696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,203300,2381519560,7400,7400,7400,7400,14268
|
|
20250103,203200,2381519560,7400,7400,7400,7400,0
|
|
20250103,203100,2381519560,7400,7400,7400,7400,0
|
|
20250103,203000,2381519560,7400,7400,7400,7400,0
|
|
20250103,202900,2381519560,7400,7400,7400,7400,0
|
|
20250103,202800,2381519560,7400,7400,7400,7400,0
|
|
20250103,202700,2381519560,7400,7400,7400,7400,0
|
|
20250103,202600,2381519560,7400,7400,7400,7400,0
|
|
20250103,202500,2381519560,7400,7400,7400,7400,0
|
|
20250103,202400,2381519560,7400,7400,7400,7400,0
|
|
20250103,202300,2381519560,7400,7400,7400,7400,0
|
|
20250103,202200,2381519560,7400,7400,7400,7400,0
|
|
20250103,202100,2381519560,7400,7400,7400,7400,0
|
|
20250103,202000,2381519560,7400,7400,7400,7400,0
|
|
20250103,201900,2381519560,7400,7400,7400,7400,0
|
|
20250103,201800,2381519560,7400,7400,7400,7400,0
|
|
20250103,201700,2381519560,7400,7400,7400,7400,0
|
|
20250103,201600,2381519560,7400,7400,7400,7400,0
|
|
20250103,201500,2381519560,7400,7400,7400,7400,0
|
|
20250103,201400,2381519560,7400,7400,7400,7400,0
|
|
20250103,201300,2381519560,7400,7400,7400,7400,0
|
|
20250103,201200,2381519560,7400,7400,7400,7400,0
|
|
20250103,201100,2381519560,7400,7400,7400,7400,0
|
|
20250103,201000,2381519560,7400,7400,7400,7400,0
|
|
20250103,200900,2381519560,7400,7400,7400,7400,0
|
|
20250103,200800,2381519560,7400,7400,7400,7400,0
|
|
20250103,200700,2381519560,7400,7400,7400,7400,0
|
|
20250103,200600,2381519560,7400,7400,7400,7400,0
|
|
20250103,200500,2381519560,7400,7400,7400,7400,0
|
|
20250103,200400,2381519560,7400,7400,7400,7400,0
|
|
20250103,200300,2381519560,7400,7400,7400,7400,14268
|
|
20250103,200200,2381519560,7400,7400,7400,7400,0
|
|
20250103,200100,2381519560,7400,7400,7400,7400,0
|
|
20250103,200000,2381519560,7400,7400,7400,7400,0
|
|
20250103,195900,2381519560,7400,7400,7400,7400,0
|
|
20250103,195800,2381519560,7400,7400,7400,7400,0
|
|
20250103,195700,2381519560,7400,7400,7400,7400,0
|
|
20250103,195600,2381519560,7400,7400,7400,7400,0
|
|
20250103,195500,2381519560,7400,7400,7400,7400,0
|
|
20250103,195400,2381519560,7400,7400,7400,7400,0
|
|
20250103,195300,2381519560,7400,7400,7400,7400,0
|
|
20250103,195200,2381519560,7400,7400,7400,7400,0
|
|
20250103,195100,2381519560,7400,7400,7400,7400,0
|
|
20250103,195000,2381519560,7400,7400,7400,7400,0
|
|
20250103,194900,2381519560,7400,7400,7400,7400,0
|
|
20250103,194800,2381519560,7400,7400,7400,7400,0
|
|
20250103,194700,2381519560,7400,7400,7400,7400,0
|
|
20250103,194600,2381519560,7400,7400,7400,7400,0
|
|
20250103,194500,2381519560,7400,7400,7400,7400,0
|
|
20250103,194400,2381519560,7400,7400,7400,7400,0
|
|
20250103,194300,2381519560,7400,7400,7400,7400,0
|
|
20250103,194200,2381519560,7400,7400,7400,7400,0
|
|
20250103,194100,2381519560,7400,7400,7400,7400,0
|
|
20250103,194000,2381519560,7400,7400,7400,7400,0
|
|
20250103,193900,2381519560,7400,7400,7400,7400,0
|
|
20250103,193800,2381519560,7400,7400,7400,7400,0
|
|
20250103,193700,2381519560,7400,7400,7400,7400,0
|
|
20250103,193600,2381519560,7400,7400,7400,7400,0
|
|
20250103,193500,2381519560,7400,7400,7400,7400,0
|
|
20250103,193400,2381519560,7400,7400,7400,7400,0
|
|
20250103,193300,2381519560,7400,7400,7400,7400,14268
|
|
20250103,193200,2381519560,7400,7400,7400,7400,0
|
|
20250103,193100,2381519560,7400,7400,7400,7400,0
|
|
20250103,193000,2381519560,7400,7400,7400,7400,0
|
|
20250103,192900,2381519560,7400,7400,7400,7400,0
|
|
20250103,192800,2381519560,7400,7400,7400,7400,0
|
|
20250103,192700,2381519560,7400,7400,7400,7400,0
|
|
20250103,192600,2381519560,7400,7400,7400,7400,0
|
|
20250103,192500,2381519560,7400,7400,7400,7400,0
|
|
20250103,192400,2381519560,7400,7400,7400,7400,0
|
|
20250103,192300,2381519560,7400,7400,7400,7400,0
|
|
20250103,192200,2381519560,7400,7400,7400,7400,0
|
|
20250103,192100,2381519560,7400,7400,7400,7400,0
|
|
20250103,192000,2381519560,7400,7400,7400,7400,0
|
|
20250103,191900,2381519560,7400,7400,7400,7400,0
|
|
20250103,191800,2381519560,7400,7400,7400,7400,0
|
|
20250103,191700,2381519560,7400,7400,7400,7400,0
|
|
20250103,191600,2381519560,7400,7400,7400,7400,0
|
|
20250103,191500,2381519560,7400,7400,7400,7400,0
|
|
20250103,191400,2381519560,7400,7400,7400,7400,0
|
|
20250103,191300,2381519560,7400,7400,7400,7400,0
|
|
20250103,191200,2381519560,7400,7400,7400,7400,0
|
|
20250103,191100,2381519560,7400,7400,7400,7400,0
|
|
20250103,191000,2381519560,7400,7400,7400,7400,0
|
|
20250103,190900,2381519560,7400,7400,7400,7400,0
|
|
20250103,190800,2381519560,7400,7400,7400,7400,0
|
|
20250103,190700,2381519560,7400,7400,7400,7400,0
|
|
