698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,203500,6331926340,6310,6310,6310,6310,10718
|
|
20250207,203400,6331926340,6310,6310,6310,6310,0
|
|
20250207,203300,6331926340,6310,6310,6310,6310,0
|
|
20250207,203200,6331926340,6310,6310,6310,6310,0
|
|
20250207,203100,6331926340,6310,6310,6310,6310,0
|
|
20250207,203000,6331926340,6310,6310,6310,6310,0
|
|
20250207,202900,6331926340,6310,6310,6310,6310,0
|
|
20250207,202800,6331926340,6310,6310,6310,6310,0
|
|
20250207,202700,6331926340,6310,6310,6310,6310,0
|
|
20250207,202600,6331926340,6310,6310,6310,6310,0
|
|
20250207,202500,6331926340,6310,6310,6310,6310,0
|
|
20250207,202400,6331926340,6310,6310,6310,6310,0
|
|
20250207,202300,6331926340,6310,6310,6310,6310,0
|
|
20250207,202200,6331926340,6310,6310,6310,6310,0
|
|
20250207,202100,6331926340,6310,6310,6310,6310,0
|
|
20250207,202000,6331926340,6310,6310,6310,6310,0
|
|
20250207,201900,6331926340,6310,6310,6310,6310,0
|
|
20250207,201800,6331926340,6310,6310,6310,6310,0
|
|
20250207,201700,6331926340,6310,6310,6310,6310,0
|
|
20250207,201600,6331926340,6310,6310,6310,6310,0
|
|
20250207,201500,6331926340,6310,6310,6310,6310,0
|
|
20250207,201400,6331926340,6310,6310,6310,6310,0
|
|
20250207,201300,6331926340,6310,6310,6310,6310,0
|
|
20250207,201200,6331926340,6310,6310,6310,6310,0
|
|
20250207,201100,6331926340,6310,6310,6310,6310,0
|
|
20250207,201000,6331926340,6310,6310,6310,6310,0
|
|
20250207,200900,6331926340,6310,6310,6310,6310,0
|
|
20250207,200800,6331926340,6310,6310,6310,6310,0
|
|
20250207,200700,6331926340,6310,6310,6310,6310,0
|
|
20250207,200600,6331926340,6310,6310,6310,6310,0
|
|
20250207,200500,6331926340,6310,6310,6310,6310,10718
|
|
20250207,200400,6331926340,6310,6310,6310,6310,0
|
|
20250207,200300,6331926340,6310,6310,6310,6310,0
|
|
20250207,200200,6331926340,6310,6310,6310,6310,0
|
|
20250207,200100,6331926340,6310,6310,6310,6310,0
|
|
20250207,200000,6331926340,6310,6310,6310,6310,0
|
|
20250207,195900,6331926340,6310,6310,6310,6310,0
|
|
20250207,195800,6331926340,6310,6310,6310,6310,0
|
|
20250207,195700,6331926340,6310,6310,6310,6310,0
|
|
20250207,195600,6331926340,6310,6310,6310,6310,0
|
|
20250207,195500,6331926340,6310,6310,6310,6310,0
|
|
20250207,195400,6331926340,6310,6310,6310,6310,0
|
|
20250207,195300,6331926340,6310,6310,6310,6310,0
|
|
20250207,195200,6331926340,6310,6310,6310,6310,0
|
|
20250207,195100,6331926340,6310,6310,6310,6310,0
|
|
20250207,195000,6331926340,6310,6310,6310,6310,0
|
|
20250207,194900,6331926340,6310,6310,6310,6310,0
|
|
20250207,194800,6331926340,6310,6310,6310,6310,0
|
|
20250207,194700,6331926340,6310,6310,6310,6310,0
|
|
20250207,194600,6331926340,6310,6310,6310,6310,0
|
|
20250207,194500,6331926340,6310,6310,6310,6310,0
|
|
20250207,194400,6331926340,6310,6310,6310,6310,0
|
|
20250207,194300,6331926340,6310,6310,6310,6310,0
|
|
20250207,194200,6331926340,6310,6310,6310,6310,0
|
|
20250207,194100,6331926340,6310,6310,6310,6310,0
|
|
20250207,194000,6331926340,6310,6310,6310,6310,0
|
|
20250207,193900,6331926340,6310,6310,6310,6310,0
|
|
20250207,193800,6331926340,6310,6310,6310,6310,0
|
|
20250207,193700,6331926340,6310,6310,6310,6310,0
|
|
20250207,193600,6331926340,6310,6310,6310,6310,0
|
|
20250207,193500,6331926340,6310,6310,6310,6310,10718
|
|
20250207,193400,6331926340,6310,6310,6310,6310,0
|
|
20250207,193300,6331926340,6310,6310,6310,6310,0
|
|
20250207,193200,6331926340,6310,6310,6310,6310,0
|
|
20250207,193100,6331926340,6310,6310,6310,6310,0
|
|
20250207,193000,6331926340,6310,6310,6310,6310,0
|
|
20250207,192900,6331926340,6310,6310,6310,6310,0
|
|
20250207,192800,6331926340,6310,6310,6310,6310,0
|
|
20250207,192700,6331926340,6310,6310,6310,6310,0
|
|
20250207,192600,6331926340,6310,6310,6310,6310,0
|
|
20250207,192500,6331926340,6310,6310,6310,6310,0
|
|
20250207,192400,6331926340,6310,6310,6310,6310,0
|
|
20250207,192300,6331926340,6310,6310,6310,6310,0
|
|
20250207,192200,6331926340,6310,6310,6310,6310,0
|
|
20250207,192100,6331926340,6310,6310,6310,6310,0
|
|
20250207,192000,6331926340,6310,6310,6310,6310,0
|
|
20250207,191900,6331926340,6310,6310,6310,6310,0
|
|
20250207,191800,6331926340,6310,6310,6310,6310,0
|
|
20250207,191700,6331926340,6310,6310,6310,6310,0
|
|
20250207,191600,6331926340,6310,6310,6310,6310,0
|
|
20250207,191500,6331926340,6310,6310,6310,6310,0
|
|
20250207,191400,6331926340,6310,6310,6310,6310,0
|
|
20250207,191300,6331926340,6310,6310,6310,6310,0
|
|
20250207,191200,6331926340,6310,6310,6310,6310,0
|
|
20250207,191100,6331926340,6310,6310,6310,6310,0
|
|
20250207,191000,6331926340,6310,6310,6310,6310,0
|
|
20250207,190900,6331926340,6310,6310,6310,6310,0
|
|
20250207,190800,6331926340,6310,6310,6310,6310,0
