695 lines
33 KiB
CSV
695 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,203200,1071013140,6810,6810,6810,6810,7650
|
|
20250116,203100,1071013140,6810,6810,6810,6810,0
|
|
20250116,203000,1071013140,6810,6810,6810,6810,0
|
|
20250116,202900,1071013140,6810,6810,6810,6810,0
|
|
20250116,202800,1071013140,6810,6810,6810,6810,0
|
|
20250116,202700,1071013140,6810,6810,6810,6810,0
|
|
20250116,202600,1071013140,6810,6810,6810,6810,0
|
|
20250116,202500,1071013140,6810,6810,6810,6810,0
|
|
20250116,202400,1071013140,6810,6810,6810,6810,0
|
|
20250116,202300,1071013140,6810,6810,6810,6810,0
|
|
20250116,202200,1071013140,6810,6810,6810,6810,0
|
|
20250116,202100,1071013140,6810,6810,6810,6810,0
|
|
20250116,202000,1071013140,6810,6810,6810,6810,0
|
|
20250116,201900,1071013140,6810,6810,6810,6810,0
|
|
20250116,201800,1071013140,6810,6810,6810,6810,0
|
|
20250116,201700,1071013140,6810,6810,6810,6810,0
|
|
20250116,201600,1071013140,6810,6810,6810,6810,0
|
|
20250116,201500,1071013140,6810,6810,6810,6810,0
|
|
20250116,201400,1071013140,6810,6810,6810,6810,0
|
|
20250116,201300,1071013140,6810,6810,6810,6810,0
|
|
20250116,201200,1071013140,6810,6810,6810,6810,0
|
|
20250116,201100,1071013140,6810,6810,6810,6810,0
|
|
20250116,201000,1071013140,6810,6810,6810,6810,0
|
|
20250116,200900,1071013140,6810,6810,6810,6810,0
|
|
20250116,200800,1071013140,6810,6810,6810,6810,0
|
|
20250116,200700,1071013140,6810,6810,6810,6810,0
|
|
20250116,200600,1071013140,6810,6810,6810,6810,0
|
|
20250116,200500,1071013140,6810,6810,6810,6810,0
|
|
20250116,200400,1071013140,6810,6810,6810,6810,0
|
|
20250116,200300,1071013140,6810,6810,6810,6810,0
|
|
20250116,200200,1071013140,6810,6810,6810,6810,7650
|
|
20250116,200100,1071013140,6810,6810,6810,6810,0
|
|
20250116,200000,1071013140,6810,6810,6810,6810,0
|
|
20250116,195900,1071013140,6810,6810,6810,6810,0
|
|
20250116,195800,1071013140,6810,6810,6810,6810,0
|
|
20250116,195700,1071013140,6810,6810,6810,6810,0
|
|
20250116,195600,1071013140,6810,6810,6810,6810,0
|
|
20250116,195500,1071013140,6810,6810,6810,6810,0
|
|
20250116,195400,1071013140,6810,6810,6810,6810,0
|
|
20250116,195300,1071013140,6810,6810,6810,6810,0
|
|
20250116,195200,1071013140,6810,6810,6810,6810,0
|
|
20250116,195100,1071013140,6810,6810,6810,6810,0
|
|
20250116,195000,1071013140,6810,6810,6810,6810,0
|
|
20250116,194900,1071013140,6810,6810,6810,6810,0
|
|
20250116,194800,1071013140,6810,6810,6810,6810,0
|
|
20250116,194700,1071013140,6810,6810,6810,6810,0
|
|
20250116,194600,1071013140,6810,6810,6810,6810,0
|
|
20250116,194500,1071013140,6810,6810,6810,6810,0
|
|
20250116,194400,1071013140,6810,6810,6810,6810,0
|
|
20250116,194300,1071013140,6810,6810,6810,6810,0
|
|
20250116,194200,1071013140,6810,6810,6810,6810,0
|
|
20250116,194100,1071013140,6810,6810,6810,6810,0
|
|
20250116,194000,1071013140,6810,6810,6810,6810,0
|
|
20250116,193900,1071013140,6810,6810,6810,6810,0
|
|
20250116,193800,1071013140,6810,6810,6810,6810,0
|
|
20250116,193700,1071013140,6810,6810,6810,6810,0
|
|
20250116,193600,1071013140,6810,6810,6810,6810,0
|
|
20250116,193500,1071013140,6810,6810,6810,6810,0
|
|
20250116,193400,1071013140,6810,6810,6810,6810,0
|
|
20250116,193300,1071013140,6810,6810,6810,6810,0
|
|
20250116,193200,1071013140,6810,6810,6810,6810,7650
|
|
20250116,193100,1071013140,6810,6810,6810,6810,0
|
|
20250116,193000,1071013140,6810,6810,6810,6810,0
|
|
20250116,192900,1071013140,6810,6810,6810,6810,0
|
|
20250116,192800,1071013140,6810,6810,6810,6810,0
|
|
20250116,192700,1071013140,6810,6810,6810,6810,0
|
|
20250116,192600,1071013140,6810,6810,6810,6810,0
|
|
20250116,192500,1071013140,6810,6810,6810,6810,0
|
|
20250116,192400,1071013140,6810,6810,6810,6810,0
|
|
20250116,192300,1071013140,6810,6810,6810,6810,0
|
|
20250116,192200,1071013140,6810,6810,6810,6810,0
|
|
20250116,192100,1071013140,6810,6810,6810,6810,0
|
|
20250116,192000,1071013140,6810,6810,6810,6810,0
|
|
20250116,191900,1071013140,6810,6810,6810,6810,0
|
|
20250116,191800,1071013140,6810,6810,6810,6810,0
|
|
20250116,191700,1071013140,6810,6810,6810,6810,0
|
|
20250116,191600,1071013140,6810,6810,6810,6810,0
|
|
20250116,191500,1071013140,6810,6810,6810,6810,0
|
|
20250116,191400,1071013140,6810,6810,6810,6810,0
|
|
20250116,191300,1071013140,6810,6810,6810,6810,0
|
|
20250116,191200,1071013140,6810,6810,6810,6810,0
|
|
20250116,191100,1071013140,6810,6810,6810,6810,0
|
|
20250116,191000,1071013140,6810,6810,6810,6810,0
|
|
20250116,190900,1071013140,6810,6810,6810,6810,0
|
|
20250116,190800,1071013140,6810,6810,6810,6810,0
|
|
20250116,190700,1071013140,6810,6810,6810,6810,0