20250103,190600,2381519560,7400,7400,7400,7400,0
|
|
20250103,190500,2381519560,7400,7400,7400,7400,0
|
|
20250103,190400,2381519560,7400,7400,7400,7400,0
|
|
20250103,190300,2381519560,7400,7400,7400,7400,14268
|
|
20250103,190200,2381519560,7400,7400,7400,7400,0
|
|
20250103,190100,2381519560,7400,7400,7400,7400,0
|
|
20250103,190000,2381519560,7400,7400,7400,7400,0
|
|
20250103,185900,2381519560,7400,7400,7400,7400,0
|
|
20250103,185800,2381519560,7400,7400,7400,7400,0
|
|
20250103,185700,2381519560,7400,7400,7400,7400,0
|
|
20250103,185600,2381519560,7400,7400,7400,7400,0
|
|
20250103,185500,2381519560,7400,7400,7400,7400,0
|
|
20250103,185400,2381519560,7400,7400,7400,7400,0
|
|
20250103,185300,2381519560,7400,7400,7400,7400,0
|
|
20250103,185200,2381519560,7400,7400,7400,7400,0
|
|
20250103,185100,2381519560,7400,7400,7400,7400,0
|
|
20250103,185000,2381519560,7400,7400,7400,7400,0
|
|
20250103,184900,2381519560,7400,7400,7400,7400,0
|
|
20250103,184800,2381519560,7400,7400,7400,7400,0
|
|
20250103,184700,2381519560,7400,7400,7400,7400,0
|
|
20250103,184600,2381519560,7400,7400,7400,7400,0
|
|
20250103,184500,2381519560,7400,7400,7400,7400,0
|
|
20250103,184400,2381519560,7400,7400,7400,7400,0
|
|
20250103,184300,2381519560,7400,7400,7400,7400,0
|
|
20250103,184200,2381519560,7400,7400,7400,7400,0
|
|
20250103,184100,2381519560,7400,7400,7400,7400,0
|
|
20250103,184000,2381519560,7400,7400,7400,7400,0
|
|
20250103,183900,2381519560,7400,7400,7400,7400,0
|
|
20250103,183800,2381519560,7400,7400,7400,7400,0
|
|
20250103,183700,2381519560,7400,7400,7400,7400,0
|
|
20250103,183600,2381519560,7400,7400,7400,7400,0
|
|
20250103,183500,2381519560,7400,7400,7400,7400,0
|
|
20250103,183400,2381519560,7400,7400,7400,7400,0
|
|
20250103,183300,2381519560,7400,7400,7400,7400,14268
|
|
20250103,183200,2381519560,7400,7400,7400,7400,0
|
|
20250103,183100,2381519560,7400,7400,7400,7400,0
|
|
20250103,183000,2381519560,7400,7400,7400,7400,0
|
|
20250103,182900,2381519560,7400,7400,7400,7400,0
|
|
20250103,182800,2381519560,7400,7400,7400,7400,0
|
|
20250103,182700,2381519560,7400,7400,7400,7400,0
|
|
20250103,182600,2381519560,7400,7400,7400,7400,0
|
|
20250103,182500,2381519560,7400,7400,7400,7400,0
|
|
20250103,182400,2381519560,7400,7400,7400,7400,0
|
|
20250103,182300,2381519560,7400,7400,7400,7400,0
|
|
20250103,182200,2381519560,7400,7400,7400,7400,0
|
|
20250103,182100,2381519560,7400,7400,7400,7400,0
|
|
20250103,182000,2381519560,7400,7400,7400,7400,0
|
|
20250103,181900,2381519560,7400,7400,7400,7400,0
|
|
20250103,181800,2381519560,7400,7400,7400,7400,0
|
|
20250103,181700,2381519560,7400,7400,7400,7400,0
|
|
20250103,181600,2381519560,7400,7400,7400,7400,0
|
|
20250103,181500,2381519560,7400,7400,7400,7400,0
|
|
20250103,181400,2381519560,7400,7400,7400,7400,0
|
|
20250103,181300,2381519560,7400,7400,7400,7400,0
|
|
20250103,181200,2381519560,7400,7400,7400,7400,0
|
|
20250103,181100,2381519560,7400,7400,7400,7400,0
|
|
20250103,181000,2381519560,7400,7400,7400,7400,0
|
|
20250103,180900,2381519560,7400,7400,7400,7400,0
|
|
20250103,180800,2381519560,7400,7400,7400,7400,0
|
|
20250103,180700,2381519560,7400,7400,7400,7400,0
|
|
20250103,180600,2381519560,7400,7400,7400,7400,0
|
|
20250103,180500,2381519560,7400,7400,7400,7400,0
|
|
20250103,180400,2381519560,7400,7400,7400,7400,0
|
|
20250103,180300,2381519560,7400,7400,7400,7400,14268
|
|
20250103,180200,2381519560,7400,7400,7400,7400,0
|
|
20250103,180100,2381519560,7400,7400,7400,7400,0
|
|
20250103,180000,2381519560,7400,7400,7400,7400,0
|
|
20250103,175900,2381519560,7400,7400,7400,7400,0
|
|
20250103,175800,2381519560,7400,7400,7400,7400,0
|
|
20250103,175700,2381519560,7400,7400,7400,7400,0
|
|
20250103,175600,2381519560,7400,7400,7400,7400,0
|
|
20250103,175500,2381519560,7400,7400,7400,7400,0
|
|
20250103,175400,2381519560,7400,7400,7400,7400,0
|
|
20250103,175300,2381519560,7400,7400,7400,7400,0
|
|
20250103,175200,2381519560,7400,7400,7400,7400,0
|
|
20250103,175100,2381519560,7400,7400,7400,7400,0
|
|
20250103,175000,2381519560,7400,7400,7400,7400,0
|
|
20250103,174900,2381519560,7400,7400,7400,7400,0
|
|
20250103,174800,2381519560,7400,7400,7400,7400,0
|
|
20250103,174700,2381519560,7400,7400,7400,7400,0
|
|
20250103,174600,2381519560,7400,7400,7400,7400,0
|
|
20250103,174500,2381519560,7400,7400,7400,7400,0
|
|
20250103,174400,2381519560,7400,7400,7400,7400,0
|
|
20250103,174300,2381519560,7400,7400,7400,7400,0
|
|
20250103,174200,2381519560,7400,7400,7400,7400,0
|
|
20250103,174100,2381519560,7400,7400,7400,7400,0
|
|
20250103,174000,2381519560,7400,7400,7400,7400,0
|
|
20250103,173900,2381519560,7400,7400,7400,7400,0
|
|
20250103,173800,2381519560,7400,7400,7400,7400,0
