698 lines
35 KiB
CSV
698 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250217,203500,66795329410,8210,8210,8210,8210,2043
|
|
20250217,203400,66795329410,8210,8210,8210,8210,0
|
|
20250217,203300,66795329410,8210,8210,8210,8210,0
|
|
20250217,203200,66795329410,8210,8210,8210,8210,0
|
|
20250217,203100,66795329410,8210,8210,8210,8210,0
|
|
20250217,203000,66795329410,8210,8210,8210,8210,0
|
|
20250217,202900,66795329410,8210,8210,8210,8210,0
|
|
20250217,202800,66795329410,8210,8210,8210,8210,0
|
|
20250217,202700,66795329410,8210,8210,8210,8210,0
|
|
20250217,202600,66795329410,8210,8210,8210,8210,0
|
|
20250217,202500,66795329410,8210,8210,8210,8210,0
|
|
20250217,202400,66795329410,8210,8210,8210,8210,0
|
|
20250217,202300,66795329410,8210,8210,8210,8210,0
|
|
20250217,202200,66795329410,8210,8210,8210,8210,0
|
|
20250217,202100,66795329410,8210,8210,8210,8210,0
|
|
20250217,202000,66795329410,8210,8210,8210,8210,0
|
|
20250217,201900,66795329410,8210,8210,8210,8210,0
|
|
20250217,201800,66795329410,8210,8210,8210,8210,0
|
|
20250217,201700,66795329410,8210,8210,8210,8210,0
|
|
20250217,201600,66795329410,8210,8210,8210,8210,0
|
|
20250217,201500,66795329410,8210,8210,8210,8210,0
|
|
20250217,201400,66795329410,8210,8210,8210,8210,0
|
|
20250217,201300,66795329410,8210,8210,8210,8210,0
|
|
20250217,201200,66795329410,8210,8210,8210,8210,0
|
|
20250217,201100,66795329410,8210,8210,8210,8210,0
|
|
20250217,201000,66795329410,8210,8210,8210,8210,0
|
|
20250217,200900,66795329410,8210,8210,8210,8210,0
|
|
20250217,200800,66795329410,8210,8210,8210,8210,0
|
|
20250217,200700,66795329410,8210,8210,8210,8210,0
|
|
20250217,200600,66795329410,8210,8210,8210,8210,0
|
|
20250217,200500,66795329410,8210,8210,8210,8210,2043
|
|
20250217,200400,66795329410,8210,8210,8210,8210,0
|
|
20250217,200300,66795329410,8210,8210,8210,8210,0
|
|
20250217,200200,66795329410,8210,8210,8210,8210,0
|
|
20250217,200100,66795329410,8210,8210,8210,8210,0
|
|
20250217,200000,66795329410,8210,8210,8210,8210,0
|
|
20250217,195900,66795329410,8210,8210,8210,8210,0
|
|
20250217,195800,66795329410,8210,8210,8210,8210,0
|
|
20250217,195700,66795329410,8210,8210,8210,8210,0
|
|
20250217,195600,66795329410,8210,8210,8210,8210,0
|
|
20250217,195500,66795329410,8210,8210,8210,8210,0
|
|
20250217,195400,66795329410,8210,8210,8210,8210,0
|
|
20250217,195300,66795329410,8210,8210,8210,8210,0
|
|
20250217,195200,66795329410,8210,8210,8210,8210,0
|
|
20250217,195100,66795329410,8210,8210,8210,8210,0
|
|
20250217,195000,66795329410,8210,8210,8210,8210,0
|
|
20250217,194900,66795329410,8210,8210,8210,8210,0
|
|
20250217,194800,66795329410,8210,8210,8210,8210,0
|
|
20250217,194700,66795329410,8210,8210,8210,8210,0
|
|
20250217,194600,66795329410,8210,8210,8210,8210,0
|
|
20250217,194500,66795329410,8210,8210,8210,8210,0
|
|
20250217,194400,66795329410,8210,8210,8210,8210,0
|
|
20250217,194300,66795329410,8210,8210,8210,8210,0
|
|
20250217,194200,66795329410,8210,8210,8210,8210,0
|
|
20250217,194100,66795329410,8210,8210,8210,8210,0
|
|
20250217,194000,66795329410,8210,8210,8210,8210,0
|
|
20250217,193900,66795329410,8210,8210,8210,8210,0
|
|
20250217,193800,66795329410,8210,8210,8210,8210,0
|
|
20250217,193700,66795329410,8210,8210,8210,8210,0
|
|
20250217,193600,66795329410,8210,8210,8210,8210,0
|
|
20250217,193500,66795329410,8210,8210,8210,8210,2043
|
|
20250217,193400,66795329410,8210,8210,8210,8210,0
|
|
20250217,193300,66795329410,8210,8210,8210,8210,0
|
|