|
|
20250207,190700,6331926340,6310,6310,6310,6310,0
|
|
20250207,190600,6331926340,6310,6310,6310,6310,0
|
|
20250207,190500,6331926340,6310,6310,6310,6310,10718
|
|
20250207,190400,6331926340,6310,6310,6310,6310,0
|
|
20250207,190300,6331926340,6310,6310,6310,6310,0
|
|
20250207,190200,6331926340,6310,6310,6310,6310,0
|
|
20250207,190100,6331926340,6310,6310,6310,6310,0
|
|
20250207,190000,6331926340,6310,6310,6310,6310,0
|
|
20250207,185900,6331926340,6310,6310,6310,6310,0
|
|
20250207,185800,6331926340,6310,6310,6310,6310,0
|
|
20250207,185700,6331926340,6310,6310,6310,6310,0
|
|
20250207,185600,6331926340,6310,6310,6310,6310,0
|
|
20250207,185500,6331926340,6310,6310,6310,6310,0
|
|
20250207,185400,6331926340,6310,6310,6310,6310,0
|
|
20250207,185300,6331926340,6310,6310,6310,6310,0
|
|
20250207,185200,6331926340,6310,6310,6310,6310,0
|
|
20250207,185100,6331926340,6310,6310,6310,6310,0
|
|
20250207,185000,6331926340,6310,6310,6310,6310,0
|
|
20250207,184900,6331926340,6310,6310,6310,6310,0
|
|
20250207,184800,6331926340,6310,6310,6310,6310,0
|
|
20250207,184700,6331926340,6310,6310,6310,6310,0
|
|
20250207,184600,6331926340,6310,6310,6310,6310,0
|
|
20250207,184500,6331926340,6310,6310,6310,6310,0
|
|
20250207,184400,6331926340,6310,6310,6310,6310,0
|
|
20250207,184300,6331926340,6310,6310,6310,6310,0
|
|
20250207,184200,6331926340,6310,6310,6310,6310,0
|
|
20250207,184100,6331926340,6310,6310,6310,6310,0
|
|
20250207,184000,6331926340,6310,6310,6310,6310,0
|
|
20250207,183900,6331926340,6310,6310,6310,6310,0
|
|
20250207,183800,6331926340,6310,6310,6310,6310,0
|
|
20250207,183700,6331926340,6310,6310,6310,6310,0
|
|
20250207,183600,6331926340,6310,6310,6310,6310,0
|
|
20250207,183500,6331926340,6310,6310,6310,6310,10718
|
|
20250207,183400,6331926340,6310,6310,6310,6310,0
|
|
20250207,183300,6331926340,6310,6310,6310,6310,0
|
|
20250207,183200,6331926340,6310,6310,6310,6310,0
|
|
20250207,183100,6331926340,6310,6310,6310,6310,0
|
|
20250207,183000,6331926340,6310,6310,6310,6310,0
|
|
20250207,182900,6331926340,6310,6310,6310,6310,0
|
|
20250207,182800,6331926340,6310,6310,6310,6310,0
|
|
20250207,182700,6331926340,6310,6310,6310,6310,0
|
|
20250207,182600,6331926340,6310,6310,6310,6310,0
|
|
20250207,182500,6331926340,6310,6310,6310,6310,0
|
|
20250207,182400,6331926340,6310,6310,6310,6310,0
|
|
20250207,182300,6331926340,6310,6310,6310,6310,0
|
|
20250207,182200,6331926340,6310,6310,6310,6310,0
|
|
20250207,182100,6331926340,6310,6310,6310,6310,0
|
|
20250207,182000,6331926340,6310,6310,6310,6310,0
|
|
20250207,181900,6331926340,6310,6310,6310,6310,0
|
|
20250207,181800,6331926340,6310,6310,6310,6310,0
|
|
20250207,181700,6331926340,6310,6310,6310,6310,0
|
|
20250207,181600,6331926340,6310,6310,6310,6310,0
|
|
20250207,181500,6331926340,6310,6310,6310,6310,0
|
|
20250207,181400,6331926340,6310,6310,6310,6310,0
|
|
20250207,181300,6331926340,6310,6310,6310,6310,0
|
|
20250207,181200,6331926340,6310,6310,6310,6310,0
|
|
20250207,181100,6331926340,6310,6310,6310,6310,0
|
|
20250207,181000,6331926340,6310,6310,6310,6310,0
|
|
20250207,180900,6331926340,6310,6310,6310,6310,0
|
|
20250207,180800,6331926340,6310,6310,6310,6310,0
|
|
20250207,180700,6331926340,6310,6310,6310,6310,0
|
|
20250207,180600,6331926340,6310,6310,6310,6310,0
|
|
20250207,180500,6331926340,6310,6310,6310,6310,10718
|
|
20250207,180400,6331926340,6310,6310,6310,6310,0
|
|
20250207,180300,6331926340,6310,6310,6310,6310,0
|
|
20250207,180200,6331926340,6310,6310,6310,6310,0
|
|
20250207,180100,6331926340,6310,6310,6310,6310,0
|
|
20250207,180000,6331926340,6310,6310,6310,6310,0
|
|
20250207,175900,6331926340,6310,6310,6310,6310,0
|
|
20250207,175800,6331926340,6310,6310,6310,6310,0
|
|
20250207,175700,6331926340,6310,6310,6310,6310,0
|
|
20250207,175600,6331926340,6310,6310,6310,6310,0
|
|
20250207,175500,6331926340,6310,6310,6310,6310,0
|
|
20250207,175400,6331926340,6310,6310,6310,6310,0
|
|
20250207,175300,6331926340,6310,6310,6310,6310,0
|
|
20250207,175200,6331926340,6310,6310,6310,6310,0
|
|
20250207,175100,6331926340,6310,6310,6310,6310,0
|
|
20250207,175000,6331926340,6310,6310,6310,6310,0
|
|
20250207,174900,6331926340,6310,6310,6310,6310,0
|
|
20250207,174800,6331926340,6310,6310,6310,6310,0
|
|
20250207,174700,6331926340,6310,6310,6310,6310,0
|
|
20250207,174600,6331926340,6310,6310,6310,6310,0
|
|
20250207,174500,6331926340,6310,6310,6310,6310,0
|
|
20250207,174400,6331926340,6310,6310,6310,6310,0
|
|
20250207,174300,6331926340,6310,6310,6310,6310,0
|
|
20250207,174200,6331926340,6310,6310,6310,6310,0
|
|
20250207,174100,6331926340,6310,6310,6310,6310,0
|
|
20250207,174000,6331926340,6310,6310,6310,6310,0
|
|
