698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,203500,2991045070,6600,6600,6600,6600,4323
|
|
20250210,203400,2991045070,6600,6600,6600,6600,0
|
|
20250210,203300,2991045070,6600,6600,6600,6600,0
|
|
20250210,203200,2991045070,6600,6600,6600,6600,0
|
|
20250210,203100,2991045070,6600,6600,6600,6600,0
|
|
20250210,203000,2991045070,6600,6600,6600,6600,0
|
|
20250210,202900,2991045070,6600,6600,6600,6600,0
|
|
20250210,202800,2991045070,6600,6600,6600,6600,0
|
|
20250210,202700,2991045070,6600,6600,6600,6600,0
|
|
20250210,202600,2991045070,6600,6600,6600,6600,0
|
|
20250210,202500,2991045070,6600,6600,6600,6600,0
|
|
20250210,202400,2991045070,6600,6600,6600,6600,0
|
|
20250210,202300,2991045070,6600,6600,6600,6600,0
|
|
20250210,202200,2991045070,6600,6600,6600,6600,0
|
|
20250210,202100,2991045070,6600,6600,6600,6600,0
|
|
20250210,202000,2991045070,6600,6600,6600,6600,0
|
|
20250210,201900,2991045070,6600,6600,6600,6600,0
|
|
20250210,201800,2991045070,6600,6600,6600,6600,0
|
|
20250210,201700,2991045070,6600,6600,6600,6600,0
|
|
20250210,201600,2991045070,6600,6600,6600,6600,0
|
|
20250210,201500,2991045070,6600,6600,6600,6600,0
|
|
20250210,201400,2991045070,6600,6600,6600,6600,0
|
|
20250210,201300,2991045070,6600,6600,6600,6600,0
|
|
20250210,201200,2991045070,6600,6600,6600,6600,0
|
|
20250210,201100,2991045070,6600,6600,6600,6600,0
|
|
20250210,201000,2991045070,6600,6600,6600,6600,0
|
|
20250210,200900,2991045070,6600,6600,6600,6600,0
|
|
20250210,200800,2991045070,6600,6600,6600,6600,0
|
|
20250210,200700,2991045070,6600,6600,6600,6600,0
|
|
20250210,200600,2991045070,6600,6600,6600,6600,0
|
|
20250210,200500,2991045070,6600,6600,6600,6600,4323
|
|
20250210,200400,2991045070,6600,6600,6600,6600,0
|
|
20250210,200300,2991045070,6600,6600,6600,6600,0
|
|
20250210,200200,2991045070,6600,6600,6600,6600,0
|
|
20250210,200100,2991045070,6600,6600,6600,6600,0
|
|
20250210,200000,2991045070,6600,6600,6600,6600,0
|
|
20250210,195900,2991045070,6600,6600,6600,6600,0
|
|
20250210,195800,2991045070,6600,6600,6600,6600,0
|
|
20250210,195700,2991045070,6600,6600,6600,6600,0
|
|
20250210,195600,2991045070,6600,6600,6600,6600,0
|
|
20250210,195500,2991045070,6600,6600,6600,6600,0
|
|
20250210,195400,2991045070,6600,6600,6600,6600,0
|
|
20250210,195300,2991045070,6600,6600,6600,6600,0
|
|
20250210,195200,2991045070,6600,6600,6600,6600,0
|
|
20250210,195100,2991045070,6600,6600,6600,6600,0
|
|
20250210,195000,2991045070,6600,6600,6600,6600,0
|
|
20250210,194900,2991045070,6600,6600,6600,6600,0
|
|
20250210,194800,2991045070,6600,6600,6600,6600,0
|
|
20250210,194700,2991045070,6600,6600,6600,6600,0
|
|
20250210,194600,2991045070,6600,6600,6600,6600,0
|
|
20250210,194500,2991045070,6600,6600,6600,6600,0
|
|
20250210,194400,2991045070,6600,6600,6600,6600,0
|
|
20250210,194300,2991045070,6600,6600,6600,6600,0
|
|
20250210,194200,2991045070,6600,6600,6600,6600,0
|
|
20250210,194100,2991045070,6600,6600,6600,6600,0
|
|
20250210,194000,2991045070,6600,6600,6600,6600,0
|
|
20250210,193900,2991045070,6600,6600,6600,6600,0
|
|
20250210,193800,2991045070,6600,6600,6600,6600,0
|
|
20250210,193700,2991045070,6600,6600,6600,6600,0
|
|
20250210,193600,2991045070,6600,6600,6600,6600,0
|
|
20250210,193500,2991045070,6600,6600,6600,6600,4323
|
|
20250210,193400,2991045070,6600,6600,6600,6600,0
|
|
20250210,193300,2991045070,6600,6600,6600,6600,0
|
|
20250210,193200,2991045070,6600,6600,6600,6600,0
|
|
20250210,193100,2991045070,6600,6600,6600,6600,0
|
|
20250210,193000,2991045070,6600,6600,6600,6600,0
|
|
20250210,192900,2991045070,6600,6600,6600,6600,0
|
|
20250210,192800,2991045070,6600,6600,6600,6600,0
|
|
20250210,192700,2991045070,6600,6600,6600,6600,0
|
|
20250210,192600,2991045070,6600,6600,6600,6600,0
|
|
20250210,192500,2991045070,6600,6600,6600,6600,0
|
|
20250210,192400,2991045070,6600,6600,6600,6600,0
|
|
20250210,192300,2991045070,6600,6600,6600,6600,0
|
|
20250210,192200,2991045070,6600,6600,6600,6600,0
|
|
20250210,192100,2991045070,6600,6600,6600,6600,0
|
|
20250210,192000,2991045070,6600,6600,6600,6600,0
|
|
20250210,191900,2991045070,6600,6600,6600,6600,0
|
|
20250210,191800,2991045070,6600,6600,6600,6600,0
|
|
20250210,191700,2991045070,6600,6600,6600,6600,0
|
|
20250210,191600,2991045070,6600,6600,6600,6600,0
|
|
20250210,191500,2991045070,6600,6600,6600,6600,0
|
|
20250210,191400,2991045070,6600,6600,6600,6600,0
|
|
20250210,191300,2991045070,6600,6600,6600,6600,0
|
|
20250210,191200,2991045070,6600,6600,6600,6600,0
|
|
20250210,191100,2991045070,6600,6600,6600,6600,0
|
|
20250210,191000,2991045070,6600,6600,6600,6600,0
|
|
20250210,190900,2991045070,6600,6600,6600,6600,0
|
|
20250210,190800,2991045070,6600,6600,6600,6600,0