20250217,193200,66795329410,8210,8210,8210,8210,0
|
|
20250217,193100,66795329410,8210,8210,8210,8210,0
|
|
20250217,193000,66795329410,8210,8210,8210,8210,0
|
|
20250217,192900,66795329410,8210,8210,8210,8210,0
|
|
20250217,192800,66795329410,8210,8210,8210,8210,0
|
|
20250217,192700,66795329410,8210,8210,8210,8210,0
|
|
20250217,192600,66795329410,8210,8210,8210,8210,0
|
|
20250217,192500,66795329410,8210,8210,8210,8210,0
|
|
20250217,192400,66795329410,8210,8210,8210,8210,0
|
|
20250217,192300,66795329410,8210,8210,8210,8210,0
|
|
20250217,192200,66795329410,8210,8210,8210,8210,0
|
|
20250217,192100,66795329410,8210,8210,8210,8210,0
|
|
20250217,192000,66795329410,8210,8210,8210,8210,0
|
|
20250217,191900,66795329410,8210,8210,8210,8210,0
|
|
20250217,191800,66795329410,8210,8210,8210,8210,0
|
|
20250217,191700,66795329410,8210,8210,8210,8210,0
|
|
20250217,191600,66795329410,8210,8210,8210,8210,0
|
|
20250217,191500,66795329410,8210,8210,8210,8210,0
|
|
20250217,191400,66795329410,8210,8210,8210,8210,0
|
|
20250217,191300,66795329410,8210,8210,8210,8210,0
|
|
20250217,191200,66795329410,8210,8210,8210,8210,0
|
|
20250217,191100,66795329410,8210,8210,8210,8210,0
|
|
20250217,191000,66795329410,8210,8210,8210,8210,0
|
|
20250217,190900,66795329410,8210,8210,8210,8210,0
|
|
20250217,190800,66795329410,8210,8210,8210,8210,0
|
|
20250217,190700,66795329410,8210,8210,8210,8210,0
|
|
20250217,190600,66795329410,8210,8210,8210,8210,0
|
|
20250217,190500,66795329410,8210,8210,8210,8210,2043
|
|
20250217,190400,66795329410,8210,8210,8210,8210,0
|
|
20250217,190300,66795329410,8210,8210,8210,8210,0
|
|
20250217,190200,66795329410,8210,8210,8210,8210,0
|
|
20250217,190100,66795329410,8210,8210,8210,8210,0
|
|
20250217,190000,66795329410,8210,8210,8210,8210,0
|
|
20250217,185900,66795329410,8210,8210,8210,8210,0
|
|
20250217,185800,66795329410,8210,8210,8210,8210,0
|
|
20250217,185700,66795329410,8210,8210,8210,8210,0
|
|
20250217,185600,66795329410,8210,8210,8210,8210,0
|
|
20250217,185500,66795329410,8210,8210,8210,8210,0
|
|
20250217,185400,66795329410,8210,8210,8210,8210,0
|
|
20250217,185300,66795329410,8210,8210,8210,8210,0
|
|
20250217,185200,66795329410,8210,8210,8210,8210,0
|
|
20250217,185100,66795329410,8210,8210,8210,8210,0
|
|
20250217,185000,66795329410,8210,8210,8210,8210,0
|
|
20250217,184900,66795329410,8210,8210,8210,8210,0
|
|
20250217,184800,66795329410,8210,8210,8210,8210,0
|
|
20250217,184700,66795329410,8210,8210,8210,8210,0
|
|
20250217,184600,66795329410,8210,8210,8210,8210,0
|
|
20250217,184500,66795329410,8210,8210,8210,8210,0
|
|
20250217,184400,66795329410,8210,8210,8210,8210,0
|
|
20250217,184300,66795329410,8210,8210,8210,8210,0
|
|
20250217,184200,66795329410,8210,8210,8210,8210,0
|
|
20250217,184100,66795329410,8210,8210,8210,8210,0
|
|
20250217,184000,66795329410,8210,8210,8210,8210,0
|
|
20250217,183900,66795329410,8210,8210,8210,8210,0
|
|
20250217,183800,66795329410,8210,8210,8210,8210,0
|
|
20250217,183700,66795329410,8210,8210,8210,8210,0
|
|
20250217,183600,66795329410,8210,8210,8210,8210,0
|
|
20250217,183500,66795329410,8210,8210,8210,8210,2043
|
|
20250217,183400,66795329410,8210,8210,8210,8210,0
|
|
20250217,183300,66795329410,8210,8210,8210,8210,0
|
|
20250217,183200,66795329410,8210,8210,8210,8210,0
|
|
20250217,183100,66795329410,8210,8210,8210,8210,0
|
|
20250217,183000,66795329410,8210,8210,8210,8210,0
|
|
20250217,182900,66795329410,8210,8210,8210,8210,0
|
|
20250217,182800,66795329410,8210,8210,8210,8210,0
|
|