20250207,173900,6331926340,6310,6310,6310,6310,0
|
|
20250207,173800,6331926340,6310,6310,6310,6310,0
|
|
20250207,173700,6331926340,6310,6310,6310,6310,0
|
|
20250207,173600,6331926340,6310,6310,6310,6310,0
|
|
20250207,173500,6331926340,6310,6310,6310,6310,10718
|
|
20250207,173400,6331926340,6310,6310,6310,6310,0
|
|
20250207,173300,6331926340,6310,6310,6310,6310,0
|
|
20250207,173200,6331926340,6310,6310,6310,6310,0
|
|
20250207,173100,6331926340,6310,6310,6310,6310,0
|
|
20250207,173000,6331926340,6310,6310,6310,6310,0
|
|
20250207,172900,6331926340,6310,6310,6310,6310,0
|
|
20250207,172800,6331926340,6310,6310,6310,6310,0
|
|
20250207,172700,6331926340,6310,6310,6310,6310,0
|
|
20250207,172600,6331926340,6310,6310,6310,6310,0
|
|
20250207,172500,6331926340,6310,6310,6310,6310,0
|
|
20250207,172400,6331926340,6310,6310,6310,6310,0
|
|
20250207,172300,6331926340,6310,6310,6310,6310,0
|
|
20250207,172200,6331926340,6310,6310,6310,6310,0
|
|
20250207,172100,6331926340,6310,6310,6310,6310,0
|
|
20250207,172000,6331926340,6310,6310,6310,6310,0
|
|
20250207,171900,6331926340,6310,6310,6310,6310,0
|
|
20250207,171800,6331926340,6310,6310,6310,6310,0
|
|
20250207,171700,6331926340,6310,6310,6310,6310,0
|
|
20250207,171600,6331926340,6310,6310,6310,6310,0
|
|
20250207,171500,6331926340,6310,6310,6310,6310,0
|
|
20250207,171400,6331926340,6310,6310,6310,6310,0
|
|
20250207,171300,6331926340,6310,6310,6310,6310,0
|
|
20250207,171200,6331926340,6310,6310,6310,6310,0
|
|
20250207,171100,6331926340,6310,6310,6310,6310,0
|
|
20250207,171000,6331926340,6310,6310,6310,6310,0
|
|
20250207,170900,6331926340,6310,6310,6310,6310,0
|
|
20250207,170800,6331926340,6310,6310,6310,6310,0
|
|
20250207,170700,6331926340,6310,6310,6310,6310,0
|
|
20250207,170600,6331926340,6310,6310,6310,6310,0
|
|
20250207,170500,6331926340,6310,6310,6310,6310,10718
|
|
20250207,170400,6331926340,6310,6310,6310,6310,0
|
|
20250207,170300,6331926340,6310,6310,6310,6310,0
|
|
20250207,170200,6331926340,6310,6310,6310,6310,0
|
|
20250207,170100,6331926340,6310,6310,6310,6310,0
|
|
20250207,170000,6331926340,6310,6310,6310,6310,0
|
|
20250207,165900,6331926340,6310,6310,6310,6310,0
|
|
20250207,165800,6331926340,6310,6310,6310,6310,0
|
|
20250207,165700,6331926340,6310,6310,6310,6310,0
|
|
20250207,165600,6331926340,6310,6310,6310,6310,0
|
|
20250207,165500,6331926340,6310,6310,6310,6310,0
|
|
20250207,165400,6331926340,6310,6310,6310,6310,0
|
|
20250207,165300,6331926340,6310,6310,6310,6310,0
|
|
20250207,165200,6331926340,6310,6310,6310,6310,0
|
|
20250207,165100,6331926340,6310,6310,6310,6310,0
|
|
20250207,165000,6331926340,6310,6310,6310,6310,0
|
|
20250207,164900,6331926340,6310,6310,6310,6310,0
|
|
20250207,164800,6331926340,6310,6310,6310,6310,0
|
|
20250207,164700,6331926340,6310,6310,6310,6310,0
|
|
20250207,164600,6331926340,6310,6310,6310,6310,0
|
|
20250207,164500,6331926340,6310,6310,6310,6310,0
|
|
20250207,164400,6331926340,6310,6310,6310,6310,0
|
|
20250207,164300,6331926340,6310,6310,6310,6310,0
|
|
20250207,164200,6331926340,6310,6310,6310,6310,0
|
|
20250207,164100,6331926340,6310,6310,6310,6310,0
|
|
20250207,164000,6331926340,6310,6310,6310,6310,0
|
|
20250207,163900,6331926340,6310,6310,6310,6310,0
|
|
20250207,163800,6331926340,6310,6310,6310,6310,0
|
|
20250207,163700,6331926340,6310,6310,6310,6310,0
|
|
20250207,163600,6331926340,6310,6310,6310,6310,0
|
|
20250207,163500,6331926340,6310,6310,6310,6310,10718
|
|
20250207,163400,6331926340,6310,6310,6310,6310,0
|
|
20250207,163300,6331926340,6310,6310,6310,6310,0
|
|
20250207,163200,6331926340,6310,6310,6310,6310,0
|
|
20250207,163100,6331926340,6310,6310,6310,6310,0
|
|
20250207,163000,6331926340,6310,6310,6310,6310,0
|
|
20250207,162900,6331926340,6310,6310,6310,6310,0
|
|
20250207,162800,6331926340,6310,6310,6310,6310,0
|
|
20250207,162700,6331926340,6310,6310,6310,6310,0
|
|
20250207,162600,6331926340,6310,6310,6310,6310,0
|
|
20250207,162500,6331926340,6310,6310,6310,6310,0
|
|
20250207,162400,6331926340,6310,6310,6310,6310,0
|
|
20250207,162300,6331926340,6310,6310,6310,6310,0
|
|
20250207,162200,6331926340,6310,6310,6310,6310,0
|
|
20250207,162100,6331926340,6310,6310,6310,6310,0
|
|
20250207,162000,6331926340,6310,6310,6310,6310,0
|
|
20250207,161900,6331926340,6310,6310,6310,6310,0
|
|
20250207,161800,6331926340,6310,6310,6310,6310,0
|
|
20250207,161700,6331926340,6310,6310,6310,6310,0
|
|
20250207,161600,6331926340,6310,6310,6310,6310,0
|
|
20250207,161500,6331926340,6310,6310,6310,6310,0
|
|
20250207,161400,6331926340,6310,6310,6310,6310,0
|
|
20250207,161300,6331926340,6310,6310,6310,6310,0
|
|
20250207,161200,6331926340,6310,6310,6310,6310,0
|
|
20250207,161100,6331926340,6310,6310,6310,6310,0