|
|
20250210,190700,2991045070,6600,6600,6600,6600,0
|
|
20250210,190600,2991045070,6600,6600,6600,6600,0
|
|
20250210,190500,2991045070,6600,6600,6600,6600,4323
|
|
20250210,190400,2991045070,6600,6600,6600,6600,0
|
|
20250210,190300,2991045070,6600,6600,6600,6600,0
|
|
20250210,190200,2991045070,6600,6600,6600,6600,0
|
|
20250210,190100,2991045070,6600,6600,6600,6600,0
|
|
20250210,190000,2991045070,6600,6600,6600,6600,0
|
|
20250210,185900,2991045070,6600,6600,6600,6600,0
|
|
20250210,185800,2991045070,6600,6600,6600,6600,0
|
|
20250210,185700,2991045070,6600,6600,6600,6600,0
|
|
20250210,185600,2991045070,6600,6600,6600,6600,0
|
|
20250210,185500,2991045070,6600,6600,6600,6600,0
|
|
20250210,185400,2991045070,6600,6600,6600,6600,0
|
|
20250210,185300,2991045070,6600,6600,6600,6600,0
|
|
20250210,185200,2991045070,6600,6600,6600,6600,0
|
|
20250210,185100,2991045070,6600,6600,6600,6600,0
|
|
20250210,185000,2991045070,6600,6600,6600,6600,0
|
|
20250210,184900,2991045070,6600,6600,6600,6600,0
|
|
20250210,184800,2991045070,6600,6600,6600,6600,0
|
|
20250210,184700,2991045070,6600,6600,6600,6600,0
|
|
20250210,184600,2991045070,6600,6600,6600,6600,0
|
|
20250210,184500,2991045070,6600,6600,6600,6600,0
|
|
20250210,184400,2991045070,6600,6600,6600,6600,0
|
|
20250210,184300,2991045070,6600,6600,6600,6600,0
|
|
20250210,184200,2991045070,6600,6600,6600,6600,0
|
|
20250210,184100,2991045070,6600,6600,6600,6600,0
|
|
20250210,184000,2991045070,6600,6600,6600,6600,0
|
|
20250210,183900,2991045070,6600,6600,6600,6600,0
|
|
20250210,183800,2991045070,6600,6600,6600,6600,0
|
|
20250210,183700,2991045070,6600,6600,6600,6600,0
|
|
20250210,183600,2991045070,6600,6600,6600,6600,0
|
|
20250210,183500,2991045070,6600,6600,6600,6600,4323
|
|
20250210,183400,2991045070,6600,6600,6600,6600,0
|
|
20250210,183300,2991045070,6600,6600,6600,6600,0
|
|
20250210,183200,2991045070,6600,6600,6600,6600,0
|
|
20250210,183100,2991045070,6600,6600,6600,6600,0
|
|
20250210,183000,2991045070,6600,6600,6600,6600,0
|
|
20250210,182900,2991045070,6600,6600,6600,6600,0
|
|
20250210,182800,2991045070,6600,6600,6600,6600,0
|
|
20250210,182700,2991045070,6600,6600,6600,6600,0
|
|
20250210,182600,2991045070,6600,6600,6600,6600,0
|
|
20250210,182500,2991045070,6600,6600,6600,6600,0
|
|
20250210,182400,2991045070,6600,6600,6600,6600,0
|
|
20250210,182300,2991045070,6600,6600,6600,6600,0
|
|
20250210,182200,2991045070,6600,6600,6600,6600,0
|
|
20250210,182100,2991045070,6600,6600,6600,6600,0
|
|
20250210,182000,2991045070,6600,6600,6600,6600,0
|
|
20250210,181900,2991045070,6600,6600,6600,6600,0
|
|
20250210,181800,2991045070,6600,6600,6600,6600,0
|
|
20250210,181700,2991045070,6600,6600,6600,6600,0
|
|
20250210,181600,2991045070,6600,6600,6600,6600,0
|
|
20250210,181500,2991045070,6600,6600,6600,6600,0
|
|
20250210,181400,2991045070,6600,6600,6600,6600,0
|
|
20250210,181300,2991045070,6600,6600,6600,6600,0
|
|
20250210,181200,2991045070,6600,6600,6600,6600,0
|
|
20250210,181100,2991045070,6600,6600,6600,6600,0
|
|
20250210,181000,2991045070,6600,6600,6600,6600,0
|
|
20250210,180900,2991045070,6600,6600,6600,6600,0
|
|
20250210,180800,2991045070,6600,6600,6600,6600,0
|
|
20250210,180700,2991045070,6600,6600,6600,6600,0
|
|
20250210,180600,2991045070,6600,6600,6600,6600,0
|
|
20250210,180500,2991045070,6600,6600,6600,6600,4323
|
|
20250210,180400,2991045070,6600,6600,6600,6600,0
|
|
20250210,180300,2991045070,6600,6600,6600,6600,0
|
|
20250210,180200,2991045070,6600,6600,6600,6600,0
|
|
20250210,180100,2991045070,6600,6600,6600,6600,0
|
|
20250210,180000,2991045070,6600,6600,6600,6600,0
|
|
20250210,175900,2991045070,6600,6600,6600,6600,0
|
|
20250210,175800,2991045070,6600,6600,6600,6600,0
|
|
20250210,175700,2991045070,6600,6600,6600,6600,0
|
|
20250210,175600,2991045070,6600,6600,6600,6600,0
|
|
20250210,175500,2991045070,6600,6600,6600,6600,0
|
|
20250210,175400,2991045070,6600,6600,6600,6600,0
|
|
20250210,175300,2991045070,6600,6600,6600,6600,0
|
|
20250210,175200,2991045070,6600,6600,6600,6600,0
|
|
20250210,175100,2991045070,6600,6600,6600,6600,0
|
|
20250210,175000,2991045070,6600,6600,6600,6600,0
|
|
20250210,174900,2991045070,6600,6600,6600,6600,0
|
|
20250210,174800,2991045070,6600,6600,6600,6600,0
|
|
20250210,174700,2991045070,6600,6600,6600,6600,0
|
|
20250210,174600,2991045070,6600,6600,6600,6600,0
|
|
20250210,174500,2991045070,6600,6600,6600,6600,0
|
|
20250210,174400,2991045070,6600,6600,6600,6600,0
|
|
20250210,174300,2991045070,6600,6600,6600,6600,0
|
|
20250210,174200,2991045070,6600,6600,6600,6600,0
|
|
20250210,174100,2991045070,6600,6600,6600,6600,0
|
|
20250210,174000,2991045070,6600,6600,6600,6600,0
|
|