20250217,182700,66795329410,8210,8210,8210,8210,0
|
|
20250217,182600,66795329410,8210,8210,8210,8210,0
|
|
20250217,182500,66795329410,8210,8210,8210,8210,0
|
|
20250217,182400,66795329410,8210,8210,8210,8210,0
|
|
20250217,182300,66795329410,8210,8210,8210,8210,0
|
|
20250217,182200,66795329410,8210,8210,8210,8210,0
|
|
20250217,182100,66795329410,8210,8210,8210,8210,0
|
|
20250217,182000,66795329410,8210,8210,8210,8210,0
|
|
20250217,181900,66795329410,8210,8210,8210,8210,0
|
|
20250217,181800,66795329410,8210,8210,8210,8210,0
|
|
20250217,181700,66795329410,8210,8210,8210,8210,0
|
|
20250217,181600,66795329410,8210,8210,8210,8210,0
|
|
20250217,181500,66795329410,8210,8210,8210,8210,0
|
|
20250217,181400,66795329410,8210,8210,8210,8210,0
|
|
20250217,181300,66795329410,8210,8210,8210,8210,0
|
|
20250217,181200,66795329410,8210,8210,8210,8210,0
|
|
20250217,181100,66795329410,8210,8210,8210,8210,0
|
|
20250217,181000,66795329410,8210,8210,8210,8210,0
|
|
20250217,180900,66795329410,8210,8210,8210,8210,0
|
|
20250217,180800,66795329410,8210,8210,8210,8210,0
|
|
20250217,180700,66795329410,8210,8210,8210,8210,0
|
|
20250217,180600,66795329410,8210,8210,8210,8210,0
|
|
20250217,180500,66795329410,8210,8210,8210,8210,2043
|
|
20250217,180400,66795329410,8210,8210,8210,8210,0
|
|
20250217,180300,66795329410,8210,8210,8210,8210,0
|
|
20250217,180200,66795329410,8210,8210,8210,8210,0
|
|
20250217,180100,66795329410,8210,8210,8210,8210,0
|
|
20250217,180000,66795329410,8210,8210,8210,8210,0
|
|
20250217,175900,66795329410,8210,8210,8210,8210,0
|
|
20250217,175800,66795329410,8210,8210,8210,8210,0
|
|
20250217,175700,66795329410,8210,8210,8210,8210,0
|
|
20250217,175600,66795329410,8210,8210,8210,8210,0
|
|
20250217,175500,66795329410,8210,8210,8210,8210,0
|
|
20250217,175400,66795329410,8210,8210,8210,8210,0
|
|
20250217,175300,66795329410,8210,8210,8210,8210,0
|
|
20250217,175200,66795329410,8210,8210,8210,8210,0
|
|
20250217,175100,66795329410,8210,8210,8210,8210,0
|
|
20250217,175000,66795329410,8210,8210,8210,8210,0
|
|
20250217,174900,66795329410,8210,8210,8210,8210,0
|
|
20250217,174800,66795329410,8210,8210,8210,8210,0
|
|
20250217,174700,66795329410,8210,8210,8210,8210,0
|
|
20250217,174600,66795329410,8210,8210,8210,8210,0
|
|
20250217,174500,66795329410,8210,8210,8210,8210,0
|
|
20250217,174400,66795329410,8210,8210,8210,8210,0
|
|
20250217,174300,66795329410,8210,8210,8210,8210,0
|
|
20250217,174200,66795329410,8210,8210,8210,8210,0
|
|
20250217,174100,66795329410,8210,8210,8210,8210,0
|
|
20250217,174000,66795329410,8210,8210,8210,8210,0
|
|
20250217,173900,66795329410,8210,8210,8210,8210,0
|
|
20250217,173800,66795329410,8210,8210,8210,8210,0
|
|
20250217,173700,66795329410,8210,8210,8210,8210,0
|
|
20250217,173600,66795329410,8210,8210,8210,8210,0
|
|
20250217,173500,66795329410,8210,8210,8210,8210,2043
|
|
20250217,173400,66795329410,8210,8210,8210,8210,0
|
|
20250217,173300,66795329410,8210,8210,8210,8210,0
|
|
20250217,173200,66795329410,8210,8210,8210,8210,0
|
|
20250217,173100,66795329410,8210,8210,8210,8210,0
|
|
20250217,173000,66795329410,8210,8210,8210,8210,0
|
|
20250217,172900,66795329410,8210,8210,8210,8210,0
|
|
20250217,172800,66795329410,8210,8210,8210,8210,0
|
|
20250217,172700,66795329410,8210,8210,8210,8210,0
|
|
20250217,172600,66795329410,8210,8210,8210,8210,0
|
|
20250217,172500,66795329410,8210,8210,8210,8210,0
|
|
20250217,172400,66795329410,8210,8210,8210,8210,0
|
|
20250217,172300,66795329410,8210,8210,8210,8210,0
|
|