|
|
20250207,161000,6331926340,6310,6310,6310,6310,0
|
|
20250207,160900,6331926340,6310,6310,6310,6310,0
|
|
20250207,160800,6331926340,6310,6310,6310,6310,0
|
|
20250207,160700,6331926340,6310,6310,6310,6310,0
|
|
20250207,160600,6331926340,6310,6310,6310,6310,0
|
|
20250207,160500,6331926340,6310,6310,6310,6310,10718
|
|
20250207,160400,6331926340,6310,6310,6310,6310,0
|
|
20250207,160300,6331926340,6310,6310,6310,6310,0
|
|
20250207,160200,6331926340,6310,6310,6310,6310,0
|
|
20250207,160100,6331926340,6310,6310,6310,6310,0
|
|
20250207,160000,6331926340,6310,6310,6310,6310,0
|
|
20250207,155900,6331926340,6310,6310,6310,6310,0
|
|
20250207,155800,6331926340,6310,6310,6310,6310,0
|
|
20250207,155700,6331926340,6310,6310,6310,6310,0
|
|
20250207,155600,6331926340,6310,6310,6310,6310,0
|
|
20250207,155500,6331926340,6310,6310,6310,6310,0
|
|
20250207,155400,6331926340,6310,6310,6310,6310,0
|
|
20250207,155300,6331926340,6310,6310,6310,6310,0
|
|
20250207,155200,6331926340,6310,6310,6310,6310,0
|
|
20250207,155100,6331926340,6310,6310,6310,6310,0
|
|
20250207,155000,6331926340,6310,6310,6310,6310,0
|
|
20250207,154900,6331926340,6310,6310,6310,6310,0
|
|
20250207,154800,6331926340,6310,6310,6310,6310,0
|
|
20250207,154700,6331926340,6310,6310,6310,6310,0
|
|
20250207,154600,6331926340,6310,6310,6310,6310,0
|
|
20250207,154500,6331926340,6310,6310,6310,6310,0
|
|
20250207,154400,6331926340,6310,6310,6310,6310,0
|
|
20250207,154300,6331926340,6310,6310,6310,6310,0
|
|
20250207,154200,6331926340,6310,6310,6310,6310,0
|
|
20250207,154100,6331926340,6310,6310,6310,6310,0
|
|
20250207,154000,6331926340,6310,6310,6310,6310,0
|
|
20250207,153900,6331926340,6310,6310,6310,6310,0
|
|
20250207,153800,6331926340,6310,6310,6310,6310,0
|
|
20250207,153700,6331926340,6310,6310,6310,6310,0
|
|
20250207,153600,6331926340,6310,6310,6310,6310,0
|
|
20250207,153500,6331926340,6310,6310,6310,6310,10718
|
|
20250207,153400,6331926340,6310,6310,6310,6310,0
|
|
20250207,153300,6331926340,6310,6310,6310,6310,0
|
|
20250207,153200,6331926340,6310,6310,6310,6310,0
|
|
20250207,153100,6331926340,6310,6310,6310,6310,0
|
|
20250207,153000,6331926340,6310,6310,6310,6310,10718
|
|
20250207,152900,6264295760,6290,6290,6290,6290,0
|
|
20250207,152800,6264295760,6290,6290,6290,6290,0
|
|
20250207,152700,6264295760,6290,6290,6290,6290,0
|
|
20250207,152600,6264295760,6290,6290,6290,6290,0
|
|
20250207,152500,6264295760,6290,6290,6290,6290,0
|
|
20250207,152400,6264295760,6290,6290,6290,6290,0
|
|
20250207,152300,6264295760,6290,6290,6290,6290,0
|
|
20250207,152200,6264295760,6290,6290,6290,6290,0
|
|
20250207,152100,6264295760,6290,6290,6290,6290,0
|
|
20250207,152000,6264295760,6290,6290,6290,6290,0
|
|
20250207,151900,6264295760,6290,6290,6310,6290,2953
|
|
20250207,151800,6245694770,6300,6290,6310,6290,12288
|
|
20250207,151700,6168265510,6300,6300,6300,6280,290
|
|
20250207,151600,6166442320,6280,6290,6300,6270,6087
|
|
20250207,151500,6128161630,6290,6280,6290,6280,1756
|
|
20250207,151400,6117133840,6280,6290,6290,6280,751
|
|
20250207,151300,6112413360,6290,6290,6300,6280,322
|
|
20250207,151200,6110385140,6290,6290,6290,6280,1404
|
|
20250207,151100,6101560120,6290,6300,6300,6290,1688
|
|
20250207,151000,6090942220,6300,6300,6300,6290,65
|
|
20250207,150900,6090533220,6290,6300,6300,6290,1513
|
|
20250207,150800,6081005260,6300,6300,6300,6290,3901
|
|
20250207,150700,6056429320,6300,6300,6320,6290,2770
|
|
20250207,150600,6038958280,6300,6290,6300,6280,1201
|
|
20250207,150500,6031395940,6280,6300,6300,6280,681
|
|
20250207,150400,6027107140,6300,6290,6320,6290,2312
|
|
20250207,150300,6012545870,6290,6290,6290,6280,1594
|
|
20250207,150200,6002519900,6290,6290,6290,6280,638
|
|
20250207,150100,5998510020,6290,6280,6300,6270,1211
|
|
20250207,150000,5990901100,6280,6300,6320,6260,5806
|
|
20250207,145900,5954446960,6290,6300,6320,6270,2345
|
|
20250207,145800,5939665800,6300,6320,6320,6260,7705
|
|
20250207,145700,5891220710,6310,6340,6340,6290,11523
|
|
20250207,145600,5818555230,6370,6370,6380,6310,10493
|
|
20250207,145500,5752191730,6370,6370,6380,6360,681
|
|
20250207,145400,5747851550,6370,6360,6370,6360,700
|
|
20250207,145300,5743394170,6370,6370,6380,6360,1027
|
|
20250207,145200,5736846630,6370,6370,6390,6360,4185
|
|
20250207,145100,5710150970,6380,6360,6380,6360,1981
|
|
20250207,145000,5697523930,6380,6370,6380,6360,1441
|
|
20250207,144900,5688338860,6380,6380,6380,6350,5573
|
|
20250207,144800,5652918070,6370,6390,6400,6370,2552
|
|
20250207,144700,5636623070,6400,6400,6410,6390,2636
|
|
20250207,144600,5619741110,6400,6380,6400,6380,1020
|
|
20250207,144500,5613219570,6380,6400,6400,6380,1989
|
|