20250210,173900,2991045070,6600,6600,6600,6600,0
|
|
20250210,173800,2991045070,6600,6600,6600,6600,0
|
|
20250210,173700,2991045070,6600,6600,6600,6600,0
|
|
20250210,173600,2991045070,6600,6600,6600,6600,0
|
|
20250210,173500,2991045070,6600,6600,6600,6600,4323
|
|
20250210,173400,2991045070,6600,6600,6600,6600,0
|
|
20250210,173300,2991045070,6600,6600,6600,6600,0
|
|
20250210,173200,2991045070,6600,6600,6600,6600,0
|
|
20250210,173100,2991045070,6600,6600,6600,6600,0
|
|
20250210,173000,2991045070,6600,6600,6600,6600,0
|
|
20250210,172900,2991045070,6600,6600,6600,6600,0
|
|
20250210,172800,2991045070,6600,6600,6600,6600,0
|
|
20250210,172700,2991045070,6600,6600,6600,6600,0
|
|
20250210,172600,2991045070,6600,6600,6600,6600,0
|
|
20250210,172500,2991045070,6600,6600,6600,6600,0
|
|
20250210,172400,2991045070,6600,6600,6600,6600,0
|
|
20250210,172300,2991045070,6600,6600,6600,6600,0
|
|
20250210,172200,2991045070,6600,6600,6600,6600,0
|
|
20250210,172100,2991045070,6600,6600,6600,6600,0
|
|
20250210,172000,2991045070,6600,6600,6600,6600,0
|
|
20250210,171900,2991045070,6600,6600,6600,6600,0
|
|
20250210,171800,2991045070,6600,6600,6600,6600,0
|
|
20250210,171700,2991045070,6600,6600,6600,6600,0
|
|
20250210,171600,2991045070,6600,6600,6600,6600,0
|
|
20250210,171500,2991045070,6600,6600,6600,6600,0
|
|
20250210,171400,2991045070,6600,6600,6600,6600,0
|
|
20250210,171300,2991045070,6600,6600,6600,6600,0
|
|
20250210,171200,2991045070,6600,6600,6600,6600,0
|
|
20250210,171100,2991045070,6600,6600,6600,6600,0
|
|
20250210,171000,2991045070,6600,6600,6600,6600,0
|
|
20250210,170900,2991045070,6600,6600,6600,6600,0
|
|
20250210,170800,2991045070,6600,6600,6600,6600,0
|
|
20250210,170700,2991045070,6600,6600,6600,6600,0
|
|
20250210,170600,2991045070,6600,6600,6600,6600,0
|
|
20250210,170500,2991045070,6600,6600,6600,6600,4323
|
|
20250210,170400,2991045070,6600,6600,6600,6600,0
|
|
20250210,170300,2991045070,6600,6600,6600,6600,0
|
|
20250210,170200,2991045070,6600,6600,6600,6600,0
|
|
20250210,170100,2991045070,6600,6600,6600,6600,0
|
|
20250210,170000,2991045070,6600,6600,6600,6600,0
|
|
20250210,165900,2991045070,6600,6600,6600,6600,0
|
|
20250210,165800,2991045070,6600,6600,6600,6600,0
|
|
20250210,165700,2991045070,6600,6600,6600,6600,0
|
|
20250210,165600,2991045070,6600,6600,6600,6600,0
|
|
20250210,165500,2991045070,6600,6600,6600,6600,0
|
|
20250210,165400,2991045070,6600,6600,6600,6600,0
|
|
20250210,165300,2991045070,6600,6600,6600,6600,0
|
|
20250210,165200,2991045070,6600,6600,6600,6600,0
|
|
20250210,165100,2991045070,6600,6600,6600,6600,0
|
|
20250210,165000,2991045070,6600,6600,6600,6600,0
|
|
20250210,164900,2991045070,6600,6600,6600,6600,0
|
|
20250210,164800,2991045070,6600,6600,6600,6600,0
|
|
20250210,164700,2991045070,6600,6600,6600,6600,0
|
|
20250210,164600,2991045070,6600,6600,6600,6600,0
|
|
20250210,164500,2991045070,6600,6600,6600,6600,0
|
|
20250210,164400,2991045070,6600,6600,6600,6600,0
|
|
20250210,164300,2991045070,6600,6600,6600,6600,0
|
|
20250210,164200,2991045070,6600,6600,6600,6600,0
|
|
20250210,164100,2991045070,6600,6600,6600,6600,0
|
|
20250210,164000,2991045070,6600,6600,6600,6600,0
|
|
20250210,163900,2991045070,6600,6600,6600,6600,0
|
|
20250210,163800,2991045070,6600,6600,6600,6600,0
|
|
20250210,163700,2991045070,6600,6600,6600,6600,0
|
|
20250210,163600,2991045070,6600,6600,6600,6600,0
|
|
20250210,163500,2991045070,6600,6600,6600,6600,4323
|
|
20250210,163400,2991045070,6600,6600,6600,6600,0
|
|
20250210,163300,2991045070,6600,6600,6600,6600,0
|
|
20250210,163200,2991045070,6600,6600,6600,6600,0
|
|
20250210,163100,2991045070,6600,6600,6600,6600,0
|
|
20250210,163000,2991045070,6600,6600,6600,6600,0
|
|
20250210,162900,2991045070,6600,6600,6600,6600,0
|
|
20250210,162800,2991045070,6600,6600,6600,6600,0
|
|
20250210,162700,2991045070,6600,6600,6600,6600,0
|
|
20250210,162600,2991045070,6600,6600,6600,6600,0
|
|
20250210,162500,2991045070,6600,6600,6600,6600,0
|
|
20250210,162400,2991045070,6600,6600,6600,6600,0
|
|
20250210,162300,2991045070,6600,6600,6600,6600,0
|
|
20250210,162200,2991045070,6600,6600,6600,6600,0
|
|
20250210,162100,2991045070,6600,6600,6600,6600,0
|
|
20250210,162000,2991045070,6600,6600,6600,6600,0
|
|
20250210,161900,2991045070,6600,6600,6600,6600,0
|
|
20250210,161800,2991045070,6600,6600,6600,6600,0
|
|
20250210,161700,2991045070,6600,6600,6600,6600,0
|
|
20250210,161600,2991045070,6600,6600,6600,6600,0
|
|
20250210,161500,2991045070,6600,6600,6600,6600,0
|
|
20250210,161400,2991045070,6600,6600,6600,6600,0
|
|
20250210,161300,2991045070,6600,6600,6600,6600,0
|
|
20250210,161200,2991045070,6600,6600,6600,6600,0
|
|
20250210,161100,2991045070,6600,6600,6600,6600,0