|
|
20250116,190600,1071013140,6810,6810,6810,6810,0
|
|
20250116,190500,1071013140,6810,6810,6810,6810,0
|
|
20250116,190400,1071013140,6810,6810,6810,6810,0
|
|
20250116,190300,1071013140,6810,6810,6810,6810,0
|
|
20250116,190200,1071013140,6810,6810,6810,6810,7650
|
|
20250116,190100,1071013140,6810,6810,6810,6810,0
|
|
20250116,190000,1071013140,6810,6810,6810,6810,0
|
|
20250116,185900,1071013140,6810,6810,6810,6810,0
|
|
20250116,185800,1071013140,6810,6810,6810,6810,0
|
|
20250116,185700,1071013140,6810,6810,6810,6810,0
|
|
20250116,185600,1071013140,6810,6810,6810,6810,0
|
|
20250116,185500,1071013140,6810,6810,6810,6810,0
|
|
20250116,185400,1071013140,6810,6810,6810,6810,0
|
|
20250116,185300,1071013140,6810,6810,6810,6810,0
|
|
20250116,185200,1071013140,6810,6810,6810,6810,0
|
|
20250116,185100,1071013140,6810,6810,6810,6810,0
|
|
20250116,185000,1071013140,6810,6810,6810,6810,0
|
|
20250116,184900,1071013140,6810,6810,6810,6810,0
|
|
20250116,184800,1071013140,6810,6810,6810,6810,0
|
|
20250116,184700,1071013140,6810,6810,6810,6810,0
|
|
20250116,184600,1071013140,6810,6810,6810,6810,0
|
|
20250116,184500,1071013140,6810,6810,6810,6810,0
|
|
20250116,184400,1071013140,6810,6810,6810,6810,0
|
|
20250116,184300,1071013140,6810,6810,6810,6810,0
|
|
20250116,184200,1071013140,6810,6810,6810,6810,0
|
|
20250116,184100,1071013140,6810,6810,6810,6810,0
|
|
20250116,184000,1071013140,6810,6810,6810,6810,0
|
|
20250116,183900,1071013140,6810,6810,6810,6810,0
|
|
20250116,183800,1071013140,6810,6810,6810,6810,0
|
|
20250116,183700,1071013140,6810,6810,6810,6810,0
|
|
20250116,183600,1071013140,6810,6810,6810,6810,0
|
|
20250116,183500,1071013140,6810,6810,6810,6810,0
|
|
20250116,183400,1071013140,6810,6810,6810,6810,0
|
|
20250116,183300,1071013140,6810,6810,6810,6810,0
|
|
20250116,183200,1071013140,6810,6810,6810,6810,7650
|
|
20250116,183100,1071013140,6810,6810,6810,6810,0
|
|
20250116,183000,1071013140,6810,6810,6810,6810,0
|
|
20250116,182900,1071013140,6810,6810,6810,6810,0
|
|
20250116,182800,1071013140,6810,6810,6810,6810,0
|
|
20250116,182700,1071013140,6810,6810,6810,6810,0
|
|
20250116,182600,1071013140,6810,6810,6810,6810,0
|
|
20250116,182500,1071013140,6810,6810,6810,6810,0
|
|
20250116,182400,1071013140,6810,6810,6810,6810,0
|
|
20250116,182300,1071013140,6810,6810,6810,6810,0
|
|
20250116,182200,1071013140,6810,6810,6810,6810,0
|
|
20250116,182100,1071013140,6810,6810,6810,6810,0
|
|
20250116,182000,1071013140,6810,6810,6810,6810,0
|
|
20250116,181900,1071013140,6810,6810,6810,6810,0
|
|
20250116,181800,1071013140,6810,6810,6810,6810,0
|
|
20250116,181700,1071013140,6810,6810,6810,6810,0
|
|
20250116,181600,1071013140,6810,6810,6810,6810,0
|
|
20250116,181500,1071013140,6810,6810,6810,6810,0
|
|
20250116,181400,1071013140,6810,6810,6810,6810,0
|
|
20250116,181300,1071013140,6810,6810,6810,6810,0
|
|
20250116,181200,1071013140,6810,6810,6810,6810,0
|
|
20250116,181100,1071013140,6810,6810,6810,6810,0
|
|
20250116,181000,1071013140,6810,6810,6810,6810,0
|
|
20250116,180900,1071013140,6810,6810,6810,6810,0
|
|
20250116,180800,1071013140,6810,6810,6810,6810,0
|
|
20250116,180700,1071013140,6810,6810,6810,6810,0
|
|
20250116,180600,1071013140,6810,6810,6810,6810,0
|
|
20250116,180500,1071013140,6810,6810,6810,6810,0
|
|
20250116,180400,1071013140,6810,6810,6810,6810,0
|
|
20250116,180300,1071013140,6810,6810,6810,6810,0
|
|
20250116,180200,1071013140,6810,6810,6810,6810,7650
|
|
20250116,180100,1071013140,6810,6810,6810,6810,0
|
|
20250116,180000,1071013140,6810,6810,6810,6810,0
|
|
20250116,175900,1071013140,6810,6810,6810,6810,0
|
|
20250116,175800,1071013140,6810,6810,6810,6810,0
|
|
20250116,175700,1071013140,6810,6810,6810,6810,0
|
|
20250116,175600,1071013140,6810,6810,6810,6810,0
|
|
20250116,175500,1071013140,6810,6810,6810,6810,0
|
|
20250116,175400,1071013140,6810,6810,6810,6810,0
|
|
20250116,175300,1071013140,6810,6810,6810,6810,0
|
|
20250116,175200,1071013140,6810,6810,6810,6810,0
|
|
20250116,175100,1071013140,6810,6810,6810,6810,0
|
|
20250116,175000,1071013140,6810,6810,6810,6810,0
|
|
20250116,174900,1071013140,6810,6810,6810,6810,0
|
|
20250116,174800,1071013140,6810,6810,6810,6810,0
|
|
20250116,174700,1071013140,6810,6810,6810,6810,0
|
|
20250116,174600,1071013140,6810,6810,6810,6810,0
|
|
20250116,174500,1071013140,6810,6810,6810,6810,0
|
|
20250116,174400,1071013140,6810,6810,6810,6810,0
|
|
20250116,174300,1071013140,6810,6810,6810,6810,0
|
|
20250116,174200,1071013140,6810,6810,6810,6810,0
|
|
20250116,174100,1071013140,6810,6810,6810,6810,0
|
|
