697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250213,203400,2492142630,6590,6590,6590,6590,4008
|
|
20250213,203300,2492142630,6590,6590,6590,6590,0
|
|
20250213,203200,2492142630,6590,6590,6590,6590,0
|
|
20250213,203100,2492142630,6590,6590,6590,6590,0
|
|
20250213,203000,2492142630,6590,6590,6590,6590,0
|
|
20250213,202900,2492142630,6590,6590,6590,6590,0
|
|
20250213,202800,2492142630,6590,6590,6590,6590,0
|
|
20250213,202700,2492142630,6590,6590,6590,6590,0
|
|
20250213,202600,2492142630,6590,6590,6590,6590,0
|
|
20250213,202500,2492142630,6590,6590,6590,6590,0
|
|
20250213,202400,2492142630,6590,6590,6590,6590,0
|
|
20250213,202300,2492142630,6590,6590,6590,6590,0
|
|
20250213,202200,2492142630,6590,6590,6590,6590,0
|
|
20250213,202100,2492142630,6590,6590,6590,6590,0
|
|
20250213,202000,2492142630,6590,6590,6590,6590,0
|
|
20250213,201900,2492142630,6590,6590,6590,6590,0
|
|
20250213,201800,2492142630,6590,6590,6590,6590,0
|
|
20250213,201700,2492142630,6590,6590,6590,6590,0
|
|
20250213,201600,2492142630,6590,6590,6590,6590,0
|
|
20250213,201500,2492142630,6590,6590,6590,6590,0
|
|
20250213,201400,2492142630,6590,6590,6590,6590,0
|
|
20250213,201300,2492142630,6590,6590,6590,6590,0
|
|
20250213,201200,2492142630,6590,6590,6590,6590,0
|
|
20250213,201100,2492142630,6590,6590,6590,6590,0
|
|
20250213,201000,2492142630,6590,6590,6590,6590,0
|
|
20250213,200900,2492142630,6590,6590,6590,6590,0
|
|
20250213,200800,2492142630,6590,6590,6590,6590,0
|
|
20250213,200700,2492142630,6590,6590,6590,6590,0
|
|
20250213,200600,2492142630,6590,6590,6590,6590,0
|
|
20250213,200500,2492142630,6590,6590,6590,6590,0
|
|
20250213,200400,2492142630,6590,6590,6590,6590,4008
|
|
20250213,200300,2492142630,6590,6590,6590,6590,0
|
|
20250213,200200,2492142630,6590,6590,6590,6590,0
|
|
20250213,200100,2492142630,6590,6590,6590,6590,0
|
|
20250213,200000,2492142630,6590,6590,6590,6590,0
|
|
20250213,195900,2492142630,6590,6590,6590,6590,0
|
|
20250213,195800,2492142630,6590,6590,6590,6590,0
|
|
20250213,195700,2492142630,6590,6590,6590,6590,0
|
|
20250213,195600,2492142630,6590,6590,6590,6590,0
|
|
20250213,195500,2492142630,6590,6590,6590,6590,0
|
|
20250213,195400,2492142630,6590,6590,6590,6590,0
|
|
20250213,195300,2492142630,6590,6590,6590,6590,0
|
|
20250213,195200,2492142630,6590,6590,6590,6590,0
|
|
20250213,195100,2492142630,6590,6590,6590,6590,0
|
|
20250213,195000,2492142630,6590,6590,6590,6590,0
|
|
20250213,194900,2492142630,6590,6590,6590,6590,0
|
|
20250213,194800,2492142630,6590,6590,6590,6590,0
|
|
20250213,194700,2492142630,6590,6590,6590,6590,0
|
|
20250213,194600,2492142630,6590,6590,6590,6590,0
|
|
20250213,194500,2492142630,6590,6590,6590,6590,0
|
|
20250213,194400,2492142630,6590,6590,6590,6590,0
|
|
20250213,194300,2492142630,6590,6590,6590,6590,0
|
|
20250213,194200,2492142630,6590,6590,6590,6590,0
|
|
20250213,194100,2492142630,6590,6590,6590,6590,0
|
|
20250213,194000,2492142630,6590,6590,6590,6590,0
|
|
20250213,193900,2492142630,6590,6590,6590,6590,0
|
|
20250213,193800,2492142630,6590,6590,6590,6590,0
|
|
20250213,193700,2492142630,6590,6590,6590,6590,0
|
|
20250213,193600,2492142630,6590,6590,6590,6590,0
|
|
20250213,193500,2492142630,6590,6590,6590,6590,0
|
|
20250213,193400,2492142630,6590,6590,6590,6590,4008
|
|
20250213,193300,2492142630,6590,6590,6590,6590,0
|
|
20250213,193200,2492142630,6590,6590,6590,6590,0
|
|
20250213,193100,2492142630,6590,6590,6590,6590,0
|
|
20250213,193000,2492142630,6590,6590,6590,6590,0
|
|
20250213,192900,2492142630,6590,6590,6590,6590,0
|
|
20250213,192800,2492142630,6590,6590,6590,6590,0
|
|
20250213,192700,2492142630,6590,6590,6590,6590,0
|
|
20250213,192600,2492142630,6590,6590,6590,6590,0
|
|
20250213,192500,2492142630,6590,6590,6590,6590,0
|
|
20250213,192400,2492142630,6590,6590,6590,6590,0
|
|
20250213,192300,2492142630,6590,6590,6590,6590,0
|
|
20250213,192200,2492142630,6590,6590,6590,6590,0
|
|
20250213,192100,2492142630,6590,6590,6590,6590,0
|
|
20250213,192000,2492142630,6590,6590,6590,6590,0
|
|
20250213,191900,2492142630,6590,6590,6590,6590,0
|
|
20250213,191800,2492142630,6590,6590,6590,6590,0
|
|
20250213,191700,2492142630,6590,6590,6590,6590,0
|
|
20250213,191600,2492142630,6590,6590,6590,6590,0
|
|
20250213,191500,2492142630,6590,6590,6590,6590,0
|
|
20250213,191400,2492142630,6590,6590,6590,6590,0
|
|
20250213,191300,2492142630,6590,6590,6590,6590,0
|
|
20250213,191200,2492142630,6590,6590,6590,6590,0
|
|
20250213,191100,2492142630,6590,6590,6590,6590,0
|
|
20250213,191000,2492142630,6590,6590,6590,6590,0
|
|
20250213,190900,2492142630,6590,6590,6590,6590,0
|
|
20250213,190800,2492142630,6590,6590,6590,6590,0
|
|