|
|
20250210,161000,2991045070,6600,6600,6600,6600,0
|
|
20250210,160900,2991045070,6600,6600,6600,6600,0
|
|
20250210,160800,2991045070,6600,6600,6600,6600,0
|
|
20250210,160700,2991045070,6600,6600,6600,6600,0
|
|
20250210,160600,2991045070,6600,6600,6600,6600,0
|
|
20250210,160500,2991045070,6600,6600,6600,6600,4323
|
|
20250210,160400,2991045070,6600,6600,6600,6600,0
|
|
20250210,160300,2991045070,6600,6600,6600,6600,0
|
|
20250210,160200,2991045070,6600,6600,6600,6600,0
|
|
20250210,160100,2991045070,6600,6600,6600,6600,0
|
|
20250210,160000,2991045070,6600,6600,6600,6600,0
|
|
20250210,155900,2991045070,6600,6600,6600,6600,0
|
|
20250210,155800,2991045070,6600,6600,6600,6600,0
|
|
20250210,155700,2991045070,6600,6600,6600,6600,0
|
|
20250210,155600,2991045070,6600,6600,6600,6600,0
|
|
20250210,155500,2991045070,6600,6600,6600,6600,0
|
|
20250210,155400,2991045070,6600,6600,6600,6600,0
|
|
20250210,155300,2991045070,6600,6600,6600,6600,0
|
|
20250210,155200,2991045070,6600,6600,6600,6600,0
|
|
20250210,155100,2991045070,6600,6600,6600,6600,0
|
|
20250210,155000,2991045070,6600,6600,6600,6600,0
|
|
20250210,154900,2991045070,6600,6600,6600,6600,0
|
|
20250210,154800,2991045070,6600,6600,6600,6600,0
|
|
20250210,154700,2991045070,6600,6600,6600,6600,0
|
|
20250210,154600,2991045070,6600,6600,6600,6600,0
|
|
20250210,154500,2991045070,6600,6600,6600,6600,0
|
|
20250210,154400,2991045070,6600,6600,6600,6600,0
|
|
20250210,154300,2991045070,6600,6600,6600,6600,0
|
|
20250210,154200,2991045070,6600,6600,6600,6600,0
|
|
20250210,154100,2991045070,6600,6600,6600,6600,0
|
|
20250210,154000,2991045070,6600,6600,6600,6600,0
|
|
20250210,153900,2991045070,6600,6600,6600,6600,0
|
|
20250210,153800,2991045070,6600,6600,6600,6600,0
|
|
20250210,153700,2991045070,6600,6600,6600,6600,0
|
|
20250210,153600,2991045070,6600,6600,6600,6600,0
|
|
20250210,153500,2991045070,6600,6600,6600,6600,4323
|
|
20250210,153400,2991045070,6600,6600,6600,6600,0
|
|
20250210,153300,2991045070,6600,6600,6600,6600,0
|
|
20250210,153200,2991045070,6600,6600,6600,6600,0
|
|
20250210,153100,2991045070,6600,6600,6600,6600,0
|
|
20250210,153000,2991045070,6600,6600,6600,6600,4323
|
|
20250210,152900,2962513270,6560,6560,6560,6560,0
|
|
20250210,152800,2962513270,6560,6560,6560,6560,0
|
|
20250210,152700,2962513270,6560,6560,6560,6560,0
|
|
20250210,152600,2962513270,6560,6560,6560,6560,0
|
|
20250210,152500,2962513270,6560,6560,6560,6560,0
|
|
20250210,152400,2962513270,6560,6560,6560,6560,0
|
|
20250210,152300,2962513270,6560,6560,6560,6560,0
|
|
20250210,152200,2962513270,6560,6560,6560,6560,0
|
|
20250210,152100,2962513270,6560,6560,6560,6560,0
|
|
20250210,152000,2962513270,6560,6560,6560,6560,0
|
|
20250210,151900,2962513270,6560,6540,6580,6540,5568
|
|
20250210,151800,2925951290,6550,6540,6550,6540,127
|
|
20250210,151700,2925120690,6540,6520,6540,6520,827
|
|
20250210,151600,2919725720,6520,6530,6530,6520,428
|
|
20250210,151500,2916932270,6540,6530,6540,6530,868
|
|
20250210,151400,2911260600,6540,6520,6540,6520,1059
|
|
20250210,151300,2904350300,6530,6520,6530,6520,1584
|
|
20250210,151200,2894013180,6520,6510,6520,6510,548
|
|
20250210,151100,2890445220,6530,6530,6530,6510,458
|
|
20250210,151000,2887461300,6540,6520,6540,6510,926
|
|
20250210,150900,2881423930,6520,6530,6530,6520,1135
|
|
20250210,150800,2874023710,6520,6510,6520,6510,570
|
|
20250210,150700,2870307320,6530,6530,6530,6510,567
|
|
20250210,150600,2866615920,6540,6510,6560,6510,45
|
|
20250210,150500,2866322850,6510,6560,6560,6510,2467
|
|
20250210,150400,2850176430,6550,6530,6550,6530,2135
|
|
20250210,150300,2836233480,6500,6510,6510,6500,1868
|
|
20250210,150200,2824090320,6530,6540,6540,6520,1572
|
|
20250210,150100,2813827160,6550,6550,6560,6550,439
|
|
20250210,150000,2810951470,6560,6570,6570,6560,305
|
|
20250210,145900,2808949690,6570,6570,6580,6560,763
|
|
20250210,145800,2803936470,6570,6560,6580,6560,85
|
|
20250210,145700,2803378410,6560,6580,6590,6560,1594
|
|
20250210,145600,2792899150,6580,6570,6580,6570,634
|
|
20250210,145500,2788733430,6580,6590,6590,6580,279
|
|
20250210,145400,2786895210,6590,6590,6590,6580,1114
|
|
20250210,145300,2779559620,6600,6580,6600,6570,3560
|
|
20250210,145200,2756132530,6570,6580,6580,6550,1922
|
|
20250210,145100,2743503300,6550,6580,6580,6550,701
|
|
20250210,145000,2738905850,6580,6590,6590,6580,1464
|
|
20250210,144900,2729263100,6590,6590,6600,6580,409
|
|
20250210,144800,2726568770,6600,6590,6610,6590,186
|
|
20250210,144700,2725341190,6630,6570,6630,6560,1132
|
|
20250210,144600,2717912680,6580,6570,6590,6550,1313
|
|
20250210,144500,2709282880,6580,6570,6580,6560,905
|
|
20250210,144400,2703336970,6570,6600,6600,6570,393