20250116,174000,1071013140,6810,6810,6810,6810,0
|
|
20250116,173900,1071013140,6810,6810,6810,6810,0
|
|
20250116,173800,1071013140,6810,6810,6810,6810,0
|
|
20250116,173700,1071013140,6810,6810,6810,6810,0
|
|
20250116,173600,1071013140,6810,6810,6810,6810,0
|
|
20250116,173500,1071013140,6810,6810,6810,6810,0
|
|
20250116,173400,1071013140,6810,6810,6810,6810,0
|
|
20250116,173300,1071013140,6810,6810,6810,6810,0
|
|
20250116,173200,1071013140,6810,6810,6810,6810,7650
|
|
20250116,173100,1071013140,6810,6810,6810,6810,0
|
|
20250116,173000,1071013140,6810,6810,6810,6810,0
|
|
20250116,172900,1071013140,6810,6810,6810,6810,0
|
|
20250116,172800,1071013140,6810,6810,6810,6810,0
|
|
20250116,172700,1071013140,6810,6810,6810,6810,0
|
|
20250116,172600,1071013140,6810,6810,6810,6810,0
|
|
20250116,172500,1071013140,6810,6810,6810,6810,0
|
|
20250116,172400,1071013140,6810,6810,6810,6810,0
|
|
20250116,172300,1071013140,6810,6810,6810,6810,0
|
|
20250116,172200,1071013140,6810,6810,6810,6810,0
|
|
20250116,172100,1071013140,6810,6810,6810,6810,0
|
|
20250116,172000,1071013140,6810,6810,6810,6810,0
|
|
20250116,171900,1071013140,6810,6810,6810,6810,0
|
|
20250116,171800,1071013140,6810,6810,6810,6810,0
|
|
20250116,171700,1071013140,6810,6810,6810,6810,0
|
|
20250116,171600,1071013140,6810,6810,6810,6810,0
|
|
20250116,171500,1071013140,6810,6810,6810,6810,0
|
|
20250116,171400,1071013140,6810,6810,6810,6810,0
|
|
20250116,171300,1071013140,6810,6810,6810,6810,0
|
|
20250116,171200,1071013140,6810,6810,6810,6810,0
|
|
20250116,171100,1071013140,6810,6810,6810,6810,0
|
|
20250116,171000,1071013140,6810,6810,6810,6810,0
|
|
20250116,170900,1071013140,6810,6810,6810,6810,0
|
|
20250116,170800,1071013140,6810,6810,6810,6810,0
|
|
20250116,170700,1071013140,6810,6810,6810,6810,0
|
|
20250116,170600,1071013140,6810,6810,6810,6810,0
|
|
20250116,170500,1071013140,6810,6810,6810,6810,0
|
|
20250116,170400,1071013140,6810,6810,6810,6810,0
|
|
20250116,170300,1071013140,6810,6810,6810,6810,0
|
|
20250116,170200,1071013140,6810,6810,6810,6810,7650
|
|
20250116,170100,1071013140,6810,6810,6810,6810,0
|
|
20250116,170000,1071013140,6810,6810,6810,6810,0
|
|
20250116,165900,1071013140,6810,6810,6810,6810,0
|
|
20250116,165800,1071013140,6810,6810,6810,6810,0
|
|
20250116,165700,1071013140,6810,6810,6810,6810,0
|
|
20250116,165600,1071013140,6810,6810,6810,6810,0
|
|
20250116,165500,1071013140,6810,6810,6810,6810,0
|
|
20250116,165400,1071013140,6810,6810,6810,6810,0
|
|
20250116,165300,1071013140,6810,6810,6810,6810,0
|
|
20250116,165200,1071013140,6810,6810,6810,6810,0
|
|
20250116,165100,1071013140,6810,6810,6810,6810,0
|
|
20250116,165000,1071013140,6810,6810,6810,6810,0
|
|
20250116,164900,1071013140,6810,6810,6810,6810,0
|
|
20250116,164800,1071013140,6810,6810,6810,6810,0
|
|
20250116,164700,1071013140,6810,6810,6810,6810,0
|
|
20250116,164600,1071013140,6810,6810,6810,6810,0
|
|
20250116,164500,1071013140,6810,6810,6810,6810,0
|
|
20250116,164400,1071013140,6810,6810,6810,6810,0
|
|
20250116,164300,1071013140,6810,6810,6810,6810,0
|
|
20250116,164200,1071013140,6810,6810,6810,6810,0
|
|
20250116,164100,1071013140,6810,6810,6810,6810,0
|
|
20250116,164000,1071013140,6810,6810,6810,6810,0
|
|
20250116,163900,1071013140,6810,6810,6810,6810,0
|
|
20250116,163800,1071013140,6810,6810,6810,6810,0
|
|
20250116,163700,1071013140,6810,6810,6810,6810,0
|
|
20250116,163600,1071013140,6810,6810,6810,6810,0
|
|
20250116,163500,1071013140,6810,6810,6810,6810,0
|
|
20250116,163400,1071013140,6810,6810,6810,6810,0
|
|
20250116,163300,1071013140,6810,6810,6810,6810,0
|
|
20250116,163200,1071013140,6810,6810,6810,6810,7650
|
|
20250116,163100,1071013140,6810,6810,6810,6810,0
|
|
20250116,163000,1071013140,6810,6810,6810,6810,0
|
|
20250116,162900,1071013140,6810,6810,6810,6810,0
|
|
20250116,162800,1071013140,6810,6810,6810,6810,0
|
|
20250116,162700,1071013140,6810,6810,6810,6810,0
|
|
20250116,162600,1071013140,6810,6810,6810,6810,0
|
|
20250116,162500,1071013140,6810,6810,6810,6810,0
|
|
20250116,162400,1071013140,6810,6810,6810,6810,0
|
|
20250116,162300,1071013140,6810,6810,6810,6810,0
|
|
20250116,162200,1071013140,6810,6810,6810,6810,0
|
|
20250116,162100,1071013140,6810,6810,6810,6810,0
|
|
20250116,162000,1071013140,6810,6810,6810,6810,0
|
|
20250116,161900,1071013140,6810,6810,6810,6810,0
|
|
20250116,161800,1071013140,6810,6810,6810,6810,0
|
|
20250116,161700,1071013140,6810,6810,6810,6810,0
|
|
20250116,161600,1071013140,6810,6810,6810,6810,0
|
|
20250116,161500,1071013140,6810,6810,6810,6810,0
|
|
20250116,161400,1071013140,6810,6810,6810,6810,0
|
|