|
|
20250103,173700,2381519560,7400,7400,7400,7400,0
|
|
20250103,173600,2381519560,7400,7400,7400,7400,0
|
|
20250103,173500,2381519560,7400,7400,7400,7400,0
|
|
20250103,173400,2381519560,7400,7400,7400,7400,0
|
|
20250103,173300,2381519560,7400,7400,7400,7400,14268
|
|
20250103,173200,2381519560,7400,7400,7400,7400,0
|
|
20250103,173100,2381519560,7400,7400,7400,7400,0
|
|
20250103,173000,2381519560,7400,7400,7400,7400,0
|
|
20250103,172900,2381519560,7400,7400,7400,7400,0
|
|
20250103,172800,2381519560,7400,7400,7400,7400,0
|
|
20250103,172700,2381519560,7400,7400,7400,7400,0
|
|
20250103,172600,2381519560,7400,7400,7400,7400,0
|
|
20250103,172500,2381519560,7400,7400,7400,7400,0
|
|
20250103,172400,2381519560,7400,7400,7400,7400,0
|
|
20250103,172300,2381519560,7400,7400,7400,7400,0
|
|
20250103,172200,2381519560,7400,7400,7400,7400,0
|
|
20250103,172100,2381519560,7400,7400,7400,7400,0
|
|
20250103,172000,2381519560,7400,7400,7400,7400,0
|
|
20250103,171900,2381519560,7400,7400,7400,7400,0
|
|
20250103,171800,2381519560,7400,7400,7400,7400,0
|
|
20250103,171700,2381519560,7400,7400,7400,7400,0
|
|
20250103,171600,2381519560,7400,7400,7400,7400,0
|
|
20250103,171500,2381519560,7400,7400,7400,7400,0
|
|
20250103,171400,2381519560,7400,7400,7400,7400,0
|
|
20250103,171300,2381519560,7400,7400,7400,7400,0
|
|
20250103,171200,2381519560,7400,7400,7400,7400,0
|
|
20250103,171100,2381519560,7400,7400,7400,7400,0
|
|
20250103,171000,2381519560,7400,7400,7400,7400,0
|
|
20250103,170900,2381519560,7400,7400,7400,7400,0
|
|
20250103,170800,2381519560,7400,7400,7400,7400,0
|
|
20250103,170700,2381519560,7400,7400,7400,7400,0
|
|
20250103,170600,2381519560,7400,7400,7400,7400,0
|
|
20250103,170500,2381519560,7400,7400,7400,7400,0
|
|
20250103,170400,2381519560,7400,7400,7400,7400,0
|
|
20250103,170300,2381519560,7400,7400,7400,7400,14268
|
|
20250103,170200,2381519560,7400,7400,7400,7400,0
|
|
20250103,170100,2381519560,7400,7400,7400,7400,0
|
|
20250103,170000,2381519560,7400,7400,7400,7400,0
|
|
20250103,165900,2381519560,7400,7400,7400,7400,0
|
|
20250103,165800,2381519560,7400,7400,7400,7400,0
|
|
20250103,165700,2381519560,7400,7400,7400,7400,0
|
|
20250103,165600,2381519560,7400,7400,7400,7400,0
|
|
20250103,165500,2381519560,7400,7400,7400,7400,0
|
|
20250103,165400,2381519560,7400,7400,7400,7400,0
|
|
20250103,165300,2381519560,7400,7400,7400,7400,0
|
|
20250103,165200,2381519560,7400,7400,7400,7400,0
|
|
20250103,165100,2381519560,7400,7400,7400,7400,0
|
|
20250103,165000,2381519560,7400,7400,7400,7400,0
|
|
20250103,164900,2381519560,7400,7400,7400,7400,0
|
|
20250103,164800,2381519560,7400,7400,7400,7400,0
|
|
20250103,164700,2381519560,7400,7400,7400,7400,0
|
|
20250103,164600,2381519560,7400,7400,7400,7400,0
|
|
20250103,164500,2381519560,7400,7400,7400,7400,0
|
|
20250103,164400,2381519560,7400,7400,7400,7400,0
|
|
20250103,164300,2381519560,7400,7400,7400,7400,0
|
|
20250103,164200,2381519560,7400,7400,7400,7400,0
|
|
20250103,164100,2381519560,7400,7400,7400,7400,0
|
|
20250103,164000,2381519560,7400,7400,7400,7400,0
|
|
20250103,163900,2381519560,7400,7400,7400,7400,0
|
|
20250103,163800,2381519560,7400,7400,7400,7400,0
|
|
20250103,163700,2381519560,7400,7400,7400,7400,0
|
|
20250103,163600,2381519560,7400,7400,7400,7400,0
|
|
20250103,163500,2381519560,7400,7400,7400,7400,0
|
|
20250103,163400,2381519560,7400,7400,7400,7400,0
|
|
20250103,163300,2381519560,7400,7400,7400,7400,14268
|
|
20250103,163200,2381519560,7400,7400,7400,7400,0
|
|
20250103,163100,2381519560,7400,7400,7400,7400,0
|
|
20250103,163000,2381519560,7400,7400,7400,7400,0
|
|
20250103,162900,2381519560,7400,7400,7400,7400,0
|
|
20250103,162800,2381519560,7400,7400,7400,7400,0
|
|
20250103,162700,2381519560,7400,7400,7400,7400,0
|
|
20250103,162600,2381519560,7400,7400,7400,7400,0
|
|
20250103,162500,2381519560,7400,7400,7400,7400,0
|
|
20250103,162400,2381519560,7400,7400,7400,7400,0
|
|
20250103,162300,2381519560,7400,7400,7400,7400,0
|
|
20250103,162200,2381519560,7400,7400,7400,7400,0
|
|
20250103,162100,2381519560,7400,7400,7400,7400,0
|
|
20250103,162000,2381519560,7400,7400,7400,7400,0
|
|
20250103,161900,2381519560,7400,7400,7400,7400,0
|
|
20250103,161800,2381519560,7400,7400,7400,7400,0
|
|
20250103,161700,2381519560,7400,7400,7400,7400,0
|
|
20250103,161600,2381519560,7400,7400,7400,7400,0
|
|
20250103,161500,2381519560,7400,7400,7400,7400,0
|
|
20250103,161400,2381519560,7400,7400,7400,7400,0
|
|
20250103,161300,2381519560,7400,7400,7400,7400,0
|
|
20250103,161200,2381519560,7400,7400,7400,7400,0
|
|
20250103,161100,2381519560,7400,7400,7400,7400,0
|
|
20250103,161000,2381519560,7400,7400,7400,7400,0