|
|
20250210,144300,2700750810,6580,6600,6600,6580,405
|
|
20250210,144200,2698085470,6600,6620,6620,6600,278
|
|
20250210,144100,2696247230,6620,6610,6630,6610,624
|
|
20250210,144000,2692121300,6610,6600,6610,6600,817
|
|
20250210,143900,2686726600,6600,6580,6600,6580,7036
|
|
20250210,143800,2640355180,6570,6580,6580,6570,2960
|
|
20250210,143700,2620886390,6580,6570,6580,6570,2117
|
|
20250210,143600,2606977230,6570,6540,6570,6540,453
|
|
20250210,143500,2604011500,6530,6530,6540,6520,1719
|
|
20250210,143400,2592786910,6540,6530,6540,6530,275
|
|
20250210,143300,2590989990,6540,6540,6540,6530,157
|
|
20250210,143200,2589963600,6540,6530,6550,6530,224
|
|
20250210,143100,2588498490,6530,6520,6530,6520,530
|
|
20250210,143000,2585042620,6510,6520,6520,6510,1411
|
|
20250210,142900,2575852450,6520,6520,6520,6510,1150
|
|
20250210,142800,2568365610,6520,6540,6540,6520,57
|
|
20250210,142700,2567993930,6540,6500,6550,6500,415
|
|
20250210,142600,2565284640,6500,6520,6520,6500,650
|
|
20250210,142500,2561059460,6520,6520,6520,6510,1124
|
|
20250210,142400,2553740240,6500,6520,6520,6500,1693
|
|
20250210,142300,2542726790,6520,6530,6530,6520,232
|
|
20250210,142200,2541213060,6520,6540,6540,6520,87
|
|
20250210,142100,2540644970,6540,6530,6540,6530,110
|
|
20250210,142000,2539926630,6530,6530,6530,6520,2431
|
|
20250210,141900,2524075010,6530,6540,6540,6530,325
|
|
20250210,141800,2521952390,6540,6540,6540,6530,745
|
|
20250210,141700,2517086610,6540,6550,6550,6540,1668
|
|
20250210,141600,2506162000,6540,6530,6550,6530,855
|
|
20250210,141500,2500570210,6540,6540,6540,6530,580
|
|
20250210,141400,2496782410,6530,6550,6550,6530,682
|
|
20250210,141300,2492326670,6540,6540,6540,6530,880
|
|
20250210,141200,2486580130,6540,6530,6540,6530,579
|
|
20250210,141100,2482798870,6530,6540,6540,6520,746
|
|
20250210,141000,2477928930,6540,6540,6540,6540,77
|
|
20250210,140900,2477425350,6540,6540,6550,6530,968
|
|
20250210,140800,2471100500,6540,6540,6550,6530,2565
|
|
20250210,140700,2454325780,6540,6550,6550,6540,3027
|
|
20250210,140600,2434527990,6550,6560,6560,6550,223
|
|
20250210,140500,2433066990,6550,6550,6550,6550,502
|
|
20250210,140400,2429778890,6550,6560,6570,6540,2963
|
|
20250210,140300,2410342960,6560,6570,6570,6560,131
|
|
20250210,140200,2409483530,6570,6570,6580,6570,751
|
|
20250210,140100,2404548570,6560,6570,6570,6560,800
|
|
20250210,140000,2399300210,6560,6570,6580,6560,574
|
|
20250210,135900,2395529490,6570,6560,6580,6560,180
|
|
20250210,135800,2394347930,6570,6570,6580,6570,515
|
|
20250210,135700,2390964330,6570,6540,6570,6540,770
|
|
20250210,135600,2385912880,6540,6550,6550,6530,8751
|
|
20250210,135500,2328686930,6550,6560,6560,6550,798
|
|
20250210,135400,2323456310,6550,6550,6570,6550,131
|
|
20250210,135300,2322597530,6560,6560,6560,6560,703
|
|
20250210,135200,2317985850,6560,6560,6560,6550,833
|
|
20250210,135100,2312523370,6560,6570,6570,6560,647
|
|
20250210,135000,2308277790,6560,6570,6570,6560,760
|
|
20250210,134900,2303292160,6570,6580,6580,6570,160
|
|
20250210,134800,2302240660,6580,6580,6580,6570,1179
|
|
20250210,134700,2294491050,6580,6580,6580,6580,243
|
|
20250210,134600,2292892110,6580,6570,6590,6560,1671
|
|
20250210,134500,2281910100,6580,6590,6590,6580,639
|
|
20250210,134400,2277704550,6600,6600,6600,6590,1864
|
|
20250210,134300,2265407520,6600,6600,6600,6590,618
|
|
20250210,134200,2261334470,6600,6600,6610,6600,803
|
|
20250210,134100,2256032640,6600,6600,6600,6600,923
|
|
20250210,134000,2249940840,6600,6600,6600,6600,703
|
|
20250210,133900,2245301040,6570,6560,6590,6560,1391
|
|
20250210,133800,2236154430,6560,6570,6570,6560,1071
|
|
20250210,133700,2229128290,6570,6560,6570,6560,111
|
|
20250210,133600,2228399030,6560,6570,6570,6550,533
|
|
20250210,133500,2224902240,6580,6570,6580,6570,442
|
|
20250210,133400,2221998270,6540,6570,6570,6540,2008
|
|
20250210,133300,2208833000,6570,6570,6570,6570,108
|
|
20250210,133200,2208123440,6570,6560,6580,6560,727
|
|
20250210,133100,2203351490,6570,6570,6570,6570,982
|
|
20250210,133000,2196899750,6570,6580,6580,6570,314
|
|
20250210,132900,2194833640,6590,6570,6590,6570,554
|
|
20250210,132800,2191193200,6580,6580,6590,6580,565
|
|
20250210,132700,2187475470,6580,6580,6580,6580,8
|
|
20250210,132600,2187422830,6580,6560,6580,6560,971
|
|
20250210,132500,2181043570,6570,6570,6600,6550,923
|
|
20250210,132400,2174975780,6570,6600,6600,6570,536
|
|
20250210,132300,2171441280,6610,6600,6610,6580,382
|
|
20250210,132200,2168919350,6620,6550,6620,6550,456
|
|
20250210,132100,2165904210,6540,6530,6540,6520,1893
|
|
20250210,132000,2153532660,6530,6530,6550,6530,1690
|
|
20250210,131900,2142484150,6540,6560,6560,6540,1505