20250217,172200,66795329410,8210,8210,8210,8210,0
|
|
20250217,172100,66795329410,8210,8210,8210,8210,0
|
|
20250217,172000,66795329410,8210,8210,8210,8210,0
|
|
20250217,171900,66795329410,8210,8210,8210,8210,0
|
|
20250217,171800,66795329410,8210,8210,8210,8210,0
|
|
20250217,171700,66795329410,8210,8210,8210,8210,0
|
|
20250217,171600,66795329410,8210,8210,8210,8210,0
|
|
20250217,171500,66795329410,8210,8210,8210,8210,0
|
|
20250217,171400,66795329410,8210,8210,8210,8210,0
|
|
20250217,171300,66795329410,8210,8210,8210,8210,0
|
|
20250217,171200,66795329410,8210,8210,8210,8210,0
|
|
20250217,171100,66795329410,8210,8210,8210,8210,0
|
|
20250217,171000,66795329410,8210,8210,8210,8210,0
|
|
20250217,170900,66795329410,8210,8210,8210,8210,0
|
|
20250217,170800,66795329410,8210,8210,8210,8210,0
|
|
20250217,170700,66795329410,8210,8210,8210,8210,0
|
|
20250217,170600,66795329410,8210,8210,8210,8210,0
|
|
20250217,170500,66795329410,8210,8210,8210,8210,2043
|
|
20250217,170400,66795329410,8210,8210,8210,8210,0
|
|
20250217,170300,66795329410,8210,8210,8210,8210,0
|
|
20250217,170200,66795329410,8210,8210,8210,8210,0
|
|
20250217,170100,66795329410,8210,8210,8210,8210,0
|
|
20250217,170000,66795329410,8210,8210,8210,8210,0
|
|
20250217,165900,66795329410,8210,8210,8210,8210,0
|
|
20250217,165800,66795329410,8210,8210,8210,8210,0
|
|
20250217,165700,66795329410,8210,8210,8210,8210,0
|
|
20250217,165600,66795329410,8210,8210,8210,8210,0
|
|
20250217,165500,66795329410,8210,8210,8210,8210,0
|
|
20250217,165400,66795329410,8210,8210,8210,8210,0
|
|
20250217,165300,66795329410,8210,8210,8210,8210,0
|
|
20250217,165200,66795329410,8210,8210,8210,8210,0
|
|
20250217,165100,66795329410,8210,8210,8210,8210,0
|
|
20250217,165000,66795329410,8210,8210,8210,8210,0
|
|
20250217,164900,66795329410,8210,8210,8210,8210,0
|
|
20250217,164800,66795329410,8210,8210,8210,8210,0
|
|
20250217,164700,66795329410,8210,8210,8210,8210,0
|
|
20250217,164600,66795329410,8210,8210,8210,8210,0
|
|
20250217,164500,66795329410,8210,8210,8210,8210,0
|
|
20250217,164400,66795329410,8210,8210,8210,8210,0
|
|
20250217,164300,66795329410,8210,8210,8210,8210,0
|
|
20250217,164200,66795329410,8210,8210,8210,8210,0
|
|
20250217,164100,66795329410,8210,8210,8210,8210,0
|
|
20250217,164000,66795329410,8210,8210,8210,8210,0
|
|
20250217,163900,66795329410,8210,8210,8210,8210,0
|
|
20250217,163800,66795329410,8210,8210,8210,8210,0
|
|
20250217,163700,66795329410,8210,8210,8210,8210,0
|
|
20250217,163600,66795329410,8210,8210,8210,8210,0
|
|
20250217,163500,66795329410,8210,8210,8210,8210,2043
|
|
20250217,163400,66795329410,8210,8210,8210,8210,0
|
|
20250217,163300,66795329410,8210,8210,8210,8210,0
|
|
20250217,163200,66795329410,8210,8210,8210,8210,0
|
|
20250217,163100,66795329410,8210,8210,8210,8210,0
|
|
20250217,163000,66795329410,8210,8210,8210,8210,0
|
|
20250217,162900,66795329410,8210,8210,8210,8210,0
|
|
20250217,162800,66795329410,8210,8210,8210,8210,0
|
|
20250217,162700,66795329410,8210,8210,8210,8210,0
|
|
20250217,162600,66795329410,8210,8210,8210,8210,0
|
|
20250217,162500,66795329410,8210,8210,8210,8210,0
|
|
20250217,162400,66795329410,8210,8210,8210,8210,0
|
|
20250217,162300,66795329410,8210,8210,8210,8210,0
|
|
20250217,162200,66795329410,8210,8210,8210,8210,0
|
|
20250217,162100,66795329410,8210,8210,8210,8210,0
|
|
20250217,162000,66795329410,8210,8210,8210,8210,0
|
|
20250217,161900,66795329410,8210,8210,8210,8210,0
|
|
20250217,161800,66795329410,8210,8210,8210,8210,0
