880,1790
|
|
20241230,105400,10559965110,7900,7890,7900,7890,604
|
|
20241230,105300,10555199540,7890,7890,7900,7890,1640
|
|
20241230,105200,10542258910,7880,7890,7900,7880,1335
|
|
20241230,105100,10531725330,7880,7880,7890,7880,352
|
|
20241230,105000,10528950370,7880,7900,7900,7880,81
|
|
20241230,104900,10528312030,7850,7910,7910,7850,7649
|
|
20241230,104800,10468148360,7910,7900,7910,7890,1058
|
|
20241230,104700,10459797700,7900,7900,7900,7900,514
|
|
20241230,104600,10455737100,7900,7930,7930,7900,1320
|
|
20241230,104500,10445306730,7900,7910,7930,7900,2331
|
|
20241230,104400,10426859250,7920,7920,7930,7900,642
|
|
20241230,104300,10421778740,7910,7920,7930,7910,593
|
|
20241230,104200,10417083270,7930,7930,7930,7920,290
|
|
20241230,104100,10414785830,7930,7920,7940,7920,1718
|
|
20241230,104000,10401164160,7920,7900,7920,7900,1011
|
|
20241230,103900,10393167140,7900,7910,7910,7900,315
|
|
20241230,103800,10390678630,7920,7900,7920,7900,289
|
|
20241230,103700,10388394230,7920,7870,7920,7870,1195
|
|
20241230,103600,10378977000,7900,7920,7920,7870,1368
|
|
20241230,103500,10368189880,7920,7900,7920,7890,606
|
|
20241230,103400,10363399920,7890,7890,7890,7870,915
|
|
20241230,103300,10356191140,7890,7860,7890,7860,2278
|
|
20241230,103200,10338258130,7860,7890,7900,7860,2259
|
|
20241230,103100,10320465730,7900,7890,7900,7890,344
|
|
20241230,103000,10317750650,7870,7860,7890,7850,1651
|
|
20241230,102900,10304773130,7860,7890,7900,7850,2403
|
|
20241230,102800,10285861460,7900,7920,7930,7900,893
|
|
20241230,102700,10278798150,7920,7910,7920,7910,1854
|
|
20241230,102600,10264125760,7900,7920,7920,7900,1673
|
|
20241230,102500,10250888410,7910,7920,7920,7880,2140
|
|
20241230,102400,10233968500,7920,7900,7920,7900,2191
|
|
20241230,102300,10216638590,7900,7850,7910,7850,2205
|
|
20241230,102200,10199267550,7850,7840,7850,7830,1325
|
|
20241230,102100,10188882720,7820,7870,7870,7820,6370
|
|
20241230,102000,10138900090,7870,7840,7880,7830,4906
|
|
20241230,101900,10100420530,7840,7870,7870,7840,6180
|
|
20241230,101800,10051926560,7860,7860,7870,7850,1944
|
|
20241230,101700,10036647420,7860,7870,7870,7860,2180
|
|
20241230,101600,10019512550,7870,7880,7910,7860,3882
|
|
20241230,101500,9988924990,7880,7890,7890,7870,1411
|
|
20241230,101400,9977809780,7880,7890,7910,7840,6262
|
|
20241230,101300,9928603140,7890,7860,7910,7850,3923
|
|
20241230,101200,9897674360,7860,7890,7920,7860,8790
|
|
20241230,101100,9828349060,7900,7970,7990,7850,21437
|
|
20241230,101000,9658945300,7970,7980,7980,7910,10111
|
|
20241230,100900,9578591680,7980,8000,8010,7970,5771
|
|
20241230,100800,9532515660,7990,8010,8010,7960,3308
|
|
20241230,100700,9506135750,8010,8050,8060,8000,3369
|
|
20241230,100600,9479092360,8050,8020,8070,8020,4187
|
|
20241230,100500,9445424070,8030,7950,8030,7950,7586
|
|
20241230,100400,9384813280,7970,8060,8060,7950,21403
|
|
20241230,100300,9214001500,8010,8130,8130,8000,19005
|
|
20241230,100200,9061166580,8120,8050,8130,8040,11448
|
|
20241230,100100,8968625380,8050,8060,8070,8040,4912
|
|
20241230,100000,8929068830,8060,8070,8070,8010,15318
|
|
20241230,095900,8806054940,8070,8110,8110,8030,16107
|
|
20241230,095800,8676108320,8100,8090,8140,8070,9077