20250213,190700,2492142630,6590,6590,6590,6590,0
|
|
20250213,190600,2492142630,6590,6590,6590,6590,0
|
|
20250213,190500,2492142630,6590,6590,6590,6590,0
|
|
20250213,190400,2492142630,6590,6590,6590,6590,4008
|
|
20250213,190300,2492142630,6590,6590,6590,6590,0
|
|
20250213,190200,2492142630,6590,6590,6590,6590,0
|
|
20250213,190100,2492142630,6590,6590,6590,6590,0
|
|
20250213,190000,2492142630,6590,6590,6590,6590,0
|
|
20250213,185900,2492142630,6590,6590,6590,6590,0
|
|
20250213,185800,2492142630,6590,6590,6590,6590,0
|
|
20250213,185700,2492142630,6590,6590,6590,6590,0
|
|
20250213,185600,2492142630,6590,6590,6590,6590,0
|
|
20250213,185500,2492142630,6590,6590,6590,6590,0
|
|
20250213,185400,2492142630,6590,6590,6590,6590,0
|
|
20250213,185300,2492142630,6590,6590,6590,6590,0
|
|
20250213,185200,2492142630,6590,6590,6590,6590,0
|
|
20250213,185100,2492142630,6590,6590,6590,6590,0
|
|
20250213,185000,2492142630,6590,6590,6590,6590,0
|
|
20250213,184900,2492142630,6590,6590,6590,6590,0
|
|
20250213,184800,2492142630,6590,6590,6590,6590,0
|
|
20250213,184700,2492142630,6590,6590,6590,6590,0
|
|
20250213,184600,2492142630,6590,6590,6590,6590,0
|
|
20250213,184500,2492142630,6590,6590,6590,6590,0
|
|
20250213,184400,2492142630,6590,6590,6590,6590,0
|
|
20250213,184300,2492142630,6590,6590,6590,6590,0
|
|
20250213,184200,2492142630,6590,6590,6590,6590,0
|
|
20250213,184100,2492142630,6590,6590,6590,6590,0
|
|
20250213,184000,2492142630,6590,6590,6590,6590,0
|
|
20250213,183900,2492142630,6590,6590,6590,6590,0
|
|
20250213,183800,2492142630,6590,6590,6590,6590,0
|
|
20250213,183700,2492142630,6590,6590,6590,6590,0
|
|
20250213,183600,2492142630,6590,6590,6590,6590,0
|
|
20250213,183500,2492142630,6590,6590,6590,6590,0
|
|
20250213,183400,2492142630,6590,6590,6590,6590,4008
|
|
20250213,183300,2492142630,6590,6590,6590,6590,0
|
|
20250213,183200,2492142630,6590,6590,6590,6590,0
|
|
20250213,183100,2492142630,6590,6590,6590,6590,0
|
|
20250213,183000,2492142630,6590,6590,6590,6590,0
|
|
20250213,182900,2492142630,6590,6590,6590,6590,0
|
|
20250213,182800,2492142630,6590,6590,6590,6590,0
|
|
20250213,182700,2492142630,6590,6590,6590,6590,0
|
|
20250213,182600,2492142630,6590,6590,6590,6590,0
|
|
20250213,182500,2492142630,6590,6590,6590,6590,0
|
|
20250213,182400,2492142630,6590,6590,6590,6590,0
|
|
20250213,182300,2492142630,6590,6590,6590,6590,0
|
|
20250213,182200,2492142630,6590,6590,6590,6590,0
|
|
20250213,182100,2492142630,6590,6590,6590,6590,0
|
|
20250213,182000,2492142630,6590,6590,6590,6590,0
|
|
20250213,181900,2492142630,6590,6590,6590,6590,0
|
|
20250213,181800,2492142630,6590,6590,6590,6590,0
|
|
20250213,181700,2492142630,6590,6590,6590,6590,0
|
|
20250213,181600,2492142630,6590,6590,6590,6590,0
|
|
20250213,181500,2492142630,6590,6590,6590,6590,0
|
|
20250213,181400,2492142630,6590,6590,6590,6590,0
|
|
20250213,181300,2492142630,6590,6590,6590,6590,0
|
|
20250213,181200,2492142630,6590,6590,6590,6590,0
|
|
20250213,181100,2492142630,6590,6590,6590,6590,0
|
|
20250213,181000,2492142630,6590,6590,6590,6590,0
|
|
20250213,180900,2492142630,6590,6590,6590,6590,0
|
|
20250213,180800,2492142630,6590,6590,6590,6590,0
|
|
20250213,180700,2492142630,6590,6590,6590,6590,0
|
|
20250213,180600,2492142630,6590,6590,6590,6590,0
|
|
20250213,180500,2492142630,6590,6590,6590,6590,0
|
|
20250213,180400,2492142630,6590,6590,6590,6590,4008
|
|
20250213,180300,2492142630,6590,6590,6590,6590,0
|
|
20250213,180200,2492142630,6590,6590,6590,6590,0
|
|
20250213,180100,2492142630,6590,6590,6590,6590,0
|
|
20250213,180000,2492142630,6590,6590,6590,6590,0
|
|
20250213,175900,2492142630,6590,6590,6590,6590,0
|
|
20250213,175800,2492142630,6590,6590,6590,6590,0
|
|
20250213,175700,2492142630,6590,6590,6590,6590,0
|
|
20250213,175600,2492142630,6590,6590,6590,6590,0
|
|
20250213,175500,2492142630,6590,6590,6590,6590,0
|
|
20250213,175400,2492142630,6590,6590,6590,6590,0
|
|
20250213,175300,2492142630,6590,6590,6590,6590,0
|
|
20250213,175200,2492142630,6590,6590,6590,6590,0
|
|
20250213,175100,2492142630,6590,6590,6590,6590,0
|
|
20250213,175000,2492142630,6590,6590,6590,6590,0
|
|
20250213,174900,2492142630,6590,6590,6590,6590,0
|
|
20250213,174800,2492142630,6590,6590,6590,6590,0
|
|
20250213,174700,2492142630,6590,6590,6590,6590,0
|
|
20250213,174600,2492142630,6590,6590,6590,6590,0
|
|
20250213,174500,2492142630,6590,6590,6590,6590,0
|
|
20250213,174400,2492142630,6590,6590,6590,6590,0
|
|
20250213,174300,2492142630,6590,6590,6590,6590,0
|
|
20250213,174200,2492142630,6590,6590,6590,6590,0
|
|
20250213,174100,2492142630,6590,6590,6590,6590,0
|
|
20250213,174000,2492142630,6590,6590,6590,6590,0
|
|