20250207,144400,5600511190,6390,6370,6390,6360,1714
|
|
20250207,144300,5589574550,6360,6400,6420,6360,2950
|
|
20250207,144200,5570730330,6400,6410,6440,6390,4807
|
|
20250207,144100,5539967040,6430,6410,6440,6400,949
|
|
20250207,144000,5533876220,6410,6430,6440,6370,9467
|
|
20250207,143900,5473247300,6430,6470,6480,6430,1850
|
|
20250207,143800,5461338690,6460,6470,6480,6460,489
|
|
20250207,143700,5458178840,6460,6470,6470,6460,36
|
|
20250207,143600,5457946180,6480,6470,6480,6440,355
|
|
20250207,143500,5455657400,6440,6470,6480,6440,5023
|
|
20250207,143400,5423281520,6470,6490,6490,6460,744
|
|
20250207,143300,5418467750,6460,6480,6500,6460,185
|
|
20250207,143200,5417269640,6450,6530,6530,6450,3595
|
|
20250207,143100,5394054870,6540,6540,6540,6490,122
|
|
20250207,143000,5393260380,6550,6530,6550,6490,1774
|
|
20250207,142900,5381664750,6490,6520,6540,6480,430
|
|
20250207,142800,5378867420,6520,6510,6530,6480,3036
|
|
20250207,142700,5359183450,6510,6500,6540,6500,5248
|
|
20250207,142600,5324970890,6500,6490,6500,6470,1424
|
|
20250207,142500,5315729340,6470,6470,6490,6450,1462
|
|
20250207,142400,5306276630,6460,6480,6490,6460,1529
|
|
20250207,142300,5296383210,6470,6480,6500,6470,1097
|
|
20250207,142200,5289275350,6480,6490,6510,6470,2688
|
|
20250207,142100,5271805000,6490,6490,6500,6470,2063
|
|
20250207,142000,5258419000,6500,6500,6510,6490,3082
|
|
20250207,141900,5238396680,6500,6540,6540,6500,2772
|
|
20250207,141800,5220343800,6540,6540,6550,6530,2034
|
|
20250207,141700,5207035950,6540,6540,6540,6490,6106
|
|
20250207,141600,5167225210,6540,6510,6540,6480,11536
|
|
20250207,141500,5092227810,6510,6550,6560,6500,11240
|
|
20250207,141400,5018912690,6550,6560,6570,6540,1572
|
|
20250207,141300,5008615410,6560,6530,6560,6530,1336
|
|
20250207,141200,4999872290,6540,6560,6570,6530,2867
|
|
20250207,141100,4981109630,6580,6570,6630,6530,4732
|
|
20250207,141000,4950047000,6570,6620,6650,6570,3413
|
|
20250207,140900,4927486640,6640,6580,6640,6570,5918
|
|
20250207,140800,4888517530,6600,6670,6670,6580,13683
|
|
20250207,140700,4797905040,6650,6650,6670,6640,3798
|
|
20250207,140600,4772680560,6640,6640,6690,6630,4089
|
|
20250207,140500,4745499560,6640,6740,6760,6640,18487
|
|
20250207,140400,4621708930,6760,6720,6760,6720,3590
|
|
20250207,140300,4597514710,6720,6720,6770,6710,2868
|
|
20250207,140200,4578201170,6760,6800,6810,6710,9129
|
|
20250207,140100,4516680110,6800,6780,6890,6740,41001
|
|
20250207,140000,4237502980,6780,6810,6820,6700,23150
|
|
20250207,135900,4080985280,6800,6770,6830,6750,29317
|
|
20250207,135800,3881589010,6780,6680,6850,6670,43248
|
|
20250207,135700,3588727950,6690,6690,6700,6630,15621
|
|
20250207,135600,3484609070,6690,6700,6750,6690,9123
|
|
20250207,135500,3423340190,6690,6700,6790,6680,16905
|
|
20250207,135400,3309698320,6690,6780,6780,6680,15933
|
|
20250207,135300,3202870660,6780,6790,6920,6720,75161
|
|
20250207,135200,2688894490,6790,6680,6790,6640,19787
|
|
20250207,135100,2556409590,6640,6720,6750,6640,48156
|
|
20250207,135000,2233618350,6790,6790,6790,6790,0
|
|
20250207,134900,2233618350,6790,6600,6790,6600,56153
|
|
20250207,134800,1856489620,6600,6520,6600,6510,19056
|
|
20250207,134700,1731314430,6530,6540,6540,6510,775
|
|
20250207,134600,1726248040,6540,6540,6550,6510,1538
|
|
20250207,134500,1716192790,6540,6540,6550,6520,5541
|
|
20250207,134400,1679941660,6530,6510,6550,6510,6488
|
|
20250207,134300,1637600550,6510,6470,6510,6470,4552
|
|
20250207,134200,1608042840,6450,6470,6480,6450,772
|
|
20250207,134100,1603047930,6480,6450,6480,6450,1243
|
|
20250207,134000,1595010460,6460,6440,6460,6440,1006
|
|
20250207,133900,1588524790,6450,6450,6450,6440,1143
|
|
20250207,133800,1581153440,6450,6450,6450,6450,498
|
|
20250207,133700,1577941340,6450,6440,6450,6440,966
|
|
20250207,133600,1571712860,6440,6440,6450,6440,646
|
|
20250207,133500,1567549040,6440,6430,6440,6430,47
|
|
20250207,133400,1567246460,6400,6430,6450,6400,1130
|
|
20250207,133300,1559964920,6440,6430,6440,6430,353
|
|
20250207,133200,1557691800,6430,6420,6430,6420,232
|
|
20250207,133100,1556200100,6430,6410,6430,6400,1630
|
|
20250207,133000,1545731860,6370,6380,6380,6370,190
|
|
20250207,132900,1544520560,6370,6410,6410,6370,392
|
|
20250207,132800,1542008000,6410,6370,6410,6370,1129
|
|
20250207,132700,1534785520,6350,6350,6350,6350,238
|
|
20250207,132600,1533274220,6390,6390,6390,6390,49
|
|
20250207,132500,1532961110,6410,6400,6420,6340,1236
|
|
20250207,132400,1525058200,6390,6360,6400,6360,957
|
|
20250207,132300,1518938610,6380,6380,6380,6380,0
|
|
20250207,132200,1518938610,6380,6350,6380,6340,499
|
|
20250207,132100,1515765630,6350,6380,6380,6350,566
|
|
20250207,132000,1512154610,6380,6380,6380,6380,11