|
|
20250103,160900,2381519560,7400,7400,7400,7400,0
|
|
20250103,160800,2381519560,7400,7400,7400,7400,0
|
|
20250103,160700,2381519560,7400,7400,7400,7400,0
|
|
20250103,160600,2381519560,7400,7400,7400,7400,0
|
|
20250103,160500,2381519560,7400,7400,7400,7400,0
|
|
20250103,160400,2381519560,7400,7400,7400,7400,0
|
|
20250103,160300,2381519560,7400,7400,7400,7400,14268
|
|
20250103,160200,2381519560,7400,7400,7400,7400,0
|
|
20250103,160100,2381519560,7400,7400,7400,7400,0
|
|
20250103,160000,2381519560,7400,7400,7400,7400,0
|
|
20250103,155900,2381519560,7400,7400,7400,7400,0
|
|
20250103,155800,2381519560,7400,7400,7400,7400,0
|
|
20250103,155700,2381519560,7400,7400,7400,7400,0
|
|
20250103,155600,2381519560,7400,7400,7400,7400,0
|
|
20250103,155500,2381519560,7400,7400,7400,7400,0
|
|
20250103,155400,2381519560,7400,7400,7400,7400,0
|
|
20250103,155300,2381519560,7400,7400,7400,7400,0
|
|
20250103,155200,2381519560,7400,7400,7400,7400,0
|
|
20250103,155100,2381519560,7400,7400,7400,7400,0
|
|
20250103,155000,2381519560,7400,7400,7400,7400,0
|
|
20250103,154900,2381519560,7400,7400,7400,7400,0
|
|
20250103,154800,2381519560,7400,7400,7400,7400,0
|
|
20250103,154700,2381519560,7400,7400,7400,7400,0
|
|
20250103,154600,2381519560,7400,7400,7400,7400,0
|
|
20250103,154500,2381519560,7400,7400,7400,7400,0
|
|
20250103,154400,2381519560,7400,7400,7400,7400,0
|
|
20250103,154300,2381519560,7400,7400,7400,7400,0
|
|
20250103,154200,2381519560,7400,7400,7400,7400,0
|
|
20250103,154100,2381519560,7400,7400,7400,7400,0
|
|
20250103,154000,2381519560,7400,7400,7400,7400,0
|
|
20250103,153900,2381519560,7400,7400,7400,7400,0
|
|
20250103,153800,2381519560,7400,7400,7400,7400,0
|
|
20250103,153700,2381519560,7400,7400,7400,7400,0
|
|
20250103,153600,2381519560,7400,7400,7400,7400,0
|
|
20250103,153500,2381519560,7400,7400,7400,7400,0
|
|
20250103,153400,2381519560,7400,7400,7400,7400,0
|
|
20250103,153300,2381519560,7400,7400,7400,7400,14268
|
|
20250103,153200,2381519560,7400,7400,7400,7400,0
|
|
20250103,153100,2381519560,7400,7400,7400,7400,0
|
|
20250103,153000,2381519560,7400,7400,7400,7400,14268
|
|
20250103,152900,2275936360,7410,7410,7410,7410,0
|
|
20250103,152800,2275936360,7410,7410,7410,7410,0
|
|
20250103,152700,2275936360,7410,7410,7410,7410,0
|
|
20250103,152600,2275936360,7410,7410,7410,7410,0
|
|
20250103,152500,2275936360,7410,7410,7410,7410,0
|
|
20250103,152400,2275936360,7410,7410,7410,7410,0
|
|
20250103,152300,2275936360,7410,7410,7410,7410,0
|
|
20250103,152200,2275936360,7410,7410,7410,7410,0
|
|
20250103,152100,2275936360,7410,7410,7410,7410,0
|
|
20250103,152000,2275936360,7410,7410,7410,7410,0
|
|
20250103,151900,2275936360,7410,7430,7430,7410,1770
|
|
20250103,151800,2262797030,7430,7430,7440,7430,1540
|
|
20250103,151700,2251354810,7440,7420,7440,7420,1310
|
|
20250103,151600,2241617890,7420,7430,7440,7420,1009
|
|
20250103,151500,2234121100,7430,7440,7440,7420,567
|
|
20250103,151400,2229908250,7430,7430,7440,7420,715
|
|
20250103,151300,2224595590,7430,7430,7430,7420,2025
|
|
20250103,151200,2209550120,7430,7440,7440,7430,699
|
|
20250103,151100,2204350380,7440,7430,7440,7430,731
|
|
20250103,151000,2198912060,7430,7440,7440,7430,175
|
|
20250103,150900,2197610970,7440,7440,7440,7440,980
|
|
20250103,150800,2190319770,7440,7450,7450,7440,263
|
|
20250103,150700,2188361070,7450,7460,7460,7450,214
|
|
20250103,150600,2186765750,7450,7460,7460,7440,2920
|
|
20250103,150500,2165012360,7460,7460,7480,7460,2221
|
|
20250103,150400,2148425290,7460,7460,7470,7460,1892
|
|
20250103,150300,2134294920,7480,7460,7480,7450,89
|
|
20250103,150200,2133630480,7450,7460,7460,7450,401
|
|
20250103,150100,2130639370,7470,7470,7470,7470,1125
|
|
20250103,150000,2122235620,7470,7460,7470,7450,647
|
|
20250103,145900,2117402980,7440,7480,7480,7440,1874
|
|
20250103,145800,2103427920,7480,7460,7480,7460,497
|
|
20250103,145700,2099714940,7460,7460,7460,7450,125
|
|
20250103,145600,2098782850,7470,7450,7470,7450,163
|
|
20250103,145500,2097567760,7480,7450,7480,7450,1447
|
|
20250103,145400,2086780390,7450,7450,7450,7450,525
|
|
20250103,145300,2082869140,7460,7460,7460,7450,2072
|
|
20250103,145200,2067415480,7470,7480,7490,7460,2554
|
|
20250103,145100,2048334720,7480,7490,7490,7450,2674
|
|
20250103,145000,2028347200,7490,7500,7500,7480,2042
|
|
20250103,144900,2013048610,7500,7470,7500,7470,2516
|
|
20250103,144800,1994214160,7470,7440,7470,7440,1500
|
|
20250103,144700,1983036080,7440,7460,7460,7440,500
|
|
20250103,144600,1979313030,7460,7460,7460,7450,263
|
|
20250103,144500,1977352680,7460,7440,7460,7430,601
|
|
20250103,144400,1972875710,7440,7450,7450,7440,838
|
|
20250103,144300,1966634790,7460,7460,7460,7440,337