|
|
20241230,095700,8602568650,8090,8100,8140,8030,24599
|
|
20241230,095600,8403842660,8100,8150,8170,8060,41049
|
|
20241230,095500,8070830690,8170,8200,8230,8130,44044
|
|
20241230,095400,7710507610,8200,8400,8420,8120,126151
|
|
20241230,095300,6673457050,8410,8600,8640,8320,190911
|
|
20241230,095200,5062145560,8610,8610,8650,8510,105804
|
|
20241230,095100,4151698550,8650,8650,8650,8650,0
|
|
20241230,095000,4151698550,8650,8140,8650,8110,326368
|
|
20241230,094900,1405463020,8140,8110,8140,8110,867
|
|
20241230,094800,1398414080,8130,8110,8130,8090,1474
|
|
20241230,094700,1386461720,8110,8150,8150,8100,1370
|
|
20241230,094600,1375325950,8140,8110,8140,8100,7166
|
|
20241230,094500,1317063410,8110,8100,8110,8070,3788
|
|
20241230,094400,1286400640,8100,8110,8110,8100,824
|
|
20241230,094300,1279721800,8110,8100,8110,8100,1042
|
|
20241230,094200,1271274500,8110,8090,8110,8080,951
|
|
20241230,094100,1263571180,8090,8110,8110,8090,1333
|
|
20241230,094000,1252781690,8110,8100,8120,8090,2734
|
|
20241230,093900,1230601530,8110,8090,8120,8070,1761
|
|
20241230,093800,1216348090,8100,8100,8100,8090,976
|
|
20241230,093700,1208444410,8100,8060,8100,8050,1903
|
|
20241230,093600,1193065910,8060,8070,8080,8040,2410
|
|
20241230,093500,1173647210,8070,8100,8100,8060,3507
|
|
20241230,093400,1145352280,8100,8110,8120,8100,4210
|
|
20241230,093300,1111225890,8110,8110,8130,8090,3387
|
|
20241230,093200,1083731120,8100,8070,8130,8060,7206
|
|
20241230,093100,1025241520,8070,8090,8100,8050,4665
|
|
20241230,093000,987627390,8090,8100,8130,8080,12587
|
|
20241230,092900,885575170,8080,8060,8100,8050,7060
|
|
20241230,092800,828506650,8070,7990,8100,7980,10218
|
|
20241230,092700,746060960,8040,7980,8050,7970,5234
|
|
20241230,092600,704049940,7970,8020,8020,7970,4445
|
|
20241230,092500,668495300,8020,8040,8040,7980,8446
|
|
20241230,092400,600844940,8030,7980,8050,7960,11232
|
|
20241230,092300,510828880,8010,7900,8010,7850,5881
|
|
20241230,092200,464087540,7900,7910,7910,7900,765
|
|
20241230,092100,458042580,7910,7880,7910,7880,1575
|
|
20241230,092000,445600690,7880,7920,7920,7880,1273
|
|
20241230,091900,435532590,7910,7900,7930,7900,682
|
|
20241230,091800,430138770,7880,7880,7900,7880,1110
|
|
20241230,091700,421387000,7880,7890,7900,7860,1245
|
|
20241230,091600,411569700,7870,7820,7870,7810,3447
|
|
20241230,091500,384543080,7820,7860,7860,7820,1365
|
|
20241230,091400,373840760,7860,7840,7870,7830,4035
|
|
20241230,091300,342174780,7840,7850,7850,7800,1022
|
|
20241230,091200,334180910,7840,7920,7920,7840,2207
|
|
20241230,091100,316764670,7940,7950,7950,7920,414
|
|
20241230,091000,313480200,7950,7970,7990,7950,3255
|
|
20241230,090900,287530570,7970,7980,8030,7960,6402
|
|
20241230,090800,236322850,7980,7890,8000,7890,5554
|
|
20241230,090700,192155470,7890,7860,7910,7860,3187
|
|
20241230,090600,167011210,7850,7790,7860,7780,2622
|
|
20241230,090500,146539160,7790,7770,7790,7770,357
|
|
20241230,090400,143763730,7770,7780,7780,7770,716
|
|
20241230,090300,138197310,7770,7830,7830,7770,270
|
|
20241230,090200,136088210,7830,7730,7840,7700,3898
|
|
20241230,090100,105962570,7730,7840,7840,7660,3403
|
|
20241230,090000,79642000,7820,7870,7890,7820,9692
|