|
|
20250210,131800,2132625080,6570,6580,6590,6550,1358
|
|
20250210,131700,2123699550,6580,6600,6600,6580,297
|
|
20250210,131600,2121744160,6610,6580,6610,6580,1003
|
|
20250210,131500,2115126760,6590,6590,6600,6580,1336
|
|
20250210,131400,2106322960,6580,6600,6610,6580,680
|
|
20250210,131300,2101838790,6600,6610,6610,6600,1446
|
|
20250210,131200,2092290270,6610,6600,6620,6600,614
|
|
20250210,131100,2088226970,6600,6620,6620,6590,1143
|
|
20250210,131000,2080684910,6600,6610,6620,6600,1117
|
|
20250210,130900,2073306610,6620,6640,6640,6600,1388
|
|
20250210,130800,2064113070,6660,6640,6660,6640,1351
|
|
20250210,130700,2055124940,6650,6650,6660,6630,1215
|
|
20250210,130600,2047044950,6660,6650,6660,6640,1325
|
|
20250210,130500,2038230600,6650,6660,6660,6600,2213
|
|
20250210,130400,2023514860,6660,6650,6660,6640,629
|
|
20250210,130300,2019328980,6650,6590,6650,6590,1717
|
|
20250210,130200,2007952440,6610,6610,6620,6600,573
|
|
20250210,130100,2004162030,6620,6630,6640,6620,965
|
|
20250210,130000,1997756080,6630,6570,6630,6570,6379
|
|
20250210,125900,1955752600,6570,6550,6570,6550,2438
|
|
20250210,125800,1939735220,6570,6570,6570,6560,1927
|
|
20250210,125700,1927076940,6570,6560,6570,6560,1580
|
|
20250210,125600,1916696570,6570,6580,6580,6570,320
|
|
20250210,125500,1914591750,6580,6600,6600,6580,561
|
|
20250210,125400,1910893610,6610,6600,6610,6600,1300
|
|
20250210,125300,1902305310,6600,6580,6630,6580,1997
|
|
20250210,125200,1889140640,6550,6530,6590,6530,837
|
|
20250210,125100,1883639760,6590,6550,6590,6520,2083
|
|
20250210,125000,1869959230,6550,6570,6570,6550,920
|
|
20250210,124900,1863930100,6580,6600,6600,6580,352
|
|
20250210,124800,1861609900,6600,6560,6600,6560,141
|
|
20250210,124700,1860684900,6550,6600,6600,6540,2815
|
|
20250210,124600,1842176650,6600,6600,6600,6550,4186
|
|
20250210,124500,1814686170,6600,6600,6620,6590,704
|
|
20250210,124400,1810040150,6600,6630,6660,6600,2265
|
|
20250210,124300,1795044160,6660,6650,6660,6620,4473
|
|
20250210,124200,1765401810,6650,6650,6660,6640,1464
|
|
20250210,124100,1755674180,6660,6660,6660,6640,122
|
|
20250210,124000,1754863110,6660,6690,6690,6640,1646
|
|
20250210,123900,1743907390,6680,6680,6690,6660,856
|
|
20250210,123800,1738188660,6660,6650,6690,6650,1180
|
|
20250210,123700,1730314180,6680,6670,6690,6650,1335
|
|
20250210,123600,1721401710,6650,6680,6690,6650,1496
|
|
20250210,123500,1711428980,6670,6640,6690,6640,1156
|
|
20250210,123400,1703713290,6640,6640,6680,6630,1802
|
|
20250210,123300,1691705080,6660,6690,6700,6640,2993
|
|
20250210,123200,1671753320,6690,6640,6690,6630,5793
|
|
20250210,123100,1633103960,6640,6650,6680,6620,4574
|
|
20250210,123000,1602722590,6660,6790,6800,6620,17075
|
|
20250210,122900,1488598870,6800,6640,6800,6550,32157
|
|
20250210,122800,1273183600,6630,6580,6650,6570,12745
|
|
20250210,122700,1188983620,6580,6530,6580,6530,3478
|
|
20250210,122600,1166170750,6540,6510,6540,6510,1395
|
|
20250210,122500,1157071870,6510,6520,6520,6510,732
|
|
20250210,122400,1152304530,6530,6500,6530,6500,726
|
|
20250210,122300,1147576080,6500,6500,6500,6500,292
|
|
20250210,122200,1145678080,6510,6510,6510,6480,651
|
|
20250210,122100,1141449090,6510,6510,6520,6510,697
|
|
20250210,122000,1136910090,6500,6490,6530,6490,2639
|
|
20250210,121900,1119745790,6500,6500,6510,6500,383
|
|
20250210,121800,1117255200,6500,6510,6510,6490,975
|
|
20250210,121700,1110923030,6500,6520,6520,6500,574
|
|
20250210,121600,1107188040,6520,6490,6520,6490,720
|
|
20250210,121500,1102505520,6510,6500,6510,6490,670
|
|
20250210,121400,1098150510,6500,6500,6520,6480,4717
|
|
20250210,121300,1067465950,6500,6480,6500,6460,853
|
|
20250210,121200,1061932070,6480,6470,6480,6460,1407
|
|
20250210,121100,1052826500,6470,6460,6470,6460,557
|
|
20250210,121000,1049227710,6440,6470,6470,6440,3368
|
|
20250210,120900,1027529510,6460,6460,6470,6460,423
|
|
20250210,120800,1024796900,6470,6480,6480,6470,205
|
|
20250210,120700,1023470520,6480,6480,6490,6470,1748
|
|
20250210,120600,1012139490,6480,6440,6480,6440,2187
|
|
20250210,120500,998007810,6440,6440,6440,6440,707
|
|
20250210,120400,993454730,6440,6430,6440,6430,126
|
|
20250210,120300,992644400,6430,6450,6460,6420,1198
|
|
20250210,120200,984933120,6450,6450,6450,6450,115
|
|
20250210,120100,984191370,6460,6440,6460,6430,623
|
|
20250210,120000,980173900,6440,6450,6450,6440,2361
|
|
20250210,115900,964968710,6450,6450,6460,6440,573
|
|
20250210,115800,961273490,6450,6430,6460,6430,758
|
|
20250210,115700,956387620,6440,6450,6450,6440,303
|
|
20250210,115600,954433290,6440,6440,6460,6430,1077
|
|
20250210,115500,947486720,6430,6430,6430,6420,876
|
|