20250213,173900,2492142630,6590,6590,6590,6590,0
|
|
20250213,173800,2492142630,6590,6590,6590,6590,0
|
|
20250213,173700,2492142630,6590,6590,6590,6590,0
|
|
20250213,173600,2492142630,6590,6590,6590,6590,0
|
|
20250213,173500,2492142630,6590,6590,6590,6590,0
|
|
20250213,173400,2492142630,6590,6590,6590,6590,4008
|
|
20250213,173300,2492142630,6590,6590,6590,6590,0
|
|
20250213,173200,2492142630,6590,6590,6590,6590,0
|
|
20250213,173100,2492142630,6590,6590,6590,6590,0
|
|
20250213,173000,2492142630,6590,6590,6590,6590,0
|
|
20250213,172900,2492142630,6590,6590,6590,6590,0
|
|
20250213,172800,2492142630,6590,6590,6590,6590,0
|
|
20250213,172700,2492142630,6590,6590,6590,6590,0
|
|
20250213,172600,2492142630,6590,6590,6590,6590,0
|
|
20250213,172500,2492142630,6590,6590,6590,6590,0
|
|
20250213,172400,2492142630,6590,6590,6590,6590,0
|
|
20250213,172300,2492142630,6590,6590,6590,6590,0
|
|
20250213,172200,2492142630,6590,6590,6590,6590,0
|
|
20250213,172100,2492142630,6590,6590,6590,6590,0
|
|
20250213,172000,2492142630,6590,6590,6590,6590,0
|
|
20250213,171900,2492142630,6590,6590,6590,6590,0
|
|
20250213,171800,2492142630,6590,6590,6590,6590,0
|
|
20250213,171700,2492142630,6590,6590,6590,6590,0
|
|
20250213,171600,2492142630,6590,6590,6590,6590,0
|
|
20250213,171500,2492142630,6590,6590,6590,6590,0
|
|
20250213,171400,2492142630,6590,6590,6590,6590,0
|
|
20250213,171300,2492142630,6590,6590,6590,6590,0
|
|
20250213,171200,2492142630,6590,6590,6590,6590,0
|
|
20250213,171100,2492142630,6590,6590,6590,6590,0
|
|
20250213,171000,2492142630,6590,6590,6590,6590,0
|
|
20250213,170900,2492142630,6590,6590,6590,6590,0
|
|
20250213,170800,2492142630,6590,6590,6590,6590,0
|
|
20250213,170700,2492142630,6590,6590,6590,6590,0
|
|
20250213,170600,2492142630,6590,6590,6590,6590,0
|
|
20250213,170500,2492142630,6590,6590,6590,6590,0
|
|
20250213,170400,2492142630,6590,6590,6590,6590,4008
|
|
20250213,170300,2492142630,6590,6590,6590,6590,0
|
|
20250213,170200,2492142630,6590,6590,6590,6590,0
|
|
20250213,170100,2492142630,6590,6590,6590,6590,0
|
|
20250213,170000,2492142630,6590,6590,6590,6590,0
|
|
20250213,165900,2492142630,6590,6590,6590,6590,0
|
|
20250213,165800,2492142630,6590,6590,6590,6590,0
|
|
20250213,165700,2492142630,6590,6590,6590,6590,0
|
|
20250213,165600,2492142630,6590,6590,6590,6590,0
|
|
20250213,165500,2492142630,6590,6590,6590,6590,0
|
|
20250213,165400,2492142630,6590,6590,6590,6590,0
|
|
20250213,165300,2492142630,6590,6590,6590,6590,0
|
|
20250213,165200,2492142630,6590,6590,6590,6590,0
|
|
20250213,165100,2492142630,6590,6590,6590,6590,0
|
|
20250213,165000,2492142630,6590,6590,6590,6590,0
|
|
20250213,164900,2492142630,6590,6590,6590,6590,0
|
|
20250213,164800,2492142630,6590,6590,6590,6590,0
|
|
20250213,164700,2492142630,6590,6590,6590,6590,0
|
|
20250213,164600,2492142630,6590,6590,6590,6590,0
|
|
20250213,164500,2492142630,6590,6590,6590,6590,0
|
|
20250213,164400,2492142630,6590,6590,6590,6590,0
|
|
20250213,164300,2492142630,6590,6590,6590,6590,0
|
|
20250213,164200,2492142630,6590,6590,6590,6590,0
|
|
20250213,164100,2492142630,6590,6590,6590,6590,0
|
|
20250213,164000,2492142630,6590,6590,6590,6590,0
|
|
20250213,163900,2492142630,6590,6590,6590,6590,0
|
|
20250213,163800,2492142630,6590,6590,6590,6590,0
|
|
20250213,163700,2492142630,6590,6590,6590,6590,0
|
|
20250213,163600,2492142630,6590,6590,6590,6590,0
|
|
20250213,163500,2492142630,6590,6590,6590,6590,0
|
|
20250213,163400,2492142630,6590,6590,6590,6590,4008
|
|
20250213,163300,2492142630,6590,6590,6590,6590,0
|
|
20250213,163200,2492142630,6590,6590,6590,6590,0
|
|
20250213,163100,2492142630,6590,6590,6590,6590,0
|
|
20250213,163000,2492142630,6590,6590,6590,6590,0
|
|
20250213,162900,2492142630,6590,6590,6590,6590,0
|
|
20250213,162800,2492142630,6590,6590,6590,6590,0
|
|
20250213,162700,2492142630,6590,6590,6590,6590,0
|
|
20250213,162600,2492142630,6590,6590,6590,6590,0
|
|
20250213,162500,2492142630,6590,6590,6590,6590,0
|
|
20250213,162400,2492142630,6590,6590,6590,6590,0
|
|
20250213,162300,2492142630,6590,6590,6590,6590,0
|
|
20250213,162200,2492142630,6590,6590,6590,6590,0
|
|
20250213,162100,2492142630,6590,6590,6590,6590,0
|
|
20250213,162000,2492142630,6590,6590,6590,6590,0
|
|
20250213,161900,2492142630,6590,6590,6590,6590,0
|
|
20250213,161800,2492142630,6590,6590,6590,6590,0
|
|
20250213,161700,2492142630,6590,6590,6590,6590,0
|
|
20250213,161600,2492142630,6590,6590,6590,6590,0
|
|
20250213,161500,2492142630,6590,6590,6590,6590,0
|
|
20250213,161400,2492142630,6590,6590,6590,6590,0
|
|
20250213,161300,2492142630,6590,6590,6590,6590,0
|
|
20250213,161200,2492142630,6590,6590,6590,6590,0
|
|
20250213,161100,2492142630,6590,6590,6590,6590,0