|
|
20250103,144200,1964123320,7460,7460,7460,7450,115
|
|
20250103,144100,1963266440,7460,7450,7460,7440,114
|
|
20250103,144000,1962417570,7450,7450,7460,7440,1485
|
|
20250103,143900,1951360050,7460,7450,7460,7450,231
|
|
20250103,143800,1949637330,7450,7450,7450,7450,430
|
|
20250103,143700,1946433830,7440,7450,7460,7440,1277
|
|
20250103,143600,1936920570,7460,7420,7460,7420,3214
|
|
20250103,143500,1913009580,7420,7430,7430,7410,256
|
|
20250103,143400,1911107790,7440,7410,7440,7400,1517
|
|
20250103,143300,1899830760,7400,7420,7420,7400,1601
|
|
20250103,143200,1887969640,7420,7440,7440,7420,532
|
|
20250103,143100,1884016390,7440,7410,7440,7410,1005
|
|
20250103,143000,1876553030,7410,7420,7420,7410,160
|
|
20250103,142900,1875366340,7420,7420,7420,7420,40
|
|
20250103,142800,1875069540,7430,7420,7430,7410,136
|
|
20250103,142700,1874061220,7420,7420,7430,7420,116
|
|
20250103,142600,1873200340,7420,7430,7430,7420,210
|
|
20250103,142500,1871641930,7420,7420,7430,7420,266
|
|
20250103,142400,1869668080,7420,7430,7430,7420,62
|
|
20250103,142300,1869207950,7420,7430,7440,7420,918
|
|
20250103,142200,1862386560,7440,7440,7440,7430,363
|
|
20250103,142100,1859689440,7430,7430,7440,7430,104
|
|
20250103,142000,1858916700,7440,7440,7440,7430,432
|
|
20250103,141900,1855703120,7440,7430,7440,7430,507
|
|
20250103,141800,1851932110,7420,7420,7420,7410,53
|
|
20250103,141700,1851539140,7420,7420,7440,7420,1323
|
|
20250103,141600,1841710480,7430,7410,7430,7410,51
|
|
20250103,141500,1841331580,7430,7420,7430,7410,427
|
|
20250103,141400,1838160250,7430,7420,7430,7420,126
|
|
20250103,141300,1837225260,7420,7430,7430,7420,492
|
|
20250103,141200,1833570870,7430,7430,7450,7430,854
|
|
20250103,141100,1827218300,7430,7410,7480,7400,1654
|
|
20250103,141000,1814907330,7400,7380,7400,7380,1371
|
|
20250103,140900,1804766180,7380,7370,7380,7370,79
|
|
20250103,140800,1804183660,7380,7390,7390,7380,84
|
|
20250103,140700,1803562910,7390,7380,7390,7370,1553
|
|
20250103,140600,1792104220,7380,7380,7380,7380,401
|
|
20250103,140500,1789144840,7380,7380,7390,7380,531
|
|
20250103,140400,1785225390,7390,7380,7390,7380,1556
|
|
20250103,140300,1773736460,7370,7370,7370,7370,60
|
|
20250103,140200,1773294260,7370,7360,7370,7360,341
|
|
20250103,140100,1770784070,7360,7350,7360,7350,304
|
|
20250103,140000,1768547130,7350,7360,7360,7350,340
|
|
20250103,135900,1766045730,7360,7350,7370,7350,80
|
|
20250103,135800,1765457560,7350,7350,7350,7340,487
|
|
20250103,135700,1761880750,7350,7350,7350,7340,119
|
|
20250103,135600,1761006750,7350,7360,7360,7350,371
|
|
20250103,135500,1758277810,7360,7350,7360,7350,295
|
|
20250103,135400,1756107680,7350,7350,7360,7350,345
|
|
20250103,135300,1753570930,7350,7360,7360,7350,370
|
|
20250103,135200,1750850970,7360,7360,7360,7350,76
|
|
20250103,135100,1750292310,7360,7360,7360,7360,103
|
|
20250103,135000,1749534230,7360,7360,7370,7360,279
|
|
20250103,134900,1747480780,7360,7350,7360,7350,254
|
|
20250103,134800,1745611350,7360,7360,7360,7360,8
|
|
20250103,134700,1745552470,7350,7340,7350,7340,522
|
|
20250103,134600,1741717270,7370,7360,7370,7360,72
|
|
20250103,134500,1741187130,7330,7340,7340,7330,186
|
|
20250103,134400,1739823210,7340,7340,7380,7340,89
|
|
20250103,134300,1739169800,7340,7330,7340,7330,366
|
|
20250103,134200,1736487000,7330,7330,7340,7320,3281
|
|
20250103,134100,1712463670,7330,7330,7330,7320,1337
|
|
20250103,134000,1702665920,7330,7370,7380,7330,7988
|
|
20250103,133900,1644001600,7370,7370,7390,7360,1884
|
|
20250103,133800,1630117480,7390,7370,7390,7370,590
|
|
20250103,133700,1625768140,7390,7390,7390,7380,699
|
|
20250103,133600,1620605700,7380,7390,7390,7380,202
|
|
20250103,133500,1619114710,7380,7390,7390,7380,26
|
|
20250103,133400,1618922610,7390,7380,7390,7380,308
|
|
20250103,133300,1616649520,7380,7380,7380,7370,245
|
|
20250103,133200,1614841570,7380,7380,7380,7380,85
|
|
20250103,133100,1614214270,7380,7380,7380,7370,107
|
|
20250103,133000,1613424720,7380,7380,7380,7380,150
|
|
20250103,132900,1612317720,7380,7380,7380,7380,1040
|
|
20250103,132800,1604642520,7380,7380,7390,7380,1099
|
|
20250103,132700,1596531770,7380,7380,7380,7380,4
|
|
20250103,132600,1596502250,7380,7380,7380,7370,161
|
|
20250103,132500,1595314350,7380,7380,7380,7380,160
|
|
20250103,132400,1594133550,7380,7380,7380,7380,15
|
|
20250103,132300,1594022850,7380,7380,7380,7380,227
|
|
20250103,132200,1592347590,7380,7380,7380,7380,203
|
|
20250103,132100,1590849450,7380,7380,7380,7370,111
|
|
20250103,132000,1590030280,7380,7370,7380,7370,626
|
|
20250103,131900,1585410900,7370,7360,7370,7360,369
|
|
20250103,131800,1582694390,7370,7360,7380,7360,138