|
|
20250217,161700,66795329410,8210,8210,8210,8210,0
|
|
20250217,161600,66795329410,8210,8210,8210,8210,0
|
|
20250217,161500,66795329410,8210,8210,8210,8210,0
|
|
20250217,161400,66795329410,8210,8210,8210,8210,0
|
|
20250217,161300,66795329410,8210,8210,8210,8210,0
|
|
20250217,161200,66795329410,8210,8210,8210,8210,0
|
|
20250217,161100,66795329410,8210,8210,8210,8210,0
|
|
20250217,161000,66795329410,8210,8210,8210,8210,0
|
|
20250217,160900,66795329410,8210,8210,8210,8210,0
|
|
20250217,160800,66795329410,8210,8210,8210,8210,0
|
|
20250217,160700,66795329410,8210,8210,8210,8210,0
|
|
20250217,160600,66795329410,8210,8210,8210,8210,0
|
|
20250217,160500,66795329410,8210,8210,8210,8210,2043
|
|
20250217,160400,66795329410,8210,8210,8210,8210,0
|
|
20250217,160300,66795329410,8210,8210,8210,8210,0
|
|
20250217,160200,66795329410,8210,8210,8210,8210,0
|
|
20250217,160100,66795329410,8210,8210,8210,8210,0
|
|
20250217,160000,66795329410,8210,8210,8210,8210,0
|
|
20250217,155900,66795329410,8210,8210,8210,8210,0
|
|
20250217,155800,66795329410,8210,8210,8210,8210,0
|
|
20250217,155700,66795329410,8210,8210,8210,8210,0
|
|
20250217,155600,66795329410,8210,8210,8210,8210,0
|
|
20250217,155500,66795329410,8210,8210,8210,8210,0
|
|
20250217,155400,66795329410,8210,8210,8210,8210,0
|
|
20250217,155300,66795329410,8210,8210,8210,8210,0
|
|
20250217,155200,66795329410,8210,8210,8210,8210,0
|
|
20250217,155100,66795329410,8210,8210,8210,8210,0
|
|
20250217,155000,66795329410,8210,8210,8210,8210,0
|
|
20250217,154900,66795329410,8210,8210,8210,8210,0
|
|
20250217,154800,66795329410,8210,8210,8210,8210,0
|
|
20250217,154700,66795329410,8210,8210,8210,8210,0
|
|
20250217,154600,66795329410,8210,8210,8210,8210,0
|
|
20250217,154500,66795329410,8210,8210,8210,8210,0
|
|
20250217,154400,66795329410,8210,8210,8210,8210,0
|
|
20250217,154300,66795329410,8210,8210,8210,8210,0
|
|
20250217,154200,66795329410,8210,8210,8210,8210,0
|
|
20250217,154100,66795329410,8210,8210,8210,8210,0
|
|
20250217,154000,66795329410,8210,8210,8210,8210,0
|
|
20250217,153900,66795329410,8210,8210,8210,8210,0
|
|
20250217,153800,66795329410,8210,8210,8210,8210,0
|
|
20250217,153700,66795329410,8210,8210,8210,8210,0
|
|
20250217,153600,66795329410,8210,8210,8210,8210,0
|
|
20250217,153500,66795329410,8210,8210,8210,8210,2043
|
|
20250217,153400,66795329410,8210,8210,8210,8210,0
|
|
20250217,153300,66795329410,8210,8210,8210,8210,0
|
|
20250217,153200,66795329410,8210,8210,8210,8210,0
|
|
20250217,153100,66795329410,8210,8210,8210,8210,0
|
|
20250217,153000,66795329410,8210,8210,8210,8210,2043
|
|
20250217,152900,66778556380,8210,8210,8210,8210,0
|
|
20250217,152800,66778556380,8210,8210,8210,8210,0
|
|
20250217,152700,66778556380,8210,8210,8210,8210,0
|
|
20250217,152600,66778556380,8210,8210,8210,8210,0
|
|
20250217,152500,66778556380,8210,8210,8210,8210,0
|
|
20250217,152400,66778556380,8210,8210,8210,8210,0
|
|
20250217,152300,66778556380,8210,8210,8210,8210,0
|
|
20250217,152200,66778556380,8210,8210,8210,8210,0
|
|
20250217,152100,66778556380,8210,8210,8210,8210,0
|
|
20250217,152000,66778556380,8210,8210,8210,8210,0
|
|
20250217,151900,66778556380,8210,8210,8210,8210,302
|
|
20250217,151800,66776076960,8210,8210,8210,8210,830
|
|
20250217,151700,66769262660,8210,8210,8210,8210,13
|
|
20250217,151600,66769155930,8210,8210,8210,8210,76
|
|
20250217,151500,66768531970,8210,8210,8210,8210,726
|
|
20250217,151400,66762571510,8210,8210,8210,8210,2494
|
|