|
|
20250207,131900,1512084430,6380,6380,6380,6380,43
|
|
20250207,131800,1511810090,6390,6350,6390,6350,265
|
|
20250207,131700,1510126120,6370,6370,6370,6350,1861
|
|
20250207,131600,1498298840,6390,6390,6390,6390,4
|
|
20250207,131500,1498273280,6370,6400,6400,6370,197
|
|
20250207,131400,1497016750,6390,6400,6400,6390,2
|
|
20250207,131300,1497003960,6400,6370,6400,6370,91
|
|
20250207,131200,1496422490,6420,6420,6420,6370,965
|
|
20250207,131100,1490253290,6420,6460,6460,6420,1800
|
|
20250207,131000,1478651370,6460,6470,6470,6420,1177
|
|
20250207,130900,1471068930,6490,6460,6490,6430,2384
|
|
20250207,130800,1455662670,6470,6450,6470,6440,831
|
|
20250207,130700,1450299710,6450,6360,6450,6360,3737
|
|
20250207,130600,1426246340,6400,6380,6400,6370,1649
|
|
20250207,130500,1415727360,6370,6380,6390,6370,279
|
|
20250207,130400,1413947590,6380,6380,6380,6380,106
|
|
20250207,130300,1413271310,6380,6370,6380,6370,383
|
|
20250207,130200,1410831580,6350,6340,6350,6340,1202
|
|
20250207,130100,1403198960,6350,6350,6350,6340,1278
|
|
20250207,130000,1395083670,6340,6340,6340,6340,245
|
|
20250207,125900,1393530370,6340,6340,6340,6340,0
|
|
20250207,125800,1393530370,6340,6340,6340,6340,100
|
|
20250207,125700,1392896370,6340,6340,6340,6340,24
|
|
20250207,125600,1392744210,6340,6340,6350,6340,29
|
|
20250207,125500,1392560340,6350,6350,6350,6350,1
|
|
20250207,125400,1392553990,6350,6350,6350,6350,102
|
|
20250207,125300,1391906290,6350,6350,6350,6350,1003
|
|
20250207,125200,1385537240,6350,6340,6350,6330,499
|
|
20250207,125100,1382373580,6340,6340,6340,6340,9
|
|
20250207,125000,1382316520,6350,6350,6350,6350,0
|
|
20250207,124900,1382316520,6350,6340,6350,6340,241
|
|
20250207,124800,1380788570,6340,6340,6340,6340,0
|
|
20250207,124700,1380788570,6340,6330,6340,6330,6
|
|
20250207,124600,1380750580,6330,6330,6330,6330,157
|
|
20250207,124500,1379756770,6330,6320,6330,6310,17
|
|
20250207,124400,1379649470,6330,6330,6330,6330,0
|
|
20250207,124300,1379649470,6330,6330,6330,6330,146
|
|
20250207,124200,1378725290,6310,6310,6320,6310,916
|
|
20250207,124100,1372940020,6320,6320,6330,6320,329
|
|
20250207,124000,1370860730,6330,6330,6330,6330,0
|
|
20250207,123900,1370860730,6330,6330,6330,6330,1
|
|
20250207,123800,1370854400,6330,6330,6330,6330,0
|
|
20250207,123700,1370854400,6330,6330,6330,6330,0
|
|
20250207,123600,1370854400,6330,6330,6330,6330,3
|
|
20250207,123500,1370835410,6330,6330,6330,6330,0
|
|
20250207,123400,1370835410,6330,6320,6330,6320,8
|
|
20250207,123300,1370784840,6320,6320,6320,6320,1
|
|
20250207,123200,1370778520,6310,6310,6310,6310,380
|
|
20250207,123100,1368380720,6320,6320,6320,6320,259
|
|
20250207,123000,1366743840,6330,6330,6330,6330,0
|
|
20250207,122900,1366743840,6330,6330,6330,6330,21
|
|
20250207,122800,1366610910,6330,6330,6330,6330,0
|
|
20250207,122700,1366610910,6330,6330,6330,6330,551
|
|
20250207,122600,1363123080,6320,6330,6330,6320,28
|
|
20250207,122500,1362946110,6330,6320,6330,6320,101
|
|
20250207,122400,1362307780,6330,6330,6330,6330,0
|
|
20250207,122300,1362307780,6330,6330,6330,6330,0
|
|
20250207,122200,1362307780,6330,6330,6330,6330,1
|
|
20250207,122100,1362301450,6330,6330,6330,6330,0
|
|
20250207,122000,1362301450,6330,6330,6330,6330,1
|
|
20250207,121900,1362295120,6330,6320,6330,6310,356
|
|
20250207,121800,1360047790,6320,6310,6320,6310,576
|
|
20250207,121700,1356413210,6310,6310,6310,6310,100
|
|
20250207,121600,1355782210,6320,6320,6320,6320,0
|
|
20250207,121500,1355782210,6320,6320,6320,6320,11
|
|
20250207,121400,1355712690,6310,6320,6320,6310,240
|
|
20250207,121300,1354198240,6310,6320,6320,6310,469
|
|
20250207,121200,1351238820,6320,6310,6320,6300,304
|
|
20250207,121100,1349321260,6320,6330,6330,6320,52
|
|
20250207,121000,1348992610,6330,6330,6330,6330,0
|
|
20250207,120900,1348992610,6330,6330,6330,6330,0
|
|
20250207,120800,1348992610,6330,6330,6330,6330,32
|
|
20250207,120700,1348790050,6340,6330,6340,6330,201
|
|
20250207,120600,1347517710,6330,6330,6340,6330,242
|
|
20250207,120500,1345985840,6330,6330,6330,6330,15
|
|
20250207,120400,1345890890,6330,6330,6330,6330,2
|
|
20250207,120300,1345878230,6330,6320,6330,6320,3
|
|
20250207,120200,1345859260,6320,6320,6320,6320,4
|
|
20250207,120100,1345833980,6320,6310,6320,6300,1759
|
|
20250207,120000,1334740200,6310,6320,6320,6310,478
|
|
20250207,115900,1331720850,6320,6330,6330,6320,33
|
|
20250207,115800,1331512280,6330,6330,6330,6330,2
|
|
20250207,115700,1331499620,6330,6330,6330,6330,0
|
|
20250207,115600,1331499620,6330,6320,6330,6310,1305
|
|
20250207,115500,1323256620,6320,6340,6340,6320,102
|
|
20250207,115400,1322610970,6340,6340,6340,6340,0
|
|