|
|
20250213,161000,2492142630,6590,6590,6590,6590,0
|
|
20250213,160900,2492142630,6590,6590,6590,6590,0
|
|
20250213,160800,2492142630,6590,6590,6590,6590,0
|
|
20250213,160700,2492142630,6590,6590,6590,6590,0
|
|
20250213,160600,2492142630,6590,6590,6590,6590,0
|
|
20250213,160500,2492142630,6590,6590,6590,6590,0
|
|
20250213,160400,2492142630,6590,6590,6590,6590,4008
|
|
20250213,160300,2492142630,6590,6590,6590,6590,0
|
|
20250213,160200,2492142630,6590,6590,6590,6590,0
|
|
20250213,160100,2492142630,6590,6590,6590,6590,0
|
|
20250213,160000,2492142630,6590,6590,6590,6590,0
|
|
20250213,155900,2492142630,6590,6590,6590,6590,0
|
|
20250213,155800,2492142630,6590,6590,6590,6590,0
|
|
20250213,155700,2492142630,6590,6590,6590,6590,0
|
|
20250213,155600,2492142630,6590,6590,6590,6590,0
|
|
20250213,155500,2492142630,6590,6590,6590,6590,0
|
|
20250213,155400,2492142630,6590,6590,6590,6590,0
|
|
20250213,155300,2492142630,6590,6590,6590,6590,0
|
|
20250213,155200,2492142630,6590,6590,6590,6590,0
|
|
20250213,155100,2492142630,6590,6590,6590,6590,0
|
|
20250213,155000,2492142630,6590,6590,6590,6590,0
|
|
20250213,154900,2492142630,6590,6590,6590,6590,0
|
|
20250213,154800,2492142630,6590,6590,6590,6590,0
|
|
20250213,154700,2492142630,6590,6590,6590,6590,0
|
|
20250213,154600,2492142630,6590,6590,6590,6590,0
|
|
20250213,154500,2492142630,6590,6590,6590,6590,0
|
|
20250213,154400,2492142630,6590,6590,6590,6590,0
|
|
20250213,154300,2492142630,6590,6590,6590,6590,0
|
|
20250213,154200,2492142630,6590,6590,6590,6590,0
|
|
20250213,154100,2492142630,6590,6590,6590,6590,0
|
|
20250213,154000,2492142630,6590,6590,6590,6590,0
|
|
20250213,153900,2492142630,6590,6590,6590,6590,0
|
|
20250213,153800,2492142630,6590,6590,6590,6590,0
|
|
20250213,153700,2492142630,6590,6590,6590,6590,0
|
|
20250213,153600,2492142630,6590,6590,6590,6590,0
|
|
20250213,153500,2492142630,6590,6590,6590,6590,0
|
|
20250213,153400,2492142630,6590,6590,6590,6590,4008
|
|
20250213,153300,2492142630,6590,6590,6590,6590,0
|
|
20250213,153200,2492142630,6590,6590,6590,6590,0
|
|
20250213,153100,2492142630,6590,6590,6590,6590,0
|
|
20250213,153000,2492142630,6590,6590,6590,6590,4008
|
|
20250213,152900,2465729910,6600,6600,6600,6600,0
|
|
20250213,152800,2465729910,6600,6600,6600,6600,0
|
|
20250213,152700,2465729910,6600,6600,6600,6600,0
|
|
20250213,152600,2465729910,6600,6600,6600,6600,0
|
|
20250213,152500,2465729910,6600,6600,6600,6600,0
|
|
20250213,152400,2465729910,6600,6600,6600,6600,0
|
|
20250213,152300,2465729910,6600,6600,6600,6600,0
|
|
20250213,152200,2465729910,6600,6600,6600,6600,0
|
|
20250213,152100,2465729910,6600,6600,6600,6600,0
|
|
20250213,152000,2465729910,6600,6600,6600,6600,0
|
|
20250213,151900,2465729910,6600,6560,6600,6560,2254
|
|
20250213,151800,2450882160,6560,6540,6560,6540,781
|
|
20250213,151700,2445768810,6530,6530,6560,6530,3149
|
|
20250213,151600,2425166340,6550,6550,6560,6550,105
|
|
20250213,151500,2424478580,6550,6540,6570,6540,2093
|
|
20250213,151400,2410753170,6550,6560,6570,6550,1724
|
|
20250213,151300,2399437140,6570,6540,6580,6540,1256
|
|
20250213,151200,2391204080,6540,6560,6560,6540,206
|
|
20250213,151100,2389856800,6550,6550,6550,6540,1841
|
|
20250213,151000,2377811420,6560,6580,6580,6560,891
|
|
20250213,150900,2371959570,6580,6580,6590,6570,1806
|
|
20250213,150800,2360086230,6580,6540,6580,6530,6398
|
|
20250213,150700,2318194230,6520,6550,6560,6520,1877
|
|
20250213,150600,2305922220,6540,6550,6580,6540,2866
|
|
20250213,150500,2287153580,6550,6570,6580,6550,967
|
|
20250213,150400,2280816570,6560,6570,6570,6550,1854
|
|
20250213,150300,2268659770,6570,6590,6590,6550,1649
|
|
20250213,150200,2257839540,6590,6560,6600,6560,2373
|
|
20250213,150100,2242235810,6570,6560,6580,6560,1564
|
|
20250213,150000,2231960540,6580,6540,6580,6530,1947
|
|
20250213,145900,2219197770,6570,6550,6570,6540,1176
|
|
20250213,145800,2211487410,6550,6550,6560,6520,2144
|
|
20250213,145700,2197459730,6570,6530,6590,6530,2786
|
|
20250213,145600,2179181710,6550,6520,6590,6510,4146
|
|
20250213,145500,2152086720,6520,6530,6550,6510,8773
|
|
20250213,145400,2094795930,6530,6640,6750,6530,38302
|
|
20250213,145300,1839519310,6640,6520,6680,6520,15374
|
|
20250213,145200,1737800850,6510,6510,6520,6500,939
|
|
20250213,145100,1731688860,6510,6510,6510,6500,347
|
|
20250213,145000,1729432390,6510,6520,6520,6510,220
|
|
20250213,144900,1728000180,6490,6500,6520,6490,716
|
|
20250213,144800,1723350560,6500,6490,6500,6490,256
|
|
20250213,144700,1721689110,6490,6490,6500,6490,1518
|
|
20250213,144600,1711832610,6500,6510,6510,6490,920
|
|
20250213,144500,1705856700,6510,6500,6510,6500,254
|
|