20250116,161300,1071013140,6810,6810,6810,6810,0
|
|
20250116,161200,1071013140,6810,6810,6810,6810,0
|
|
20250116,161100,1071013140,6810,6810,6810,6810,0
|
|
20250116,161000,1071013140,6810,6810,6810,6810,0
|
|
20250116,160900,1071013140,6810,6810,6810,6810,0
|
|
20250116,160800,1071013140,6810,6810,6810,6810,0
|
|
20250116,160700,1071013140,6810,6810,6810,6810,0
|
|
20250116,160600,1071013140,6810,6810,6810,6810,0
|
|
20250116,160500,1071013140,6810,6810,6810,6810,0
|
|
20250116,160400,1071013140,6810,6810,6810,6810,0
|
|
20250116,160300,1071013140,6810,6810,6810,6810,0
|
|
20250116,160200,1071013140,6810,6810,6810,6810,7650
|
|
20250116,160100,1071013140,6810,6810,6810,6810,0
|
|
20250116,160000,1071013140,6810,6810,6810,6810,0
|
|
20250116,155900,1071013140,6810,6810,6810,6810,0
|
|
20250116,155800,1071013140,6810,6810,6810,6810,0
|
|
20250116,155700,1071013140,6810,6810,6810,6810,0
|
|
20250116,155600,1071013140,6810,6810,6810,6810,0
|
|
20250116,155500,1071013140,6810,6810,6810,6810,0
|
|
20250116,155400,1071013140,6810,6810,6810,6810,0
|
|
20250116,155300,1071013140,6810,6810,6810,6810,0
|
|
20250116,155200,1071013140,6810,6810,6810,6810,0
|
|
20250116,155100,1071013140,6810,6810,6810,6810,0
|
|
20250116,155000,1071013140,6810,6810,6810,6810,0
|
|
20250116,154900,1071013140,6810,6810,6810,6810,0
|
|
20250116,154800,1071013140,6810,6810,6810,6810,0
|
|
20250116,154700,1071013140,6810,6810,6810,6810,0
|
|
20250116,154600,1071013140,6810,6810,6810,6810,0
|
|
20250116,154500,1071013140,6810,6810,6810,6810,0
|
|
20250116,154400,1071013140,6810,6810,6810,6810,0
|
|
20250116,154300,1071013140,6810,6810,6810,6810,0
|
|
20250116,154200,1071013140,6810,6810,6810,6810,0
|
|
20250116,154100,1071013140,6810,6810,6810,6810,0
|
|
20250116,154000,1071013140,6810,6810,6810,6810,0
|
|
20250116,153900,1071013140,6810,6810,6810,6810,0
|
|
20250116,153800,1071013140,6810,6810,6810,6810,0
|
|
20250116,153700,1071013140,6810,6810,6810,6810,0
|
|
20250116,153600,1071013140,6810,6810,6810,6810,0
|
|
20250116,153500,1071013140,6810,6810,6810,6810,0
|
|
20250116,153400,1071013140,6810,6810,6810,6810,0
|
|
20250116,153300,1071013140,6810,6810,6810,6810,0
|
|
20250116,153200,1071013140,6810,6810,6810,6810,7650
|
|
20250116,153100,1071013140,6810,6810,6810,6810,0
|
|
20250116,153000,1071013140,6810,6810,6810,6810,7650
|
|
20250116,152900,1018916640,6800,6800,6800,6800,0
|
|
20250116,152800,1018916640,6800,6800,6800,6800,0
|
|
20250116,152700,1018916640,6800,6800,6800,6800,0
|
|
20250116,152600,1018916640,6800,6800,6800,6800,0
|
|
20250116,152500,1018916640,6800,6800,6800,6800,0
|
|
20250116,152400,1018916640,6800,6800,6800,6800,0
|
|
20250116,152300,1018916640,6800,6800,6800,6800,0
|
|
20250116,152200,1018916640,6800,6800,6800,6800,0
|
|
20250116,152100,1018916640,6800,6800,6800,6800,0
|
|
20250116,152000,1018916640,6800,6800,6800,6800,0
|
|
20250116,151900,1018916640,6800,6810,6820,6800,2518
|
|
20250116,151800,1001769430,6810,6810,6830,6810,762
|
|
20250116,151700,996575930,6830,6820,6830,6810,655
|
|
20250116,151600,992114280,6830,6830,6830,6820,539
|
|
20250116,151500,988437830,6830,6830,6830,6830,350
|
|
20250116,151400,986047330,6830,6840,6840,6820,629
|
|
20250116,151300,981749790,6840,6840,6840,6840,231
|
|
20250116,151200,980169750,6840,6840,6840,6840,3
|
|
20250116,151100,980149230,6840,6830,6840,6830,91
|
|
20250116,151000,979527690,6830,6830,6830,6820,874
|
|
20250116,150900,973563350,6820,6820,6820,6820,91
|
|
20250116,150800,972942730,6810,6820,6820,6810,153
|
|
20250116,150700,971899700,6820,6820,6820,6820,1
|
|
20250116,150600,971892880,6820,6820,6820,6820,0
|
|
20250116,150500,971892880,6820,6810,6820,6800,558
|
|
20250116,150400,968096290,6810,6810,6810,6810,13
|
|
20250116,150300,968007760,6810,6810,6810,6810,399
|
|
20250116,150200,965290570,6800,6810,6810,6800,305
|
|
20250116,150100,963215070,6800,6810,6810,6800,419
|
|
20250116,150000,960365570,6810,6830,6830,6810,442
|
|
20250116,145900,957354680,6820,6820,6820,6820,200
|
|
20250116,145800,955990680,6810,6820,6820,6810,411
|
|
20250116,145700,953188660,6830,6830,6830,6830,2
|
|
20250116,145600,953175000,6830,6840,6840,6830,3
|
|
20250116,145500,953154490,6820,6820,6850,6820,932
|
|
20250116,145400,946797920,6810,6800,6810,6800,706
|
|
20250116,145300,941997110,6800,6810,6820,6800,296
|
|
20250116,145200,939983750,6800,6810,6810,6800,1113
|
|
20250116,145100,932414150,6810,6820,6820,6810,477
|
|
20250116,145000,929163580,6820,6850,6850,6810,795
|
|
20250116,144900,923742320,6850,6810,6850,6790,859
|
|
20250116,144800,917885960,6820,6790,6830,6790,414
|
|
20250116,144700,915068300,6790,6760,6790,6760,254