|
|
20250103,131700,1581677400,7370,7380,7380,7360,339
|
|
20250103,131600,1579178970,7380,7380,7380,7380,0
|
|
20250103,131500,1579178970,7380,7370,7380,7360,442
|
|
20250103,131400,1575921420,7380,7380,7380,7380,0
|
|
20250103,131300,1575921420,7380,7380,7380,7380,297
|
|
20250103,131200,1573729560,7380,7360,7380,7360,249
|
|
20250103,131100,1571894510,7370,7370,7370,7360,265
|
|
20250103,131000,1569941700,7370,7370,7370,7370,120
|
|
20250103,130900,1569057300,7360,7360,7370,7360,441
|
|
20250103,130800,1565809690,7360,7370,7380,7360,871
|
|
20250103,130700,1559390850,7370,7380,7380,7370,394
|
|
20250103,130600,1556486070,7380,7380,7380,7380,3
|
|
20250103,130500,1556463930,7380,7370,7380,7370,156
|
|
20250103,130400,1555313670,7380,7380,7380,7380,11
|
|
20250103,130300,1555232490,7380,7380,7380,7380,64
|
|
20250103,130200,1554760170,7370,7380,7380,7370,280
|
|
20250103,130100,1552694360,7380,7370,7380,7370,455
|
|
20250103,130000,1549336970,7380,7380,7380,7370,164
|
|
20250103,125900,1548127290,7380,7370,7380,7360,31
|
|
20250103,125800,1547898950,7360,7370,7370,7360,15
|
|
20250103,125700,1547788530,7380,7380,7380,7370,37
|
|
20250103,125600,1547515800,7380,7370,7380,7370,597
|
|
20250103,125500,1543115780,7370,7370,7370,7370,17
|
|
20250103,125400,1542990490,7370,7380,7380,7370,113
|
|
20250103,125300,1542157620,7370,7370,7370,7370,406
|
|
20250103,125200,1539165400,7370,7370,7370,7360,649
|
|
20250103,125100,1534385350,7370,7370,7370,7370,57
|
|
20250103,125000,1533965260,7370,7370,7370,7360,109
|
|
20250103,124900,1533162650,7370,7370,7370,7370,73
|
|
20250103,124800,1532624640,7370,7370,7370,7370,45
|
|
20250103,124700,1532292990,7370,7370,7370,7370,63
|
|
20250103,124600,1531828680,7370,7370,7370,7370,391
|
|
20250103,124500,1528947010,7370,7370,7370,7370,125
|
|
20250103,124400,1528025760,7370,7370,7380,7360,1072
|
|
20250103,124300,1520135190,7370,7380,7380,7370,2216
|
|
20250103,124200,1503800620,7370,7380,7380,7370,71
|
|
20250103,124100,1503276840,7380,7380,7380,7370,49
|
|
20250103,124000,1502915230,7380,7380,7390,7380,2217
|
|
20250103,123900,1486552670,7380,7380,7380,7380,474
|
|
20250103,123800,1483054550,7380,7380,7380,7380,93
|
|
20250103,123700,1482368210,7380,7380,7390,7370,869
|
|
20250103,123600,1475952230,7380,7380,7380,7380,214
|
|
20250103,123500,1474372910,7380,7380,7380,7380,686
|
|
20250103,123400,1469310230,7370,7380,7380,7370,39
|
|
20250103,123300,1469022560,7380,7380,7380,7380,308
|
|
20250103,123200,1466749520,7380,7370,7380,7370,310
|
|
20250103,123100,1464464270,7370,7370,7370,7370,75
|
|
20250103,123000,1463911520,7370,7370,7370,7370,592
|
|
20250103,122900,1459548480,7380,7380,7380,7380,9
|
|
20250103,122800,1459482060,7380,7380,7380,7370,690
|
|
20250103,122700,1454389870,7380,7380,7380,7380,0
|
|
20250103,122600,1454389870,7380,7380,7380,7370,331
|
|
20250103,122500,1451947110,7380,7380,7380,7380,2
|
|
20250103,122400,1451932350,7360,7370,7370,7360,469
|
|
20250103,122300,1448479340,7360,7370,7370,7360,56
|
|
20250103,122200,1448066920,7370,7370,7370,7370,100
|
|
20250103,122100,1447329920,7370,7370,7370,7370,52
|
|
20250103,122000,1446946680,7360,7370,7370,7360,19
|
|
20250103,121900,1446806760,7370,7370,7370,7370,1314
|
|
20250103,121800,1437122580,7370,7370,7370,7360,1622
|
|
20250103,121700,1425182600,7360,7360,7370,7360,33
|
|
20250103,121600,1424939620,7370,7370,7370,7370,130
|
|
20250103,121500,1423981520,7370,7370,7370,7370,155
|
|
20250103,121400,1422839170,7370,7370,7380,7370,760
|
|
20250103,121300,1417237850,7370,7380,7380,7370,294
|
|
20250103,121200,1415068380,7380,7380,7380,7380,100
|
|
20250103,121100,1414330380,7380,7370,7380,7370,301
|
|
20250103,121000,1412111650,7380,7380,7380,7380,154
|
|
20250103,120900,1410975130,7380,7380,7380,7380,53
|
|
20250103,120800,1410583990,7380,7380,7380,7370,891
|
|
20250103,120700,1404009350,7380,7380,7380,7370,204
|
|
20250103,120600,1402503840,7380,7380,7380,7380,33
|
|
20250103,120500,1402260300,7380,7380,7380,7380,20
|
|
20250103,120400,1402112700,7380,7370,7380,7370,67
|
|
20250103,120300,1401618780,7370,7380,7380,7370,272
|
|
20250103,120200,1399611670,7380,7380,7380,7380,200
|
|
20250103,120100,1398135670,7370,7370,7370,7370,0
|
|
20250103,120000,1398135670,7370,7370,7370,7370,0
|
|
20250103,115900,1398135670,7370,7350,7370,7350,144
|
|
20250103,115800,1397074410,7350,7360,7360,7350,210
|
|
20250103,115700,1395528910,7370,7370,7370,7370,2
|
|
20250103,115600,1395514170,7370,7370,7370,7370,123
|
|
20250103,115500,1394607660,7370,7370,7370,7370,0
|
|
20250103,115400,1394607660,7370,7360,7370,7360,179
|
|
20250103,115300,1393288530,7370,7350,7370,7350,41
|
|
20250103,115200,1392987150,7340,7350,7350,7340,1046