20250213,144400,1704205660,6510,6510,6510,6510,119
|
|
20250213,144300,1703430970,6510,6500,6510,6500,651
|
|
20250213,144200,1699199300,6500,6510,6520,6500,1105
|
|
20250213,144100,1692012980,6530,6510,6530,6500,367
|
|
20250213,144000,1689626270,6510,6510,6510,6500,463
|
|
20250213,143900,1686614640,6510,6510,6520,6500,1335
|
|
20250213,143800,1677930660,6520,6530,6530,6520,1160
|
|
20250213,143700,1670367110,6520,6530,6530,6520,922
|
|
20250213,143600,1664348990,6540,6540,6540,6530,276
|
|
20250213,143500,1662546500,6550,6540,6560,6540,371
|
|
20250213,143400,1660120130,6560,6560,6560,6550,255
|
|
20250213,143300,1658449830,6560,6560,6560,6560,0
|
|
20250213,143200,1658449830,6560,6560,6560,6560,669
|
|
20250213,143100,1654061190,6560,6540,6560,6540,41
|
|
20250213,143000,1653793030,6540,6540,6540,6540,0
|
|
20250213,142900,1653793030,6540,6560,6560,6540,154
|
|
20250213,142800,1652784500,6560,6570,6580,6560,115
|
|
20250213,142700,1652030060,6570,6570,6570,6570,8
|
|
20250213,142600,1651977500,6560,6550,6560,6550,1276
|
|
20250213,142500,1643607160,6550,6550,6550,6550,332
|
|
20250213,142400,1641432560,6550,6560,6560,6550,194
|
|
20250213,142300,1640161810,6550,6560,6560,6550,22
|
|
20250213,142200,1640017690,6560,6560,6560,6520,288
|
|
20250213,142100,1638138040,6560,6540,6560,6530,668
|
|
20250213,142000,1633773130,6550,6550,6550,6550,34
|
|
20250213,141900,1633550430,6550,6550,6550,6550,21
|
|
20250213,141800,1633412880,6540,6560,6560,6540,1030
|
|
20250213,141700,1626676590,6550,6540,6560,6540,2582
|
|
20250213,141600,1609742000,6560,6560,6560,6560,302
|
|
20250213,141500,1607760880,6560,6570,6570,6540,896
|
|
20250213,141400,1601887840,6570,6580,6580,6570,104
|
|
20250213,141300,1601204510,6590,6580,6590,6580,1542
|
|
20250213,141200,1591049940,6590,6580,6590,6580,1607
|
|
20250213,141100,1580471790,6580,6550,6590,6530,593
|
|
20250213,141000,1576592180,6550,6530,6560,6530,639
|
|
20250213,140900,1572413820,6570,6570,6580,6540,1620
|
|
20250213,140800,1561809000,6570,6560,6570,6550,502
|
|
20250213,140700,1558518340,6570,6580,6580,6560,573
|
|
20250213,140600,1554758070,6570,6570,6590,6560,1042
|
|
20250213,140500,1547903830,6580,6560,6590,6560,184
|
|
20250213,140400,1546696060,6560,6570,6570,6560,379
|
|
20250213,140300,1544209680,6550,6560,6560,6550,572
|
|
20250213,140200,1540458310,6560,6560,6560,6540,1004
|
|
20250213,140100,1533878030,6560,6560,6560,6550,404
|
|
20250213,140000,1531228790,6570,6590,6590,6570,201
|
|
20250213,135900,1529908200,6570,6550,6570,6550,2370
|
|
20250213,135800,1514361550,6530,6550,6550,6530,741
|
|
20250213,135700,1509517740,6550,6530,6560,6530,962
|
|
20250213,135600,1503233170,6550,6540,6550,6540,252
|
|
20250213,135500,1501585070,6560,6550,6560,6550,863
|
|
20250213,135400,1495932160,6570,6560,6570,6560,533
|
|
20250213,135300,1492435360,6570,6540,6570,6540,376
|
|
20250213,135200,1489976290,6550,6550,6550,6550,459
|
|
20250213,135100,1486969840,6560,6550,6560,6550,251
|
|
20250213,135000,1485325780,6570,6540,6570,6540,420
|
|
20250213,134900,1482577260,6540,6530,6550,6530,589
|
|
20250213,134800,1478727390,6520,6540,6550,6520,887
|
|
20250213,134700,1472926350,6560,6570,6570,6560,58
|
|
20250213,134600,1472545370,6570,6550,6570,6550,695
|
|
20250213,134500,1467984080,6550,6580,6600,6550,679
|
|
20250213,134400,1463525930,6600,6600,6620,6600,1538
|
|
20250213,134300,1453354650,6620,6530,6620,6520,962
|
|
20250213,134200,1447053610,6530,6530,6530,6520,291
|
|
20250213,134100,1445155880,6540,6520,6540,6510,317
|
|
20250213,134000,1443089620,6530,6530,6530,6520,446
|
|
20250213,133900,1440179740,6510,6500,6510,6500,696
|
|
20250213,133800,1435653240,6520,6520,6520,6500,652
|
|
20250213,133700,1431409460,6510,6530,6530,6510,1077
|
|
20250213,133600,1424395450,6520,6530,6530,6500,866
|
|
20250213,133500,1418755700,6520,6520,6520,6520,256
|
|
20250213,133400,1417086580,6530,6530,6540,6520,671
|
|
20250213,133300,1412706830,6530,6530,6530,6530,433
|
|
20250213,133200,1409879340,6540,6530,6540,6530,301
|
|
20250213,133100,1407913500,6540,6540,6540,6530,253
|
|
20250213,133000,1406261380,6530,6530,6540,6530,551
|
|
20250213,132900,1402662840,6540,6520,6540,6520,512
|
|
20250213,132800,1399319480,6510,6520,6540,6500,1839
|
|
20250213,132700,1387325080,6530,6540,6540,6520,1684
|
|
20250213,132600,1376330520,6550,6560,6560,6550,2
|
|
20250213,132500,1376317410,6540,6540,6540,6530,1042
|
|
20250213,132400,1369508510,6540,6560,6560,6540,135
|
|
20250213,132300,1368625530,6540,6540,6540,6540,720
|
|
20250213,132200,1363916730,6550,6560,6560,6550,33
|
|
20250213,132100,1363700550,6560,6540,6560,6540,750
|
|
20250213,132000,1358795500,6550,6550,6560,6550,173
|
|