|
|
20250116,144600,913345340,6740,6830,6830,6740,16034
|
|
20250116,144500,804860490,6860,6890,6890,6790,11050
|
|
20250116,144400,729600730,6890,6910,6910,6840,11458
|
|
20250116,144300,650974620,6910,6910,6910,6910,50
|
|
20250116,144200,650629120,6910,6910,6910,6910,147
|
|
20250116,144100,649613350,6910,6910,6910,6910,0
|
|
20250116,144000,649613350,6910,6910,6910,6910,181
|
|
20250116,143900,648362640,6910,6910,6910,6910,41
|
|
20250116,143800,648079330,6910,6910,6920,6910,85
|
|
20250116,143700,647491960,6910,6910,6910,6910,192
|
|
20250116,143600,646165240,6910,6910,6910,6900,153
|
|
20250116,143500,645108840,6900,6910,6910,6900,241
|
|
20250116,143400,643445430,6910,6910,6910,6910,231
|
|
20250116,143300,641849220,6910,6910,6910,6910,169
|
|
20250116,143200,640681430,6910,6910,6910,6910,100
|
|
20250116,143100,639990430,6910,6910,6910,6910,36
|
|
20250116,143000,639741670,6920,6920,6920,6920,0
|
|
20250116,142900,639741670,6920,6910,6920,6910,36
|
|
20250116,142800,639492900,6900,6900,6900,6900,0
|
|
20250116,142700,639492900,6900,6920,6920,6900,75
|
|
20250116,142600,638975150,6920,6920,6920,6920,10
|
|
20250116,142500,638905950,6900,6920,6920,6900,259
|
|
20250116,142400,637117330,6930,6920,6930,6920,19
|
|
20250116,142300,636985840,6920,6920,6920,6920,50
|
|
20250116,142200,636639840,6920,6920,6920,6920,110
|
|
20250116,142100,635878640,6930,6930,6930,6930,20
|
|
20250116,142000,635740040,6930,6930,6930,6930,969
|
|
20250116,141900,629024870,6930,6930,6930,6930,1
|
|
20250116,141800,629017940,6930,6930,6930,6930,22
|
|
20250116,141700,628865480,6920,6920,6920,6920,56
|
|
20250116,141600,628477960,6920,6910,6920,6910,21
|
|
20250116,141500,628332780,6910,6920,6920,6910,13
|
|
20250116,141400,628242940,6920,6920,6920,6920,2
|
|
20250116,141300,628229100,6920,6920,6920,6920,0
|
|
20250116,141200,628229100,6920,6920,6920,6920,194
|
|
20250116,141100,626886620,6920,6910,6920,6910,527
|
|
20250116,141000,623245030,6910,6910,6910,6910,50
|
|
20250116,140900,622899530,6900,6900,6900,6900,0
|
|
20250116,140800,622899530,6900,6900,6900,6900,0
|
|
20250116,140700,622899530,6900,6900,6900,6900,205
|
|
20250116,140600,621485030,6910,6900,6910,6900,2
|
|
20250116,140500,621471220,6900,6900,6900,6900,5
|
|
20250116,140400,621436720,6910,6900,6910,6900,11
|
|
20250116,140300,621360810,6910,6900,6910,6900,193
|
|
20250116,140200,620029100,6900,6900,6900,6900,3
|
|
20250116,140100,620008400,6900,6900,6900,6900,2
|
|
20250116,140000,619994600,6910,6900,6910,6900,11
|
|
20250116,135900,619918690,6910,6910,6910,6910,0
|
|
20250116,135800,619918690,6910,6910,6910,6910,0
|
|
20250116,135700,619918690,6910,6910,6910,6910,1
|
|
20250116,135600,619911780,6900,6910,6910,6900,15
|
|
20250116,135500,619808170,6900,6900,6900,6900,6
|
|
20250116,135400,619766770,6900,6900,6900,6900,0
|
|
20250116,135300,619766770,6900,6900,6900,6900,25
|
|
20250116,135200,619594270,6910,6910,6910,6910,0
|
|
20250116,135100,619594270,6910,6910,6910,6910,0
|
|
20250116,135000,619594270,6910,6910,6910,6910,0
|
|
20250116,134900,619594270,6910,6900,6910,6900,58
|
|
20250116,134800,619193790,6910,6910,6910,6910,0
|
|
20250116,134700,619193790,6910,6900,6910,6900,514
|
|
20250116,134600,615645050,6910,6910,6910,6910,12
|
|
20250116,134500,615562130,6910,6910,6910,6900,924
|
|
20250116,134400,609185640,6910,6910,6910,6910,137
|
|
20250116,134300,608238970,6910,6910,6910,6910,2
|
|
20250116,134200,608225150,6890,6890,6890,6890,0
|
|
20250116,134100,608225150,6890,6890,6890,6890,0
|
|
20250116,134000,608225150,6890,6890,6890,6890,171
|
|
20250116,133900,607046960,6890,6890,6890,6890,18
|
|
20250116,133800,606922940,6910,6910,6910,6910,22
|
|
20250116,133700,606770920,6910,6910,6910,6910,0
|
|
20250116,133600,606770920,6910,6910,6910,6910,0
|
|
20250116,133500,606770920,6910,6910,6910,6910,0
|
|
20250116,133400,606770920,6910,6910,6910,6910,90
|
|
20250116,133300,606149020,6920,6920,6920,6920,0
|
|
20250116,133200,606149020,6920,6920,6920,6920,10
|
|
20250116,133100,606079820,6920,6920,6920,6920,0
|
|
20250116,133000,606079820,6920,6920,6920,6880,2423
|
|
20250116,132900,589384070,6930,6930,6930,6930,0
|
|
20250116,132800,589384070,6930,6930,6930,6930,82
|
|
20250116,132700,588815810,6940,6940,6940,6940,0
|
|
20250116,132600,588815810,6940,6930,6940,6930,3
|
|
20250116,132500,588795000,6930,6930,6930,6930,1
|
|
20250116,132400,588788070,6930,6930,6930,6930,94
|
|
20250116,132300,588136650,6930,6940,6940,6930,1072
|
|
20250116,132200,580698700,6940,6940,6940,6940,1
|
|
20250116,132100,580691760,6930,6930,6930,6930,0
|
|
20250116,132000,580691760,6930,6930,6930,6930,67