|
|
20250103,115100,1385301220,7350,7360,7360,7350,441
|
|
20250103,115000,1382059460,7360,7360,7360,7360,130
|
|
20250103,114900,1381102660,7350,7350,7350,7350,30
|
|
20250103,114800,1380882160,7360,7360,7360,7360,21
|
|
20250103,114700,1380727600,7360,7360,7360,7360,84
|
|
20250103,114600,1380109360,7360,7360,7360,7350,1101
|
|
20250103,114500,1372016600,7360,7360,7360,7360,182
|
|
20250103,114400,1370677080,7360,7360,7360,7360,402
|
|
20250103,114300,1367718360,7350,7360,7360,7350,757
|
|
20250103,114200,1362153410,7360,7350,7360,7340,1811
|
|
20250103,114100,1348842750,7360,7370,7370,7360,1828
|
|
20250103,114000,1335387800,7370,7370,7370,7370,500
|
|
20250103,113900,1331702800,7370,7370,7370,7370,22
|
|
20250103,113800,1331540660,7370,7380,7400,7370,1557
|
|
20250103,113700,1320036520,7380,7380,7380,7380,584
|
|
20250103,113600,1315726600,7380,7370,7380,7370,108
|
|
20250103,113500,1314930470,7380,7370,7380,7370,340
|
|
20250103,113400,1312424170,7370,7370,7370,7370,50
|
|
20250103,113300,1312055670,7360,7370,7370,7360,145
|
|
20250103,113200,1310987030,7360,7370,7370,7360,247
|
|
20250103,113100,1309168000,7370,7370,7370,7370,297
|
|
20250103,113000,1306979110,7370,7360,7370,7360,242
|
|
20250103,112900,1305196820,7360,7360,7360,7360,462
|
|
20250103,112800,1301796500,7350,7350,7350,7340,360
|
|
20250103,112700,1299150640,7340,7340,7340,7340,522
|
|
20250103,112600,1295319160,7330,7350,7350,7330,2993
|
|
20250103,112500,1273355570,7340,7350,7350,7340,2045
|
|
20250103,112400,1258330700,7360,7380,7380,7350,2170
|
|
20250103,112300,1242373950,7360,7390,7390,7350,10661
|
|
20250103,112200,1163836900,7390,7390,7390,7390,478
|
|
20250103,112100,1160304480,7390,7400,7400,7390,2044
|
|
20250103,112000,1145197810,7390,7400,7400,7390,146
|
|
20250103,111900,1144118670,7390,7400,7400,7390,741
|
|
20250103,111800,1138637540,7400,7400,7400,7390,298
|
|
20250103,111700,1136434300,7400,7410,7410,7400,216
|
|
20250103,111600,1134835120,7410,7400,7410,7390,504
|
|
20250103,111500,1131105510,7400,7400,7400,7400,371
|
|
20250103,111400,1128360110,7400,7400,7410,7400,121
|
|
20250103,111300,1127464660,7390,7410,7410,7390,3073
|
|
20250103,111200,1104738390,7420,7420,7420,7420,2
|
|
20250103,111100,1104723550,7420,7420,7420,7420,12
|
|
20250103,111000,1104634510,7400,7400,7400,7400,0
|
|
20250103,110900,1104634510,7400,7400,7420,7400,1952
|
|
20250103,110800,1090188640,7400,7400,7400,7400,0
|
|
20250103,110700,1090188640,7400,7400,7410,7400,2769
|
|
20250103,110600,1069678610,7400,7400,7400,7400,579
|
|
20250103,110500,1065394010,7400,7400,7400,7400,24
|
|
20250103,110400,1065216410,7420,7420,7420,7400,222
|
|
20250103,110300,1063573490,7400,7410,7420,7400,1534
|
|
20250103,110200,1052216010,7420,7410,7420,7400,4310
|
|
20250103,110100,1020299090,7420,7430,7430,7410,581
|
|
20250103,110000,1015988670,7430,7420,7430,7420,701
|
|
20250103,105900,1010787190,7420,7420,7420,7410,1150
|
|
20250103,105800,1002263350,7420,7430,7430,7420,1067
|
|
20250103,105700,994346120,7420,7420,7420,7420,218
|
|
20250103,105600,992728560,7420,7420,7430,7420,314
|
|
20250103,105500,990397670,7430,7430,7430,7420,291
|
|
20250103,105400,988237390,7430,7430,7430,7430,385
|
|
20250103,105300,985376840,7430,7430,7430,7430,426
|
|
20250103,105200,982211660,7430,7430,7430,7420,898
|
|
20250103,105100,975544110,7430,7430,7430,7430,231
|
|
20250103,105000,973827780,7420,7420,7420,7420,120
|
|
20250103,104900,972937380,7420,7430,7430,7420,15
|
|
20250103,104800,972826030,7430,7420,7430,7420,216
|
|
20250103,104700,971223280,7420,7420,7420,7410,1250
|
|
20250103,104600,961958000,7420,7440,7440,7420,1285
|
|
20250103,104500,952411710,7440,7440,7440,7440,288
|
|
20250103,104400,950268990,7440,7440,7440,7430,1793
|
|
20250103,104300,936933650,7440,7440,7440,7440,673
|
|
20250103,104200,931926530,7450,7450,7450,7450,20
|
|
20250103,104100,931777530,7450,7450,7450,7450,282
|
|
20250103,104000,929676630,7450,7450,7450,7450,401
|
|
20250103,103900,926689180,7460,7460,7460,7450,409
|
|
20250103,103800,923641040,7460,7460,7460,7460,1
|
|
20250103,103700,923633580,7450,7450,7450,7450,0
|
|
20250103,103600,923633580,7450,7440,7460,7440,1847
|
|
20250103,103500,909867120,7440,7440,7450,7440,376
|
|
20250103,103400,907069570,7440,7440,7440,7440,894
|
|
20250103,103300,900418210,7430,7430,7440,7430,327
|
|
20250103,103200,897988390,7440,7430,7440,7430,400
|
|
20250103,103100,895016370,7430,7430,7430,7430,328
|
|
20250103,103000,892579330,7420,7420,7430,7410,299
|
|
20250103,102900,890360710,7420,7430,7430,7420,185
|
|
20250103,102800,888987860,7430,7420,7430,7420,1021
|
|
20250103,102700,881403230,7420,7420,7420,7410,785
|
|
20250103,102600,875578760,7420,7420,7420,7410,500