20250213,131900,1357662340,6540,6540,6540,6530,732
|
|
20250213,131800,1352878860,6530,6550,6550,6530,1056
|
|
20250213,131700,1345974980,6550,6550,6560,6550,621
|
|
20250213,131600,1341906840,6550,6560,6560,6540,7146
|
|
20250213,131500,1295084200,6580,6560,6580,6560,576
|
|
20250213,131400,1291297870,6570,6590,6590,6570,561
|
|
20250213,131300,1287606470,6580,6590,6590,6580,456
|
|
20250213,131200,1284602430,6590,6570,6590,6570,395
|
|
20250213,131100,1282003320,6580,6580,6580,6550,890
|
|
20250213,131000,1276159730,6600,6600,6600,6600,0
|
|
20250213,130900,1276159730,6600,6600,6630,6570,1390
|
|
20250213,130800,1267005860,6640,6630,6640,6600,3321
|
|
20250213,130700,1245073320,6630,6610,6630,6610,269
|
|
20250213,130600,1243292550,6630,6620,6630,6620,401
|
|
20250213,130500,1240637620,6620,6610,6620,6610,290
|
|
20250213,130400,1238718640,6600,6600,6610,6590,436
|
|
20250213,130300,1235840250,6580,6600,6600,6580,21
|
|
20250213,130200,1235702050,6590,6590,6600,6590,410
|
|
20250213,130100,1232998800,6590,6540,6590,6540,1955
|
|
20250213,130000,1220203050,6540,6550,6550,6540,953
|
|
20250213,125900,1213969080,6590,6580,6600,6550,849
|
|
20250213,125800,1208393740,6580,6550,6580,6540,921
|
|
20250213,125700,1202352720,6550,6580,6580,6550,1500
|
|
20250213,125600,1192507950,6590,6580,6590,6580,26
|
|
20250213,125500,1192336720,6590,6590,6590,6590,7
|
|
20250213,125400,1192290590,6610,6610,6610,6610,4
|
|
20250213,125300,1192264150,6610,6620,6620,6580,1006
|
|
20250213,125200,1185624960,6620,6620,6620,6620,101
|
|
20250213,125100,1184956340,6620,6610,6620,6600,621
|
|
20250213,125000,1180854180,6620,6620,6620,6620,21
|
|
20250213,124900,1180715160,6620,6600,6620,6600,961
|
|
20250213,124800,1174365090,6580,6600,6600,6580,577
|
|
20250213,124700,1170566220,6600,6600,6610,6600,451
|
|
20250213,124600,1167588000,6620,6620,6620,6620,289
|
|
20250213,124500,1165674820,6620,6620,6620,6610,253
|
|
20250213,124400,1164002460,6620,6620,6620,6620,231
|
|
20250213,124300,1162473240,6620,6590,6620,6590,898
|
|
20250213,124200,1156545810,6580,6590,6590,6580,322
|
|
20250213,124100,1154426500,6590,6590,6590,6590,194
|
|
20250213,124000,1153148040,6610,6610,6610,6610,300
|
|
20250213,123900,1151165040,6610,6620,6620,6590,2011
|
|
20250213,123800,1137896300,6620,6620,6620,6610,105
|
|
20250213,123700,1137201340,6630,6630,6630,6580,121
|
|
20250213,123600,1136399260,6580,6610,6630,6580,1634
|
|
20250213,123500,1125603360,6630,6600,6630,6600,211
|
|
20250213,123400,1124207630,6630,6600,6630,6580,869
|
|
20250213,123300,1118478700,6580,6600,6600,6580,1086
|
|
20250213,123200,1111332800,6570,6610,6630,6570,1274
|
|
20250213,123100,1102952650,6630,6600,6630,6580,480
|
|
20250213,123000,1099789920,6610,6600,6610,6580,699
|
|
20250213,122900,1095179710,6580,6600,6600,6580,142
|
|
20250213,122800,1094243010,6600,6590,6610,6590,262
|
|
20250213,122700,1092516390,6610,6590,6610,6580,656
|
|
20250213,122600,1088198430,6590,6570,6590,6570,570
|
|
20250213,122500,1084445850,6570,6580,6580,6570,799
|
|
20250213,122400,1079196250,6590,6600,6600,6570,850
|
|
20250213,122300,1073604490,6600,6600,6600,6580,486
|
|
20250213,122200,1070400370,6600,6590,6600,6580,303
|
|
20250213,122100,1068402440,6600,6600,6600,6600,98
|
|
20250213,122000,1067755640,6600,6610,6610,6600,703
|
|
20250213,121900,1063112410,6640,6620,6650,6610,252
|
|
20250213,121800,1061440370,6670,6630,6670,6610,1103
|
|
20250213,121700,1054119770,6630,6610,6630,6610,271
|
|
20250213,121600,1052325780,6590,6610,6610,6590,1313
|
|
20250213,121500,1043658320,6610,6570,6610,6570,551
|
|
20250213,121400,1040022660,6590,6600,6610,6570,796
|
|
20250213,121300,1034785740,6570,6600,6600,6560,978
|
|
20250213,121200,1028360670,6550,6650,6670,6550,2259
|
|
20250213,121100,1013419070,6670,6690,6700,6640,823
|
|
20250213,121000,1007914470,6690,6600,6690,6590,4010
|
|
20250213,120900,981248040,6600,6630,6630,6600,1804
|
|
20250213,120800,969309760,6630,6730,6740,6620,6219
|
|
20250213,120700,927689630,6720,6620,6740,6620,17825
|
|
20250213,120600,808259460,6620,6610,6620,6600,427
|
|
20250213,120500,805436480,6620,6640,6640,6620,198
|
|
20250213,120400,804125200,6620,6610,6630,6610,789
|
|
20250213,120300,798899000,6620,6610,6630,6590,2247
|
|
20250213,120200,784041400,6620,6630,6650,6610,1217
|
|
20250213,120100,775958740,6630,6640,6670,6610,2534
|
|
20250213,120000,759124670,6650,6530,6650,6530,7596
|
|
20250213,115900,708953780,6570,6500,6580,6500,2449
|
|
20250213,115800,692919760,6490,6490,6490,6490,92
|
|
20250213,115700,692322680,6490,6500,6500,6490,226
|
|
20250213,115600,690855890,6500,6490,6500,6460,1213
|
|
20250213,115500,682975870,6480,6470,6490,6470,1076
|
|