20250217,151300,66742095770,8210,8210,8210,8210,1444
|
|
20250217,151200,66730240530,8210,8210,8210,8210,357
|
|
20250217,151100,66727309560,8210,8210,8210,8210,415
|
|
20250217,151000,66723902410,8210,8210,8210,8210,399
|
|
20250217,150900,66720626620,8210,8210,8210,8210,30
|
|
20250217,150800,66720380320,8210,8210,8210,8210,1076
|
|
20250217,150700,66711546360,8210,8210,8210,8210,136
|
|
20250217,150600,66710429800,8210,8210,8210,8210,1164
|
|
20250217,150500,66700873360,8210,8210,8210,8210,215
|
|
20250217,150400,66699108210,8210,8210,8210,8210,1353
|
|
20250217,150300,66688000080,8210,8210,8210,8210,445
|
|
20250217,150200,66684346630,8210,8210,8210,8210,475
|
|
20250217,150100,66680446880,8210,8210,8210,8210,2483
|
|
20250217,150000,66660061450,8210,8210,8210,8210,469
|
|
20250217,145900,66656210960,8210,8210,8210,8210,394
|
|
20250217,145800,66652976220,8210,8210,8210,8210,4730
|
|
20250217,145700,66614142920,8210,8210,8210,8210,421
|
|
20250217,145600,66610686510,8210,8210,8210,8210,789
|
|
20250217,145500,66604208820,8210,8210,8210,8210,5277
|
|
20250217,145400,66560884650,8210,8210,8210,8210,2285
|
|
20250217,145300,66542124800,8210,8210,8210,8210,2193
|
|
20250217,145200,66524120270,8210,8210,8210,8210,5352
|
|
20250217,145100,66480180350,8210,8210,8210,8210,7795
|
|
20250217,145000,66416183400,8210,8210,8210,8210,7137
|
|
20250217,144900,66357588630,8210,8210,8210,8210,59034
|
|
20250217,144800,65872919490,8210,8210,8210,8210,16098
|
|
20250217,144700,65740754910,8210,8210,8210,8210,16405
|
|
20250217,144600,65606069860,8210,8160,8210,8140,193677
|
|
20250217,144500,64018235780,8150,8090,8210,8030,266561
|
|
20250217,144400,61840335670,8090,8060,8190,8040,240173
|
|
20250217,144300,59890290370,8050,7990,8100,7950,230601
|
|
20250217,144200,58039232640,7990,7980,8040,7910,174733
|
|
20250217,144100,56647637750,8100,8100,8100,8100,0
|
|
20250217,144000,56647637750,8100,7880,8100,7860,115519
|
|
20250217,143900,55722832890,7890,7840,7890,7730,236163
|
|
20250217,143800,53877649640,7840,7490,7850,7480,269617
|
|
20250217,143700,51789555900,7490,7540,7570,7470,12176
|
|
20250217,143600,51697805650,7540,7540,7570,7450,31875
|
|
20250217,143500,51458084620,7540,7500,7600,7490,40712
|
|
20250217,143400,51150665320,7500,7440,7560,7440,22248
|
|
20250217,143300,50983567110,7420,7410,7440,7380,4847
|
|
20250217,143200,50947622690,7410,7410,7430,7380,5031
|
|
20250217,143100,50910316060,7410,7420,7430,7380,4426
|
|
20250217,143000,50877584130,7420,7360,7420,7360,4522
|
|
20250217,142900,50844142260,7350,7410,7410,7330,10447
|
|
20250217,142800,50767229550,7410,7420,7440,7400,3125
|
|
20250217,142700,50744036040,7440,7430,7440,7400,4469
|
|
20250217,142600,50710909120,7430,7410,7430,7410,1618
|
|
20250217,142500,50698901420,7410,7390,7430,7390,5911
|
|
20250217,142400,50655115200,7390,7430,7450,7380,10386
|
|
20250217,142300,50578156970,7430,7460,7480,7410,8806
|
|
20250217,142200,50512608790,7460,7500,7510,7450,12364
|
|
20250217,142100,50420183600,7490,7540,7560,7490,10809
|
|
20250217,142000,50338908950,7540,7500,7570,7470,17986
|
|
20250217,141900,50203346770,7500,7480,7500,7460,2825
|
|
20250217,141800,50182209370,7470,7490,7490,7460,5466
|
|
20250217,141700,50141370250,7470,7500,7510,7460,7878
|
|
20250217,141600,50082421830,7490,7580,7580,7490,18009
|
|
20250217,141500,49947057840,7590,7510,7590,7490,26234
|
|
20250217,141400,49749209760,7510,7480,7540,7470,17706
|
|
20250217,141300,49616340660,7480,7470,7490,7440,7437
|
|
20250217,141200,49560886860,7470,7490,7490,7440,9161