|
|
20250116,131900,580227450,6940,6930,6940,6930,116
|
|
20250116,131800,579423520,6930,6930,6930,6930,281
|
|
20250116,131700,577476190,6930,6930,6930,6930,5
|
|
20250116,131600,577441540,6930,6930,6930,6930,0
|
|
20250116,131500,577441540,6930,6930,6930,6920,119
|
|
20250116,131400,576616890,6910,6930,6930,6910,260
|
|
20250116,131300,574819910,6930,6930,6930,6930,0
|
|
20250116,131200,574819910,6930,6930,6930,6930,248
|
|
20250116,131100,573101270,6930,6930,6930,6930,1
|
|
20250116,131000,573094340,6930,6930,6930,6930,0
|
|
20250116,130900,573094340,6930,6920,6930,6920,170
|
|
20250116,130800,571917240,6920,6920,6920,6920,0
|
|
20250116,130700,571917240,6920,6920,6920,6920,5
|
|
20250116,130600,571882640,6920,6910,6920,6910,304
|
|
20250116,130500,569781890,6910,6910,6910,6910,27
|
|
20250116,130400,569595320,6910,6910,6910,6910,4
|
|
20250116,130300,569567680,6910,6910,6910,6910,1
|
|
20250116,130200,569560770,6910,6910,6910,6910,0
|
|
20250116,130100,569560770,6910,6910,6910,6910,0
|
|
20250116,130000,569560770,6910,6910,6910,6910,0
|
|
20250116,125900,569560770,6910,6910,6910,6910,10
|
|
20250116,125800,569491670,6910,6910,6910,6910,1
|
|
20250116,125700,569484760,6890,6890,6890,6890,171
|
|
20250116,125600,568306570,6890,6900,6900,6890,280
|
|
20250116,125500,566376430,6910,6890,6910,6890,452
|
|
20250116,125400,563262130,6900,6910,6910,6900,551
|
|
20250116,125300,559459580,6910,6910,6910,6910,0
|
|
20250116,125200,559459580,6910,6910,6910,6910,5
|
|
20250116,125100,559425030,6900,6910,6910,6900,633
|
|
20250116,125000,555055430,6910,6910,6910,6910,0
|
|
20250116,124900,555055430,6910,6910,6910,6910,0
|
|
20250116,124800,555055430,6910,6910,6910,6910,157
|
|
20250116,124700,553970560,6920,6910,6920,6910,101
|
|
20250116,124600,553272150,6920,6910,6920,6910,101
|
|
20250116,124500,552574230,6910,6910,6910,6910,50
|
|
20250116,124400,552228730,6910,6910,6910,6910,8
|
|
20250116,124300,552173450,6920,6920,6920,6920,1
|
|
20250116,124200,552166530,6930,6930,6930,6930,0
|
|
20250116,124100,552166530,6930,6930,6930,6930,0
|
|
20250116,124000,552166530,6930,6930,6930,6930,1
|
|
20250116,123900,552159600,6910,6910,6910,6910,137
|
|
20250116,123800,551212930,6910,6910,6910,6910,23
|
|
20250116,123700,551054000,6910,6910,6910,6910,1
|
|
20250116,123600,551047090,6900,6910,6910,6900,211
|
|
20250116,123500,549591080,6900,6900,6900,6900,103
|
|
20250116,123400,548880380,6910,6910,6910,6910,51
|
|
20250116,123300,548527970,6910,6910,6910,6910,106
|
|
20250116,123200,547795510,6910,6900,6910,6900,128
|
|
20250116,123100,546912270,6900,6900,6900,6900,0
|
|
20250116,123000,546912270,6900,6900,6900,6900,0
|
|
20250116,122900,546912270,6900,6910,6910,6900,607
|
|
20250116,122800,542718650,6910,6920,6920,6910,274
|
|
20250116,122700,540823950,6930,6930,6930,6930,0
|
|
20250116,122600,540823950,6930,6930,6930,6930,1
|
|
20250116,122500,540817020,6930,6930,6930,6930,1
|
|
20250116,122400,540810090,6930,6930,6930,6930,14
|
|
20250116,122300,540713070,6930,6920,6930,6920,48
|
|
20250116,122200,540380640,6930,6930,6930,6930,17
|
|
20250116,122100,540262830,6930,6930,6930,6930,1
|
|
20250116,122000,540255900,6920,6920,6920,6920,25
|
|
20250116,121900,540082900,6910,6910,6910,6910,0
|
|
20250116,121800,540082900,6910,6910,6910,6910,0
|
|
20250116,121700,540082900,6910,6910,6910,6910,40
|
|
20250116,121600,539806500,6910,6910,6910,6910,0
|
|
20250116,121500,539806500,6910,6920,6920,6910,62
|
|
20250116,121400,539377960,6920,6920,6920,6920,0
|
|
20250116,121300,539377960,6920,6910,6920,6910,329
|
|
20250116,121200,537104560,6910,6910,6910,6910,81
|
|
20250116,121100,536544850,6910,6910,6910,6910,146
|
|
20250116,121000,535535990,6910,6910,6910,6910,1
|
|
20250116,120900,535529080,6910,6910,6910,6910,441
|
|
20250116,120800,532481770,6910,6910,6910,6910,100
|
|
20250116,120700,531790770,6910,6910,6910,6910,21
|
|
20250116,120600,531645660,6900,6900,6900,6900,0
|
|
20250116,120500,531645660,6900,6910,6910,6900,13
|
|
20250116,120400,531555930,6910,6910,6910,6910,1
|
|
20250116,120300,531549020,6900,6910,6910,6900,189
|
|
20250116,120200,530243040,6910,6910,6910,6910,0
|
|
20250116,120100,530243040,6910,6910,6910,6900,861
|
|
20250116,120000,524294530,6920,6920,6920,6910,134
|
|
20250116,115900,523367580,6920,6920,6920,6920,0
|
|
20250116,115800,523367580,6920,6920,6920,6920,0
|
|
20250116,115700,523367580,6920,6910,6920,6910,173
|
|
20250116,115600,522171900,6910,6910,6910,6910,0
|
|
20250116,115500,522171900,6910,6910,6910,6910,77
|
|
20250116,115400,521639830,6920,6920,6920,6920,0
|
|
20250116,115300,521639830,6920,6920,6920,6920,5