20250213,115400,676001280,6470,6470,6470,6470,338
|
|
20250213,115300,673814420,6470,6450,6470,6450,994
|
|
20250213,115200,667389880,6440,6420,6440,6420,1596
|
|
20250213,115100,657119120,6430,6410,6430,6410,518
|
|
20250213,115000,653798490,6420,6420,6420,6420,227
|
|
20250213,114900,652341150,6430,6430,6430,6430,12
|
|
20250213,114800,652263990,6430,6430,6430,6430,275
|
|
20250213,114700,650495740,6440,6440,6440,6440,208
|
|
20250213,114600,649156220,6440,6430,6440,6430,251
|
|
20250213,114500,647542280,6440,6430,6440,6430,357
|
|
20250213,114400,645246750,6430,6450,6450,6430,78
|
|
20250213,114300,644744490,6440,6450,6450,6440,225
|
|
20250213,114200,643293350,6440,6440,6440,6420,763
|
|
20250213,114100,638385220,6440,6440,6440,6440,31
|
|
20250213,114000,638185580,6450,6450,6450,6450,2
|
|
20250213,113900,638172680,6440,6420,6440,6420,1218
|
|
20250213,113800,630332060,6420,6420,6430,6420,360
|
|
20250213,113700,628020850,6430,6430,6430,6430,7
|
|
20250213,113600,627975840,6430,6430,6440,6430,52
|
|
20250213,113500,627641470,6430,6430,6430,6430,200
|
|
20250213,113400,626355470,6440,6420,6440,6410,54
|
|
20250213,113300,626008680,6410,6420,6420,6410,573
|
|
20250213,113200,622330950,6430,6440,6440,6430,446
|
|
20250213,113100,619461210,6440,6420,6440,6420,123
|
|
20250213,113000,618670120,6420,6430,6430,6420,343
|
|
20250213,112900,616467130,6430,6410,6440,6410,1036
|
|
20250213,112800,609812280,6420,6420,6420,6420,78
|
|
20250213,112700,609311520,6420,6400,6420,6400,41
|
|
20250213,112600,609048960,6420,6410,6420,6410,24
|
|
20250213,112500,608894980,6410,6400,6410,6400,314
|
|
20250213,112400,606885370,6410,6410,6410,6410,6
|
|
20250213,112300,606846910,6410,6410,6410,6410,240
|
|
20250213,112200,605308510,6420,6420,6420,6420,0
|
|
20250213,112100,605308510,6420,6420,6430,6420,286
|
|
20250213,112000,603471780,6420,6410,6420,6410,35
|
|
20250213,111900,603247420,6420,6430,6430,6420,260
|
|
20250213,111800,601577750,6420,6430,6430,6420,524
|
|
20250213,111700,598213070,6430,6400,6430,6400,552
|
|
20250213,111600,594674090,6400,6400,6410,6400,1339
|
|
20250213,111500,586101240,6400,6400,6400,6400,51
|
|
20250213,111400,585774840,6390,6400,6400,6390,235
|
|
20250213,111300,584271740,6400,6390,6400,6390,193
|
|
20250213,111200,583037260,6400,6420,6420,6400,1183
|
|
20250213,111100,575465820,6420,6410,6420,6410,70
|
|
20250213,111000,575016840,6410,6420,6430,6410,746
|
|
20250213,110900,570229890,6420,6420,6430,6410,455
|
|
20250213,110800,567308870,6430,6420,6430,6420,162
|
|
20250213,110700,566268810,6410,6410,6410,6410,360
|
|
20250213,110600,563961210,6420,6390,6420,6390,120
|
|
20250213,110500,563193480,6400,6390,6400,6390,291
|
|
20250213,110400,561333980,6390,6380,6390,6380,110
|
|
20250213,110300,560632170,6380,6380,6380,6380,241
|
|
20250213,110200,559094590,6390,6390,6390,6390,1
|
|
20250213,110100,559088200,6380,6380,6390,6380,652
|
|
20250213,110000,554928230,6390,6390,6390,6390,128
|
|
20250213,105900,554110310,6390,6390,6390,6380,1238
|
|
20250213,105800,546200990,6380,6380,6390,6380,672
|
|
20250213,105700,541913620,6400,6400,6400,6400,1
|
|
20250213,105600,541907220,6390,6380,6390,6380,310
|
|
20250213,105500,539929270,6390,6390,6390,6390,1
|
|
20250213,105400,539922880,6380,6390,6390,6380,285
|
|
20250213,105300,538104230,6390,6390,6390,6390,0
|
|
20250213,105200,538104230,6390,6390,6400,6390,189
|
|
20250213,105100,536896510,6390,6370,6390,6370,331
|
|
20250213,105000,534786420,6380,6380,6380,6380,0
|
|
20250213,104900,534786420,6380,6370,6380,6370,251
|
|
20250213,104800,533187540,6380,6380,6380,6380,63
|
|
20250213,104700,532785600,6380,6370,6380,6370,251
|
|
20250213,104600,531186720,6380,6370,6380,6370,51
|
|
20250213,104500,530861820,6370,6370,6370,6370,219
|
|
20250213,104400,529466790,6380,6360,6380,6360,335
|
|
20250213,104300,527333650,6350,6350,6350,6350,250
|
|
20250213,104200,525746150,6360,6380,6380,6360,61
|
|
20250213,104100,525357990,6360,6350,6360,6350,147
|
|
20250213,104000,524424240,6340,6340,6340,6340,250
|
|
20250213,103900,522839240,6350,6350,6350,6350,1
|
|
20250213,103800,522832890,6340,6350,6350,6340,252
|
|
20250213,103700,521235190,6350,6340,6350,6340,17
|
|
20250213,103600,521127380,6330,6340,6340,6330,471
|
|
20250213,103500,518143740,6340,6340,6340,6340,15
|
|
20250213,103400,518048640,6350,6330,6350,6330,1125
|
|
20250213,103300,510926990,6320,6330,6330,6320,413
|
|
20250213,103200,508316440,6330,6330,6330,6320,26
|
|
20250213,103100,508151960,6320,6320,6330,6320,41
|
|
20250213,103000,507892830,6320,6320,6320,6320,0
|
|
20250213,102900,507892830,6320,6320,6320,6320,193
|
|
20250213,102800,506673070,6330,6330,6330,6330,94
|
|
20250213,102700,506078050,6330,6330,6330,6320,260