20250210,115400,941860270,6430,6440,6460,6430,1339
|
|
20250210,115300,933226210,6440,6460,6460,6440,473
|
|
20250210,115200,930176980,6470,6470,6470,6470,153
|
|
20250210,115100,929187070,6470,6460,6470,6450,211
|
|
20250210,115000,927823530,6470,6460,6470,6460,61
|
|
20250210,114900,927429430,6450,6470,6470,6450,590
|
|
20250210,114800,923622130,6440,6470,6470,6430,458
|
|
20250210,114700,920669210,6480,6470,6490,6460,2335
|
|
20250210,114600,905567030,6470,6490,6490,6470,1478
|
|
20250210,114500,895982650,6480,6490,6500,6480,918
|
|
20250210,114400,890032330,6490,6510,6510,6460,1357
|
|
20250210,114300,881254700,6500,6430,6500,6430,7787
|
|
20250210,114200,830861950,6430,6420,6430,6400,3590
|
|
20250210,114100,807795670,6420,6420,6420,6410,36
|
|
20250210,114000,807564660,6410,6420,6420,6410,449
|
|
20250210,113900,804682570,6420,6410,6420,6410,2862
|
|
20250210,113800,786328560,6400,6410,6410,6400,709
|
|
20250210,113700,781788970,6410,6410,6410,6390,58
|
|
20250210,113600,781418000,6410,6400,6410,6380,552
|
|
20250210,113500,777886530,6400,6390,6400,6390,529
|
|
20250210,113400,774505930,6400,6380,6400,6380,110
|
|
20250210,113300,773802080,6380,6390,6390,6380,303
|
|
20250210,113200,771866280,6380,6390,6390,6380,37
|
|
20250210,113100,771629870,6390,6390,6410,6390,261
|
|
20250210,113000,769959700,6390,6360,6390,6360,43
|
|
20250210,112900,769686190,6390,6400,6410,6370,1446
|
|
20250210,112800,760455720,6410,6400,6410,6370,2168
|
|
20250210,112700,746596890,6410,6420,6420,6410,244
|
|
20250210,112600,745032500,6420,6420,6430,6420,1086
|
|
20250210,112500,738059190,6420,6420,6420,6410,37
|
|
20250210,112400,737821960,6420,6420,6420,6390,1240
|
|
20250210,112300,729883160,6400,6410,6420,6400,310
|
|
20250210,112200,727894710,6390,6430,6440,6390,4848
|
|
20250210,112100,696757800,6430,6440,6440,6380,1104
|
|
20250210,112000,689681190,6400,6400,6400,6390,1638
|
|
20250210,111900,679203280,6400,6440,6450,6380,4726
|
|
20250210,111800,648934780,6440,6390,6450,6390,2058
|
|
20250210,111700,635705170,6400,6380,6400,6360,974
|
|
20250210,111600,629493780,6400,6390,6410,6370,689
|
|
20250210,111500,625088080,6380,6390,6410,6380,4534
|
|
20250210,111400,596074860,6390,6390,6400,6370,3675
|
|
20250210,111300,572613380,6390,6350,6400,6340,5296
|
|
20250210,111200,538919120,6340,6290,6340,6290,1308
|
|
20250210,111100,530653450,6300,6300,6300,6300,430
|
|
20250210,111000,527944450,6300,6300,6300,6300,290
|
|
20250210,110900,526117450,6300,6310,6310,6300,196
|
|
20250210,110800,524882320,6320,6320,6320,6320,245
|
|
20250210,110700,523333920,6340,6330,6340,6320,127
|
|
20250210,110600,522530990,6330,6310,6330,6310,484
|
|
20250210,110500,519473040,6320,6300,6320,6300,42
|
|
20250210,110400,519208420,6290,6300,6300,6290,76
|
|
20250210,110300,518730010,6300,6310,6310,6290,833
|
|
20250210,110200,513483100,6310,6310,6310,6310,0
|
|
20250210,110100,513483100,6310,6300,6310,6290,766
|
|
20250210,110000,508655760,6300,6300,6300,6300,100
|
|
20250210,105900,508025760,6300,6310,6310,6300,9
|
|
20250210,105800,507969050,6320,6320,6320,6320,0
|
|
20250210,105700,507969050,6320,6300,6320,6290,292
|
|
20250210,105600,506128350,6300,6300,6300,6300,1
|
|
20250210,105500,506122050,6280,6290,6290,6280,279
|
|
20250210,105400,504369310,6310,6290,6310,6290,64
|
|
20250210,105300,503966430,6290,6300,6300,6290,142
|
|
20250210,105200,503073240,6280,6280,6280,6280,5
|
|
20250210,105100,503041840,6270,6280,6280,6270,3
|
|
20250210,105000,503023010,6270,6280,6280,6270,425
|
|
20250210,104900,500357510,6310,6310,6310,6310,0
|
|
20250210,104800,500357510,6310,6300,6310,6280,516
|
|
20250210,104700,497115360,6320,6320,6320,6320,150
|
|
20250210,104600,496167360,6300,6300,6320,6300,107
|
|
20250210,104500,495492980,6300,6290,6300,6290,144
|
|
20250210,104400,494586720,6310,6300,6310,6300,33
|
|
20250210,104300,494378790,6300,6300,6300,6290,184
|
|
20250210,104200,493220590,6310,6300,6310,6300,8
|
|
20250210,104100,493170170,6300,6300,6300,6300,1
|
|
20250210,104000,493163870,6290,6290,6290,6290,100
|
|
20250210,103900,492534870,6300,6300,6300,6280,115
|
|
20250210,103800,491811990,6290,6290,6310,6290,668
|
|
20250210,103700,487609780,6290,6290,6290,6290,30
|
|
20250210,103600,487421080,6290,6270,6290,6270,215
|
|
20250210,103500,486073010,6300,6300,6300,6270,203
|
|
20250210,103400,484794170,6280,6280,6290,6280,212
|
|
20250210,103300,483462790,6280,6280,6280,6280,49
|
|
20250210,103200,483155070,6280,6270,6280,6270,396
|
|
20250210,103100,480670930,6280,6280,6280,6280,1
|
|
20250210,103000,480664650,6280,6290,6290,6270,66
|
|
20250210,102900,480250170,6280,6280,6290,6280,51
|
|
20250210,102800,479929880,6280,6280,6290,6280,709
|
|
20250210,102700,475477340,6290,6280,6290,6280,9