|
|
20250217,141100,49492451230,7490,7480,7510,7450,5663
|
|
20250217,141000,49450117800,7460,7480,7530,7430,14896
|
|
20250217,140900,49338614410,7480,7410,7510,7380,30335
|
|
20250217,140800,49111924610,7410,7450,7460,7410,7580
|
|
20250217,140700,49055552030,7440,7430,7450,7410,5000
|
|
20250217,140600,49018386100,7440,7420,7440,7410,3001
|
|
20250217,140500,48996124890,7420,7450,7470,7410,9865
|
|
20250217,140400,48922688180,7450,7410,7490,7390,21288
|
|
20250217,140300,48764367320,7410,7400,7420,7390,6652
|
|
20250217,140200,48715076980,7400,7390,7450,7350,22663
|
|
20250217,140100,48547138500,7390,7340,7390,7340,13486
|
|
20250217,140000,48447807260,7340,7300,7360,7300,11206
|
|
20250217,135900,48365567280,7310,7300,7310,7290,2859
|
|
20250217,135800,48344684940,7280,7290,7310,7280,4069
|
|
20250217,135700,48315037240,7290,7320,7320,7280,2684
|
|
20250217,135600,48295469770,7320,7290,7330,7290,7150
|
|
20250217,135500,48243190420,7290,7280,7300,7270,2947
|
|
20250217,135400,48221732970,7290,7280,7300,7270,2146
|
|
20250217,135300,48206095920,7290,7260,7290,7250,1295
|
|
20250217,135200,48196686170,7260,7250,7270,7240,1868
|
|
20250217,135100,48183148400,7250,7280,7300,7250,2110
|
|
20250217,135000,48167815970,7270,7280,7310,7270,1901
|
|
20250217,134900,48153952310,7280,7270,7310,7270,1979
|
|
20250217,134800,48139538220,7280,7280,7280,7240,4423
|
|
20250217,134700,48107425530,7280,7290,7300,7280,1604
|
|
20250217,134600,48095731090,7290,7270,7320,7270,3482
|
|
20250217,134500,48070318610,7300,7230,7310,7220,5173
|
|
20250217,134400,48032731280,7230,7230,7230,7210,5900
|
|
20250217,134300,47990147800,7230,7240,7240,7220,5997
|
|
20250217,134200,47946808410,7220,7220,7240,7210,2379
|
|
20250217,134100,47929608020,7210,7210,7250,7210,7648
|
|
20250217,134000,47874336050,7220,7270,7270,7200,21785
|
|
20250217,133900,47716953550,7260,7300,7310,7260,4131
|
|
20250217,133800,47686880460,7300,7320,7320,7270,3034
|
|
20250217,133700,47664763930,7320,7300,7320,7270,3242
|
|
20250217,133600,47641129560,7280,7320,7320,7280,4743
|
|
20250217,133500,47606525880,7310,7290,7320,7280,5047
|
|
20250217,133400,47569682360,7260,7280,7300,7230,30747
|
|
20250217,133300,47346491960,7280,7310,7320,7280,10140
|
|
20250217,133200,47272520080,7320,7330,7380,7290,22384
|
|
20250217,133100,47108892860,7330,7330,7340,7320,2566
|
|
20250217,133000,47090095480,7320,7340,7350,7310,10519
|
|
20250217,132900,47013057090,7340,7350,7380,7340,3408
|
|
20250217,132800,46988022790,7380,7370,7380,7340,3545
|
|
20250217,132700,46961938460,7370,7360,7400,7340,9123
|
|
20250217,132600,46894821230,7360,7320,7380,7320,8022
|
|
20250217,132500,46835763370,7320,7410,7430,7300,32940
|
|
20250217,132400,46593685860,7410,7450,7450,7380,12571
|
|
20250217,132300,46500489420,7450,7470,7470,7410,6450
|
|
20250217,132200,46452549410,7460,7480,7480,7440,6721
|
|
20250217,132100,46402383660,7480,7410,7510,7410,21333
|
|
20250217,132000,46242876420,7430,7440,7460,7370,18900
|
|
20250217,131900,46102813840,7430,7460,7460,7410,13971
|
|
20250217,131800,45998917800,7450,7480,7480,7420,14226
|
|
20250217,131700,45893051010,7480,7470,7500,7450,12810
|
|
20250217,131600,45797316450,7470,7520,7560,7470,28873
|
|
20250217,131500,45580515090,7530,7560,7630,7500,60125
|
|
20250217,131400,45125394910,7570,7560,7680,7520,126348
|
|
20250217,131300,44167060890,7570,7330,7620,7310,94028
|
|
20250217,131200,43460669430,7340,7340,7340,7310,6466
|
|
20250217,131100,43413284650,7350,7360,7390,7350,4378