20250207,115300,1322610970,6340,6320,6340,6320,108
|
|
20250207,115200,1321928330,6320,6330,6330,6320,1473
|
|
20250207,115100,1312606350,6340,6320,6340,6320,520
|
|
20250207,115000,1309309950,6340,6340,6340,6340,0
|
|
20250207,114900,1309309950,6340,6330,6340,6310,512
|
|
20250207,114800,1306073360,6330,6350,6350,6330,356
|
|
20250207,114700,1303813280,6340,6340,6340,6340,9
|
|
20250207,114600,1303756220,6340,6340,6340,6330,89
|
|
20250207,114500,1303191970,6340,6340,6340,6340,30
|
|
20250207,114400,1303001770,6350,6350,6360,6350,710
|
|
20250207,114300,1298493250,6350,6320,6350,6310,751
|
|
20250207,114200,1293733020,6320,6340,6350,6320,941
|
|
20250207,114100,1287785300,6350,6330,6350,6320,1455
|
|
20250207,114000,1278573900,6350,6340,6350,6340,120
|
|
20250207,113900,1277812600,6340,6340,6340,6340,414
|
|
20250207,113800,1275187840,6350,6370,6370,6340,452
|
|
20250207,113700,1272319150,6340,6380,6380,6340,730
|
|
20250207,113600,1267685960,6370,6380,6380,6370,67
|
|
20250207,113500,1267259150,6390,6390,6390,6390,206
|
|
20250207,113400,1265942810,6390,6380,6390,6360,3358
|
|
20250207,113300,1244565290,6370,6370,6380,6370,495
|
|
20250207,113200,1241410380,6370,6360,6370,6360,16
|
|
20250207,113100,1241308540,6360,6390,6390,6360,339
|
|
20250207,113000,1239151150,6360,6370,6390,6350,786
|
|
20250207,112900,1234143620,6350,6370,6400,6350,2022
|
|
20250207,112800,1221298170,6390,6370,6400,6350,2332
|
|
20250207,112700,1206427010,6380,6420,6420,6380,1046
|
|
20250207,112600,1199741190,6400,6420,6420,6400,230
|
|
20250207,112500,1198264670,6420,6420,6430,6410,1095
|
|
20250207,112400,1191231680,6410,6410,6420,6410,1260
|
|
20250207,112300,1183155070,6430,6430,6430,6410,401
|
|
20250207,112200,1180581740,6420,6420,6430,6400,1019
|
|
20250207,112100,1174043580,6400,6430,6430,6400,149
|
|
20250207,112000,1173088490,6400,6450,6450,6400,4401
|
|
20250207,111900,1144821490,6450,6470,6470,6440,211
|
|
20250207,111800,1143460470,6440,6490,6490,6440,2730
|
|
20250207,111700,1125800240,6520,6510,6520,6480,1679
|
|
20250207,111600,1114894470,6510,6520,6530,6500,491
|
|
20250207,111500,1111694630,6520,6510,6530,6500,2969
|
|
20250207,111400,1092380760,6520,6500,6540,6500,5177
|
|
20250207,111300,1058600610,6510,6510,6510,6470,1780
|
|
20250207,111200,1047058640,6520,6500,6520,6470,2877
|
|
20250207,111100,1028342950,6490,6510,6520,6480,4140
|
|
20250207,111000,1001421880,6510,6510,6530,6480,5428
|
|
20250207,110900,966079530,6500,6480,6530,6460,7004
|
|
20250207,110800,920591150,6480,6470,6480,6400,8512
|
|
20250207,110700,865743260,6490,6480,6520,6460,9402
|
|
20250207,110600,804682230,6490,6420,6510,6420,16496
|
|
20250207,110500,697822050,6420,6400,6440,6380,4343
|
|
20250207,110400,669971660,6410,6350,6420,6350,5433
|
|
20250207,110300,635297170,6360,6360,6380,6360,1865
|
|
20250207,110200,623416180,6360,6340,6370,6300,2544
|
|
20250207,110100,607256480,6350,6330,6360,6330,1058
|
|
20250207,110000,600538680,6340,6330,6350,6330,2515
|
|
20250207,105900,584588680,6330,6320,6350,6320,3461
|
|
20250207,105800,562652940,6330,6340,6350,6330,1500
|
|
20250207,105700,553143900,6340,6330,6340,6330,2703
|
|
20250207,105600,536016920,6330,6300,6330,6300,1750
|
|
20250207,105500,524953410,6300,6310,6320,6300,1056
|
|
20250207,105400,518285650,6310,6290,6310,6290,1568
|
|
20250207,105300,508407760,6290,6290,6290,6290,55
|
|
20250207,105200,508061810,6290,6290,6300,6280,1627
|
|
20250207,105100,497825030,6300,6290,6300,6250,339
|
|
20250207,105000,495692740,6300,6280,6300,6280,1441
|
|
20250207,104900,486623800,6280,6260,6280,6260,130
|
|
20250207,104800,485808780,6260,6250,6260,6230,945
|
|
20250207,104700,479912090,6290,6290,6290,6290,0
|
|
20250207,104600,479912090,6290,6250,6290,6250,93
|
|
20250207,104500,479330620,6240,6250,6250,6240,301
|
|
20250207,104400,477452370,6240,6280,6290,6240,6
|
|
20250207,104300,477414740,6290,6260,6290,6240,316
|
|
20250207,104200,475438310,6260,6250,6260,6250,12
|
|
20250207,104100,475363260,6260,6220,6260,6220,406
|
|
20250207,104000,472836900,6260,6300,6300,6230,451
|
|
20250207,103900,470026720,6300,6290,6300,6260,17
|
|
20250207,103800,469919870,6290,6260,6300,6260,111
|
|
20250207,103700,469224940,6300,6280,6300,6250,414
|
|
20250207,103600,466627580,6280,6260,6280,6240,2138
|
|
20250207,103500,453211250,6240,6250,6260,6240,150
|
|
20250207,103400,452273300,6260,6260,6260,6260,839
|
|
20250207,103300,447021160,6250,6250,6250,6250,110
|
|
20250207,103200,446333660,6270,6250,6270,6250,434
|
|
20250207,103100,443616840,6260,6230,6260,6230,723
|
|
20250207,103000,439100050,6250,6240,6250,6240,553
|
|
20250207,102900,435648220,6240,6210,6240,6210,272
|
|
20250207,102800,433959070,6210,6220,6240,6210,445
|
|