|
|
20250116,115200,521605230,6920,6920,6920,6920,135
|
|
20250116,115100,520671030,6920,6920,6920,6920,5
|
|
20250116,115000,520636430,6920,6920,6920,6920,0
|
|
20250116,114900,520636430,6920,6920,6920,6920,0
|
|
20250116,114800,520636430,6920,6920,6920,6920,27
|
|
20250116,114700,520449590,6920,6910,6920,6910,2
|
|
20250116,114600,520435760,6920,6920,6920,6920,17
|
|
20250116,114500,520318120,6920,6920,6920,6920,3
|
|
20250116,114400,520297360,6920,6920,6920,6910,33
|
|
20250116,114300,520069110,6910,6910,6910,6910,10
|
|
20250116,114200,520000010,6910,6920,6920,6910,209
|
|
20250116,114100,518555260,6930,6930,6930,6930,0
|
|
20250116,114000,518555260,6930,6920,6930,6920,4
|
|
20250116,113900,518527570,6920,6920,6920,6920,14
|
|
20250116,113800,518430690,6920,6920,6920,6920,0
|
|
20250116,113700,518430690,6920,6920,6920,6920,5
|
|
20250116,113600,518396090,6910,6910,6910,6910,0
|
|
20250116,113500,518396090,6910,6930,6940,6910,3
|
|
20250116,113400,518375310,6940,6910,6940,6900,1064
|
|
20250116,113300,511029920,6910,6910,6920,6910,472
|
|
20250116,113200,507767460,6920,6940,6940,6920,97
|
|
20250116,113100,507096180,6930,6940,6940,6930,251
|
|
20250116,113000,505356730,6930,6930,6930,6920,85
|
|
20250116,112900,504767830,6930,6930,6930,6930,0
|
|
20250116,112800,504767830,6930,6930,6930,6930,0
|
|
20250116,112700,504767830,6930,6930,6930,6930,0
|
|
20250116,112600,504767830,6930,6930,6930,6930,2
|
|
20250116,112500,504753970,6930,6930,6930,6930,213
|
|
20250116,112400,503277880,6930,6930,6930,6930,5
|
|
20250116,112300,503243230,6930,6930,6930,6930,12
|
|
20250116,112200,503160070,6930,6930,6930,6930,1
|
|
20250116,112100,503153140,6920,6920,6920,6920,0
|
|
20250116,112000,503153140,6920,6920,6920,6920,0
|
|
20250116,111900,503153140,6920,6920,6920,6920,0
|
|
20250116,111800,503153140,6920,6920,6920,6920,0
|
|
20250116,111700,503153140,6920,6920,6920,6920,111
|
|
20250116,111600,502385020,6920,6910,6920,6910,1139
|
|
20250116,111500,494514500,6910,6910,6910,6910,50
|
|
20250116,111400,494169000,6910,6910,6910,6910,74
|
|
20250116,111300,493657660,6910,6910,6910,6910,30
|
|
20250116,111200,493450360,6910,6920,6920,6910,300
|
|
20250116,111100,491375430,6910,6910,6910,6910,0
|
|
20250116,111000,491375430,6910,6910,6910,6910,130
|
|
20250116,110900,490477130,6910,6910,6910,6910,51
|
|
20250116,110800,490124720,6910,6910,6910,6910,0
|
|
20250116,110700,490124720,6910,6920,6920,6910,1560
|
|
20250116,110600,479344520,6910,6920,6930,6910,570
|
|
20250116,110500,475400010,6920,6920,6930,6920,94
|
|
20250116,110400,474748990,6920,6910,6920,6910,931
|
|
20250116,110300,468314780,6920,6920,6920,6920,92
|
|
20250116,110200,467678140,6930,6930,6930,6930,106
|
|
20250116,110100,466943560,6920,6920,6930,6920,147
|
|
20250116,110000,465925950,6930,6930,6930,6920,809
|
|
20250116,105900,460323580,6940,6940,6940,6940,31
|
|
20250116,105800,460108440,6950,6950,6950,6950,2
|
|
20250116,105700,460094540,6950,6950,6950,6950,2
|
|
20250116,105600,460080640,6950,6940,6950,6940,220
|
|
20250116,105500,458552340,6940,6940,6940,6940,0
|
|
20250116,105400,458552340,6940,6940,6940,6940,20
|
|
20250116,105300,458413540,6940,6940,6940,6940,61
|
|
20250116,105200,457990200,6950,6950,6950,6950,1
|
|
20250116,105100,457983250,6950,6940,6950,6930,142
|
|
20250116,105000,456998720,6940,6940,6940,6940,47
|
|
20250116,104900,456672540,6950,6940,6950,6940,128
|
|
20250116,104800,455783460,6930,6930,6930,6930,20
|
|
20250116,104700,455644860,6940,6940,6940,6940,40
|
|
20250116,104600,455367260,6940,6880,6940,6880,1035
|
|
20250116,104500,448213140,6870,6910,6910,6860,8778
|
|
20250116,104400,387863780,6910,6950,6950,6910,3975
|
|
20250116,104300,360302470,6960,6960,6960,6960,20
|
|
20250116,104200,360163270,6960,6960,6960,6960,544
|
|
20250116,104100,356377030,6960,6960,6960,6960,8
|
|
20250116,104000,356321350,6960,6960,6960,6960,0
|
|
20250116,103900,356321350,6960,6960,6960,6960,0
|
|
20250116,103800,356321350,6960,6960,6960,6960,0
|
|
20250116,103700,356321350,6960,6960,6960,6960,5
|
|
20250116,103600,356286550,6960,6970,6970,6960,21
|
|
20250116,103500,356140200,6970,6970,6970,6960,117
|
|
20250116,103400,355324870,6970,6970,6970,6970,71
|
|
20250116,103300,354830000,6970,6970,6970,6970,15
|
|
20250116,103200,354725450,6950,6980,6980,6950,210
|
|
20250116,103100,353264730,6980,6980,6980,6980,2
|
|
20250116,103000,353250770,6980,6980,6980,6980,0
|
|
20250116,102900,353250770,6980,6980,6980,6980,0
|
|
20250116,102800,353250770,6980,6980,6980,6960,281
|
|
20250116,102700,351293390,6980,6980,6980,6980,106
|
|
20250116,102600,350553510,6980,6980,6980,6980,28