|
|
20250213,102600,504434690,6320,6330,6330,6320,1758
|
|
20250213,102500,493313120,6340,6340,6340,6340,52
|
|
20250213,102400,492983440,6330,6320,6330,6320,264
|
|
20250213,102300,491312460,6340,6340,6340,6340,0
|
|
20250213,102200,491312460,6340,6340,6340,6330,740
|
|
20250213,102100,486627950,6350,6320,6350,6320,2
|
|
20250213,102000,486615280,6320,6340,6350,6320,447
|
|
20250213,101900,483786120,6340,6340,6340,6340,1
|
|
20250213,101800,483779780,6330,6340,6340,6330,260
|
|
20250213,101700,482133880,6340,6340,6340,6340,84
|
|
20250213,101600,481601320,6350,6350,6350,6350,0
|
|
20250213,101500,481601320,6350,6330,6350,6330,251
|
|
20250213,101400,480012470,6300,6310,6310,6300,1694
|
|
20250213,101300,469331700,6350,6350,6350,6350,1
|
|
20250213,101200,469325350,6330,6310,6330,6300,1979
|
|
20250213,101100,456828180,6330,6330,6330,6330,34
|
|
20250213,101000,456612960,6330,6330,6330,6330,45
|
|
20250213,100900,456328110,6330,6310,6330,6310,340
|
|
20250213,100800,454179110,6310,6320,6320,6310,356
|
|
20250213,100700,451929590,6330,6340,6340,6330,61
|
|
20250213,100600,451543450,6340,6330,6340,6330,160
|
|
20250213,100500,450530440,6330,6330,6330,6330,0
|
|
20250213,100400,450530440,6330,6310,6330,6310,201
|
|
20250213,100300,449262110,6310,6320,6320,6310,530
|
|
20250213,100200,445913970,6330,6330,6330,6330,262
|
|
20250213,100100,444255510,6340,6340,6350,6340,264
|
|
20250213,100000,442581740,6340,6350,6350,6340,226
|
|
20250213,095900,441148480,6340,6340,6340,6340,751
|
|
20250213,095800,436387140,6340,6340,6340,6340,0
|
|
20250213,095700,436387140,6340,6340,6340,6340,56
|
|
20250213,095600,436032100,6340,6340,6340,6340,989
|
|
20250213,095500,429761840,6330,6340,6340,6320,367
|
|
20250213,095400,427439910,6340,6340,6340,6330,212
|
|
20250213,095300,426095880,6340,6330,6340,6330,97
|
|
20250213,095200,425481630,6330,6340,6340,6330,2495
|
|
20250213,095100,409683330,6340,6350,6350,6340,780
|
|
20250213,095000,404730660,6360,6360,6360,6360,200
|
|
20250213,094900,403458660,6370,6370,6370,6370,8
|
|
20250213,094800,403407700,6380,6350,6380,6340,1894
|
|
20250213,094700,391389940,6350,6350,6350,6350,601
|
|
20250213,094600,387573590,6360,6360,6360,6350,126
|
|
20250213,094500,386773400,6370,6390,6390,6360,1069
|
|
20250213,094400,379968450,6380,6380,6380,6380,1755
|
|
20250213,094300,368771550,6360,6380,6410,6360,331
|
|
20250213,094200,366663690,6370,6380,6380,6370,484
|
|
20250213,094100,363579050,6410,6430,6470,6410,295
|
|
20250213,094000,361673250,6470,6380,6500,6380,1682
|
|
20250213,093900,350878060,6350,6320,6350,6320,1753
|
|
20250213,093800,339766710,6320,6300,6320,6300,102
|
|
20250213,093700,339122470,6320,6300,6320,6280,667
|
|
20250213,093600,334932980,6310,6340,6340,6280,2174
|
|
20250213,093500,321239190,6340,6340,6340,6340,864
|
|
20250213,093400,315761430,6330,6380,6380,6330,1810
|
|
20250213,093300,304281470,6360,6400,6400,6360,182
|
|
20250213,093200,303122020,6390,6400,6400,6360,725
|
|
20250213,093100,298488830,6440,6390,6470,6380,549
|
|
20250213,093000,294978800,6400,6360,6400,6360,587
|
|
20250213,092900,291236840,6360,6350,6360,6340,852
|
|
20250213,092800,285832620,6360,6400,6400,6340,2498
|
|
20250213,092700,269936830,6380,6400,6400,6380,1086
|
|
20250213,092600,262995210,6410,6480,6480,6410,675
|
|
20250213,092500,258657600,6450,6480,6480,6450,790
|
|
20250213,092400,253558770,6500,6490,6500,6480,41
|
|
20250213,092300,253292670,6550,6530,6550,6500,414
|
|
20250213,092200,250599610,6530,6500,6580,6490,7167
|
|
20250213,092100,203813160,6490,6480,6500,6480,1754
|
|
20250213,092000,192428080,6480,6480,6480,6480,4
|
|
20250213,091900,192402160,6450,6450,6460,6450,429
|
|
20250213,091800,189632140,6460,6460,6460,6450,295
|
|
20250213,091700,187728430,6460,6460,6460,6460,199
|
|
20250213,091600,186442890,6490,6480,6500,6480,2190
|
|
20250213,091500,172230290,6490,6520,6540,6490,2487
|
|
20250213,091400,156038020,6530,6540,6550,6500,2737
|
|
20250213,091300,138144940,6500,6480,6540,6430,4744
|
|
20250213,091200,107329990,6480,6430,6490,6410,2882
|
|
20250213,091100,88744000,6500,6360,6500,6360,5203
|
|
20250213,091000,55342190,6370,6360,6370,6350,645
|
|
20250213,090900,51242220,6370,6340,6370,6340,685
|
|
20250213,090800,46893170,6350,6350,6350,6310,440
|
|
20250213,090700,44111460,6370,6370,6370,6360,550
|
|
20250213,090600,40608010,6320,6330,6330,6320,460
|
|
20250213,090500,37697510,6350,6330,6350,6290,2401
|
|
20250213,090400,22536820,6310,6270,6330,6270,237
|
|
20250213,090300,21042930,6260,6350,6360,6210,2506
|
|
20250213,090200,5326860,6380,6350,6390,6350,588
|
|
20250213,090100,1586980,6340,6370,6390,6340,74
|
|
20250213,090000,1115420,6350,6380,6380,6350,175
|