|
|
20250103,102500,871873270,7420,7420,7420,7410,712
|
|
20250103,102400,866591730,7420,7430,7430,7410,46
|
|
20250103,102300,866250670,7430,7410,7430,7410,599
|
|
20250103,102200,861808410,7400,7410,7410,7400,1991
|
|
20250103,102100,847070570,7410,7410,7410,7400,701
|
|
20250103,102000,841879210,7410,7420,7420,7400,1783
|
|
20250103,101900,828666800,7420,7420,7430,7420,61
|
|
20250103,101800,828214070,7420,7420,7430,7420,1553
|
|
20250103,101700,816690270,7430,7430,7430,7420,472
|
|
20250103,101600,813186330,7430,7440,7440,7430,223
|
|
20250103,101500,811529240,7440,7430,7440,7430,737
|
|
20250103,101400,806052200,7440,7440,7440,7440,263
|
|
20250103,101300,804095480,7440,7440,7450,7440,1455
|
|
20250103,101200,793270180,7440,7440,7440,7440,172
|
|
20250103,101100,791990500,7440,7450,7450,7440,247
|
|
20250103,101000,790152790,7440,7450,7450,7440,396
|
|
20250103,100900,787204870,7450,7450,7460,7440,714
|
|
20250103,100800,781889610,7450,7440,7450,7440,621
|
|
20250103,100700,777265530,7450,7460,7460,7450,12
|
|
20250103,100600,777176120,7440,7450,7460,7440,376
|
|
20250103,100500,774376090,7450,7460,7470,7450,494
|
|
20250103,100400,770691760,7460,7460,7460,7450,608
|
|
20250103,100300,766158080,7450,7460,7460,7450,352
|
|
20250103,100200,763535070,7460,7460,7460,7460,611
|
|
20250103,100100,758977010,7460,7470,7470,7460,814
|
|
20250103,100000,752902990,7470,7460,7470,7460,80
|
|
20250103,095900,752305890,7470,7470,7470,7460,464
|
|
20250103,095800,748843360,7470,7470,7470,7460,702
|
|
20250103,095700,743602260,7470,7490,7490,7470,767
|
|
20250103,095600,737864280,7480,7480,7490,7480,614
|
|
20250103,095500,733270110,7480,7480,7480,7470,1144
|
|
20250103,095400,724714220,7480,7470,7480,7460,671
|
|
20250103,095300,719702710,7470,7450,7480,7450,3699
|
|
20250103,095200,692080890,7440,7440,7450,7430,4300
|
|
20250103,095100,660076450,7440,7430,7450,7430,1775
|
|
20250103,095000,646875610,7430,7430,7440,7420,1485
|
|
20250103,094900,635848110,7430,7430,7440,7420,605
|
|
20250103,094800,631354870,7420,7420,7430,7400,3372
|
|
20250103,094700,606363640,7420,7420,7430,7420,685
|
|
20250103,094600,601280500,7430,7430,7430,7420,261
|
|
20250103,094500,599343710,7420,7430,7430,7420,438
|
|
20250103,094400,596093200,7430,7430,7440,7420,563
|
|
20250103,094300,591911660,7440,7430,7440,7420,304
|
|
20250103,094200,589653870,7430,7440,7440,7420,1283
|
|
20250103,094100,580126890,7430,7440,7440,7430,621
|
|
20250103,094000,575508890,7430,7440,7450,7430,495
|
|
20250103,093900,571827580,7440,7430,7450,7430,2469
|
|
20250103,093800,553466580,7430,7430,7430,7420,1201
|
|
20250103,093700,544552340,7430,7440,7440,7420,3543
|
|
20250103,093600,518207380,7440,7460,7460,7440,859
|
|
20250103,093500,511811820,7450,7460,7460,7450,1426
|
|
20250103,093400,501181640,7460,7450,7460,7450,1559
|
|
20250103,093300,489562960,7450,7450,7450,7440,824
|
|
20250103,093200,483428840,7440,7450,7450,7440,771
|
|
20250103,093100,477687270,7450,7440,7450,7440,1636
|
|
20250103,093000,465505040,7440,7440,7450,7440,971
|
|
20250103,092900,458280580,7450,7450,7450,7420,2071
|
|
20250103,092800,442893610,7450,7460,7460,7440,1133
|
|
20250103,092700,434457970,7460,7450,7470,7440,1669
|
|
20250103,092600,422024930,7450,7480,7480,7450,1625
|
|
20250103,092500,409909740,7480,7490,7490,7440,2925
|
|
20250103,092400,388088210,7490,7480,7490,7470,960
|
|
20250103,092300,380910580,7500,7480,7500,7480,211
|
|
20250103,092200,379332000,7510,7490,7510,7480,595
|
|
20250103,092100,374873310,7490,7510,7510,7480,875
|
|
20250103,092000,368319120,7510,7490,7510,7480,2109
|
|
20250103,091900,352520260,7500,7500,7520,7500,1529
|
|
20250103,091800,341051140,7510,7520,7530,7510,912
|
|
20250103,091700,334201220,7530,7530,7530,7530,20
|
|
20250103,091600,334050620,7530,7510,7530,7510,228
|
|
20250103,091500,332334670,7510,7530,7530,7510,695
|
|
20250103,091400,327104540,7530,7520,7530,7500,943
|
|
20250103,091300,320028880,7520,7540,7540,7510,2721
|
|
20250103,091200,299545500,7540,7540,7550,7530,1746
|
|
20250103,091100,286372850,7530,7520,7540,7520,3461
|
|
20250103,091000,260330160,7520,7530,7530,7510,3207
|
|
20250103,090900,236187050,7530,7500,7530,7490,4526
|
|
20250103,090800,202177130,7500,7490,7500,7470,3298
|
|
20250103,090700,177473090,7500,7490,7500,7480,2170
|
|
20250103,090600,161210020,7490,7480,7490,7470,1260
|
|
20250103,090500,151782800,7490,7450,7490,7450,2999
|
|
20250103,090400,129424210,7450,7430,7460,7420,4485
|
|
20250103,090300,96056760,7440,7420,7450,7420,1712
|
|
20250103,090200,83327500,7420,7420,7430,7400,1282
|
|
20250103,090100,73822970,7420,7450,7450,7400,1938
|
|
20250103,090000,59440880,7440,7440,7470,7430,6451
|