20250207,102700,431191280,6220,6210,6230,6210,411
|
|
20250207,102600,428636780,6230,6230,6230,6220,852
|
|
20250207,102500,423337320,6220,6230,6230,6220,1201
|
|
20250207,102400,415866090,6240,6240,6240,6240,140
|
|
20250207,102300,414992490,6240,6240,6240,6240,0
|
|
20250207,102200,414992490,6240,6220,6240,6220,14
|
|
20250207,102100,414905330,6260,6260,6260,6260,0
|
|
20250207,102000,414905330,6260,6260,6260,6260,0
|
|
20250207,101900,414905330,6260,6260,6260,6260,0
|
|
20250207,101800,414905330,6260,6240,6260,6210,875
|
|
20250207,101700,409454450,6260,6260,6260,6260,2423
|
|
20250207,101600,394286470,6260,6260,6260,6250,14
|
|
20250207,101500,394198850,6260,6260,6260,6260,0
|
|
20250207,101400,394198850,6260,6260,6260,6260,18
|
|
20250207,101300,394086170,6270,6230,6270,6230,53
|
|
20250207,101200,393755760,6260,6260,6260,6260,1
|
|
20250207,101100,393749500,6270,6240,6270,6230,1127
|
|
20250207,101000,386717020,6240,6270,6270,6240,1253
|
|
20250207,100900,378892260,6270,6250,6270,6250,2
|
|
20250207,100800,378879740,6270,6270,6270,6270,1
|
|
20250207,100700,378873470,6250,6250,6250,6250,1
|
|
20250207,100600,378867220,6270,6270,6270,6270,0
|
|
20250207,100500,378867220,6270,6270,6270,6270,30
|
|
20250207,100400,378679120,6270,6270,6270,6270,1
|
|
20250207,100300,378672850,6270,6270,6270,6270,13
|
|
20250207,100200,378591340,6270,6260,6270,6260,1027
|
|
20250207,100100,372155320,6270,6270,6270,6240,1001
|
|
20250207,100000,365892130,6240,6250,6270,6240,11
|
|
20250207,095900,365823380,6270,6280,6280,6250,748
|
|
20250207,095800,361128920,6280,6280,6320,6280,2353
|
|
20250207,095700,346318060,6300,6300,6320,6300,1361
|
|
20250207,095600,337739480,6300,6240,6300,6240,5964
|
|
20250207,095500,300335500,6250,6250,6250,6240,52
|
|
20250207,095400,300010990,6220,6200,6220,6200,1124
|
|
20250207,095300,293023320,6200,6190,6200,6190,510
|
|
20250207,095200,289861360,6190,6190,6200,6190,186
|
|
20250207,095100,288710000,6190,6190,6190,6180,36
|
|
20250207,095000,288487450,6190,6190,6190,6190,111
|
|
20250207,094900,287800360,6200,6220,6220,6200,14
|
|
20250207,094800,287713510,6220,6200,6220,6200,187
|
|
20250207,094700,286554090,6220,6210,6220,6210,55
|
|
20250207,094600,286212070,6220,6220,6220,6220,4
|
|
20250207,094500,286187190,6220,6220,6220,6220,1
|
|
20250207,094400,286180970,6220,6220,6220,6220,6
|
|
20250207,094300,286143650,6220,6200,6220,6190,3408
|
|
20250207,094200,264979330,6200,6180,6200,6180,459
|
|
20250207,094100,262134120,6180,6210,6210,6170,1107
|
|
20250207,094000,255287000,6210,6210,6210,6200,24
|
|
20250207,093900,255138170,6210,6210,6210,6200,54
|
|
20250207,093800,254803330,6200,6210,6210,6200,190
|
|
20250207,093700,253624940,6210,6210,6220,6210,538
|
|
20250207,093600,250283760,6210,6220,6220,6210,140
|
|
20250207,093500,249413960,6230,6230,6230,6220,312
|
|
20250207,093400,247473080,6240,6240,6240,6240,431
|
|
20250207,093300,244783640,6240,6240,6240,6240,10
|
|
20250207,093200,244721240,6240,6240,6250,6220,606
|
|
20250207,093100,240948580,6240,6250,6250,6240,228
|
|
20250207,093000,239525580,6250,6250,6250,6250,158
|
|
20250207,092900,238538080,6260,6250,6260,6250,691
|
|
20250207,092800,234213420,6260,6260,6260,6260,5
|
|
20250207,092700,234182120,6270,6260,6270,6260,65
|
|
20250207,092600,233775210,6260,6240,6260,6240,662
|
|
20250207,092500,229644290,6270,6270,6270,6270,11
|
|
20250207,092400,229575320,6280,6260,6280,6240,2733
|
|
20250207,092300,212466830,6260,6280,6280,6260,493
|
|
20250207,092200,209376220,6300,6280,6300,6280,325
|
|
20250207,092100,207329240,6280,6300,6330,6280,2692
|
|
20250207,092000,190348700,6300,6330,6330,6270,1246
|
|
20250207,091900,182496450,6340,6310,6340,6300,3189
|
|
20250207,091800,162329800,6310,6280,6310,6260,3486
|
|
20250207,091700,140366820,6240,6270,6290,6240,838
|
|
20250207,091600,135126460,6290,6280,6290,6260,244
|
|
20250207,091500,133594330,6300,6290,6310,6290,1776
|
|
20250207,091400,122405680,6290,6210,6290,6210,4509
|
|
20250207,091300,94107620,6260,6230,6260,6230,1246
|
|
20250207,091200,86326230,6230,6210,6230,6200,2185
|
|
20250207,091100,72716390,6220,6230,6230,6200,921
|
|
20250207,091000,66994940,6230,6190,6230,6190,1939
|
|
20250207,090900,54953020,6200,6190,6200,6190,366
|
|
20250207,090800,52687430,6180,6150,6180,6150,1168
|
|
20250207,090700,45473860,6140,6150,6150,6140,1289
|
|
20250207,090600,37559320,6160,6160,6160,6160,302
|
|
20250207,090500,35699000,6160,6140,6160,6110,3253
|
|
20250207,090400,15729420,6110,6130,6140,6110,357
|
|
20250207,090300,13541020,6130,6130,6130,6130,6
|
|
20250207,090200,13504240,6120,6150,6170,6100,1244
|
|
20250207,090100,5911350,6150,6150,6170,6110,158
|
|
20250207,090000,4943880,6150,6180,6180,6150,801
|