|
|
20250210,102600,475420750,6280,6280,6280,6280,0
|
|
20250210,102500,475420750,6280,6280,6280,6280,222
|
|
20250210,102400,474026590,6290,6280,6290,6280,7
|
|
20250210,102300,473982620,6290,6270,6290,6270,124
|
|
20250210,102200,473204820,6300,6320,6320,6280,736
|
|
20250210,102100,468582290,6320,6290,6320,6280,58
|
|
20250210,102000,468217740,6290,6280,6290,6280,101
|
|
20250210,101900,467583450,6290,6290,6290,6290,11
|
|
20250210,101800,467514260,6280,6290,6300,6280,576
|
|
20250210,101700,463893340,6300,6300,6300,6300,0
|
|
20250210,101600,463893340,6300,6300,6300,6290,35
|
|
20250210,101500,463673140,6290,6330,6330,6290,883
|
|
20250210,101400,458107350,6310,6340,6340,6310,65
|
|
20250210,101300,457696810,6330,6310,6330,6310,894
|
|
20250210,101200,452049310,6310,6310,6310,6290,517
|
|
20250210,101100,448787080,6280,6300,6310,6280,270
|
|
20250210,101000,447087110,6300,6290,6300,6280,1639
|
|
20250210,100900,436781170,6290,6280,6290,6280,107
|
|
20250210,100800,436108210,6290,6280,6290,6280,3
|
|
20250210,100700,436089360,6280,6260,6280,6260,94
|
|
20250210,100600,435500580,6280,6290,6290,6270,650
|
|
20250210,100500,431423050,6290,6290,6290,6280,140
|
|
20250210,100400,430542900,6290,6290,6290,6280,601
|
|
20250210,100300,426768140,6290,6290,6290,6290,1095
|
|
20250210,100200,419880590,6300,6300,6300,6300,0
|
|
20250210,100100,419880590,6300,6300,6310,6300,294
|
|
20250210,100000,418028380,6320,6300,6330,6300,624
|
|
20250210,095900,414086250,6330,6300,6330,6300,207
|
|
20250210,095800,412782090,6300,6270,6300,6270,294
|
|
20250210,095700,410934790,6270,6280,6280,6270,52
|
|
20250210,095600,410608240,6270,6270,6270,6270,82
|
|
20250210,095500,410094100,6280,6290,6290,6280,28
|
|
20250210,095400,409918000,6290,6250,6290,6250,1100
|
|
20250210,095300,403017630,6230,6230,6230,6230,40
|
|
20250210,095200,402768430,6230,6250,6250,6230,396
|
|
20250210,095100,400294190,6220,6250,6250,6220,438
|
|
20250210,095000,397565410,6260,6260,6260,6260,1
|
|
20250210,094900,397559150,6230,6230,6230,6210,89
|
|
20250210,094800,397005900,6230,6230,6230,6210,1072
|
|
20250210,094700,390340340,6230,6210,6240,6210,1729
|
|
20250210,094600,379573680,6220,6200,6220,6200,11
|
|
20250210,094500,379505280,6210,6210,6210,6210,183
|
|
20250210,094400,378368850,6200,6200,6200,6200,810
|
|
20250210,094300,373346850,6210,6200,6210,6200,794
|
|
20250210,094200,368422440,6220,6200,6220,6200,318
|
|
20250210,094100,366450620,6200,6210,6210,6200,2151
|
|
20250210,094000,353105800,6210,6220,6220,6210,832
|
|
20250210,093900,347935760,6230,6220,6230,6220,32
|
|
20250210,093800,347736680,6220,6230,6240,6220,1081
|
|
20250210,093700,341003670,6220,6230,6230,6210,226
|
|
20250210,093600,339596630,6230,6210,6230,6210,121
|
|
20250210,093500,338842820,6200,6230,6230,6200,513
|
|
20250210,093400,335659090,6220,6210,6220,6200,1282
|
|
20250210,093300,327707380,6210,6210,6210,6210,53
|
|
20250210,093200,327378250,6220,6220,6220,6210,1075
|
|
20250210,093100,320701750,6220,6200,6220,6200,982
|
|
20250210,093000,314613110,6200,6230,6230,6200,4
|
|
20250210,092900,314588220,6210,6230,6230,6200,2542
|
|
20250210,092800,298794830,6230,6230,6230,6230,190
|
|
20250210,092700,297611130,6230,6220,6230,6220,411
|
|
20250210,092600,295054700,6240,6230,6240,6230,8
|
|
20250210,092500,295004790,6210,6230,6230,6210,320
|
|
20250210,092400,293017290,6240,6240,6240,6210,1983
|
|
20250210,092300,280691610,6220,6240,6240,6220,1646
|
|
20250210,092200,270444010,6240,6240,6240,6240,335
|
|
20250210,092100,268353610,6250,6230,6250,6230,598
|
|
20250210,092000,264625000,6230,6200,6230,6200,386
|
|
20250210,091900,262226680,6210,6220,6220,6200,3835
|
|
20250210,091800,238434840,6200,6230,6230,6200,2181
|
|
20250210,091700,224869240,6210,6290,6290,6210,4615
|
|
20250210,091600,196097660,6250,6280,6280,6250,2207
|
|
20250210,091500,182278480,6300,6320,6330,6280,767
|
|
20250210,091400,177448580,6370,6370,6370,6330,1544
|
|
20250210,091300,167663690,6330,6400,6410,6330,1279
|
|
20250210,091200,159537600,6370,6390,6410,6360,4184
|
|
20250210,091100,132838050,6390,6350,6390,6340,2382
|
|
20250210,091000,117665580,6340,6320,6350,6320,1055
|
|
20250210,090900,110993610,6350,6300,6370,6250,3495
|
|
20250210,090800,88931630,6300,6280,6300,6240,61
|
|
20250210,090700,88550100,6280,6230,6280,6230,157
|
|
20250210,090600,87570040,6220,6230,6250,6220,541
|
|
20250210,090500,84203450,6230,6220,6250,6210,735
|
|
20250210,090400,79632630,6250,6220,6250,6220,959
|
|
20250210,090300,73665430,6240,6260,6300,6230,2060
|
|
20250210,090200,60782550,6230,6220,6270,6220,534
|
|
20250210,090100,57457270,6220,6300,6300,6200,3093
|
|
20250210,090000,38160420,6300,6350,6350,6300,6022
|