|
|
20250116,102500,350358070,6980,6970,6980,6960,5402
|
|
20250116,102400,312706140,6960,6960,6960,6950,1094
|
|
20250116,102300,305092000,6960,6960,6970,6960,130
|
|
20250116,102200,304187140,6960,6970,6970,6960,152
|
|
20250116,102100,303128450,6970,6980,6980,6970,60
|
|
20250116,102000,302710220,6970,6970,6970,6970,2
|
|
20250116,101900,302696280,6980,6980,6980,6980,2
|
|
20250116,101800,302682320,6980,6980,6980,6980,1
|
|
20250116,101700,302675340,6980,6980,6980,6980,4
|
|
20250116,101600,302647420,6980,6980,6980,6980,4
|
|
20250116,101500,302619500,6980,6990,6990,6980,18
|
|
20250116,101400,302493690,6990,6990,6990,6990,0
|
|
20250116,101300,302493690,6990,6990,7000,6990,1274
|
|
20250116,101200,293586340,6990,6990,6990,6990,0
|
|
20250116,101100,293586340,6990,6990,6990,6990,0
|
|
20250116,101000,293586340,6990,6990,6990,6990,2
|
|
20250116,100900,293572360,6990,6950,6990,6950,6
|
|
20250116,100800,293530620,6950,6970,6970,6950,1587
|
|
20250116,100700,282490580,6980,6980,6980,6980,112
|
|
20250116,100600,281708820,6990,6990,6990,6990,513
|
|
20250116,100500,278122950,6990,6980,6990,6980,263
|
|
20250116,100400,276287180,6980,6980,6980,6980,0
|
|
20250116,100300,276287180,6980,6980,6980,6980,100
|
|
20250116,100200,275589180,6990,6990,6990,6990,100
|
|
20250116,100100,274890180,6980,6980,6980,6980,0
|
|
20250116,100000,274890180,6980,6980,6980,6980,9
|
|
20250116,095900,274827360,6990,6980,6990,6980,150
|
|
20250116,095800,273779860,6980,6980,6980,6980,0
|
|
20250116,095700,273779860,6980,6980,6980,6980,6
|
|
20250116,095600,273737980,6980,7000,7000,6980,275
|
|
20250116,095500,271818420,7000,6980,7000,6980,101
|
|
20250116,095400,271113420,6990,6990,6990,6990,41
|
|
20250116,095300,270826830,6990,6990,6990,6990,60
|
|
20250116,095200,270407430,6990,6990,6990,6990,162
|
|
20250116,095100,269275050,6990,6980,6990,6980,130
|
|
20250116,095000,268366360,6980,6970,6980,6970,108
|
|
20250116,094900,267612900,6980,6980,6980,6980,64
|
|
20250116,094800,267166180,6980,6980,6980,6980,8
|
|
20250116,094700,267110340,6980,6980,6980,6980,706
|
|
20250116,094600,262182460,6980,6980,6980,6980,45
|
|
20250116,094500,261868360,6980,6980,6980,6960,743
|
|
20250116,094400,256696180,6980,6980,6980,6970,268
|
|
20250116,094300,254827540,6980,6980,6980,6970,20
|
|
20250116,094200,254687950,6990,6970,6990,6970,637
|
|
20250116,094100,250247240,6980,6990,6990,6980,254
|
|
20250116,094000,248473900,6990,6990,6990,6990,0
|
|
20250116,093900,248473900,6990,6980,6990,6980,1360
|
|
20250116,093800,238980890,6980,6970,6980,6970,271
|
|
20250116,093700,237089320,6970,6970,6980,6960,2279
|
|
20250116,093600,221197670,6970,6980,6980,6970,1517
|
|
20250116,093500,210609880,6980,6970,6980,6970,208
|
|
20250116,093400,209159920,6970,6970,6970,6970,44
|
|
20250116,093300,208853240,6960,6960,6970,6960,871
|
|
20250116,093200,202790370,6960,6970,6970,6960,131
|
|
20250116,093100,201878130,6950,6980,6980,6950,1655
|
|
20250116,093000,190358900,6980,6950,6980,6950,1348
|
|
20250116,092900,180958380,6960,6960,6970,6950,2258
|
|
20250116,092800,165259390,6970,6970,6970,6970,678
|
|
20250116,092700,160533730,6980,6980,6980,6970,202
|
|
20250116,092600,159124680,6980,6970,6980,6970,21
|
|
20250116,092500,158978200,6980,6960,6980,6960,1046
|
|
20250116,092400,151687180,6970,6970,6970,6960,63
|
|
20250116,092300,151248620,6960,6960,6960,6960,200
|
|
20250116,092200,149856620,6960,6970,6980,6960,90
|
|
20250116,092100,149229310,6970,6980,6980,6970,1349
|
|
20250116,092000,139826480,6980,6970,6980,6970,1708
|
|
20250116,091900,127920440,6980,6970,6980,6970,1455
|
|
20250116,091800,117766730,6980,6980,6980,6970,454
|
|
20250116,091700,114599780,6980,6980,6990,6970,424
|
|
20250116,091600,111639810,6980,6980,6980,6980,27
|
|
20250116,091500,111451350,6980,6980,6980,6980,101
|
|
20250116,091400,110746370,6990,6980,6990,6950,206
|
|
20250116,091300,109310510,6990,6950,6990,6950,1207
|
|
20250116,091200,100914180,6950,6980,6990,6950,1261
|
|
20250116,091100,92146400,6950,7000,7000,6950,923
|
|
20250116,091000,85726810,6980,6990,7000,6980,324
|
|
20250116,090900,83462080,7010,7000,7010,7000,321
|
|
20250116,090800,81213850,7010,6980,7010,6980,2415
|
|
20250116,090700,64311350,6980,6990,6990,6980,326
|
|
20250116,090600,62032850,6990,6990,6990,6970,633
|
|
20250116,090500,57613980,6990,7010,7020,6980,375
|
|
20250116,090400,54988130,7020,7000,7020,7000,2231
|
|
20250116,090300,39331750,7000,6970,7010,6970,1628
|
|
20250116,090200,27946750,6970,6980,6980,6950,59
|
|
20250116,090100,27535320,6980,6950,6980,6930,218
|
|
20250116,090000,26020360,6950,6920,6990,6920,3757
|