|
|
20250217,131000,43381049670,7360,7380,7390,7340,7540
|
|
20250217,130900,43325492350,7390,7290,7400,7270,21916
|
|
20250217,130800,43164578540,7330,7270,7330,7270,10633
|
|
20250217,130700,43087025270,7270,7320,7320,7270,7354
|
|
20250217,130600,43033373050,7320,7320,7320,7300,1094
|
|
20250217,130500,43025373650,7320,7320,7330,7300,2754
|
|
20250217,130400,43005243940,7330,7310,7380,7300,13653
|
|
20250217,130300,42905060810,7310,7260,7330,7260,14539
|
|
20250217,130200,42798721430,7270,7300,7300,7260,7152
|
|
20250217,130100,42746726880,7280,7320,7320,7280,8116
|
|
20250217,130000,42687515180,7300,7270,7320,7270,4757
|
|
20250217,125900,42652831440,7280,7260,7290,7260,6075
|
|
20250217,125800,42608600500,7280,7290,7300,7260,6216
|
|
20250217,125700,42563347670,7280,7310,7310,7270,6427
|
|
20250217,125600,42516563190,7280,7340,7340,7280,5686
|
|
20250217,125500,42475019450,7350,7330,7360,7300,5958
|
|
20250217,125400,42431356820,7330,7320,7330,7270,7515
|
|
20250217,125300,42376542010,7320,7330,7350,7300,5604
|
|
20250217,125200,42335553600,7330,7300,7330,7290,2533
|
|
20250217,125100,42317057810,7300,7320,7320,7300,3124
|
|
20250217,125000,42294239720,7320,7320,7330,7290,8481
|
|
20250217,124900,42232283750,7320,7350,7350,7300,2417
|
|
20250217,124800,42214601890,7350,7320,7380,7280,10905
|
|
20250217,124700,42134607750,7270,7300,7330,7270,8766
|
|
20250217,124600,42070679390,7320,7310,7340,7300,8066
|
|
20250217,124500,42011674060,7320,7320,7340,7300,6936
|
|
20250217,124400,41960942660,7310,7350,7360,7290,14929
|
|
20250217,124300,41851715780,7330,7340,7370,7320,5329
|
|
20250217,124200,41812558070,7320,7380,7410,7320,11523
|
|
20250217,124100,41727906620,7400,7360,7400,7350,7107
|
|
20250217,124000,41675472880,7360,7360,7400,7350,14286
|
|
20250217,123900,41570084920,7360,7340,7360,7310,11522
|
|
20250217,123800,41485563950,7340,7330,7380,7310,12906
|
|
20250217,123700,41390870440,7330,7370,7370,7250,47096
|
|
20250217,123600,41046851070,7360,7390,7410,7360,11381
|
|
20250217,123500,40962825380,7390,7370,7400,7360,5854
|
|
20250217,123400,40919599020,7350,7370,7390,7320,10005
|
|
20250217,123300,40846058340,7370,7370,7390,7350,6364
|
|
20250217,123200,40799160390,7370,7400,7410,7340,9401
|
|
20250217,123100,40729890010,7400,7350,7420,7340,17948
|
|
20250217,123000,40597359040,7350,7410,7420,7310,54735
|
|
20250217,122900,40195356580,7400,7420,7440,7390,13204
|
|
20250217,122800,40097484810,7410,7450,7470,7360,19868
|
|
20250217,122700,39950521480,7450,7440,7470,7380,18814
|
|
20250217,122600,39810796750,7450,7430,7470,7420,8995
|
|
20250217,122500,39743837730,7440,7460,7460,7400,12891
|
|
20250217,122400,39648074480,7460,7480,7480,7380,51828
|
|
20250217,122300,39263864830,7480,7480,7490,7430,27698
|
|
20250217,122200,39057434610,7470,7530,7530,7420,28973
|
|
20250217,122100,38841055430,7530,7540,7560,7500,27519
|
|
20250217,122000,38633903560,7560,7490,7570,7450,18029
|
|
20250217,121900,38498663620,7490,7520,7530,7440,30582
|
|
20250217,121800,38269858690,7520,7500,7550,7470,26127
|
|
20250217,121700,38073766350,7500,7530,7530,7480,12296
|
|
20250217,121600,37981494170,7530,7500,7560,7480,22295
|
|
20250217,121500,37813883400,7500,7510,7580,7470,42909
|
|
20250217,121400,37491282290,7500,7540,7590,7460,50158
|
|
20250217,121300,37114142890,7550,7510,7650,7490,116744
|
|
20250217,121200,36229474390,7500,7620,7640,7480,107778
|
|
20250217,121100,35416010350,7620,7430,7700,7370,339803
|
|
20250217,121000,32836385020,7440,7260,7440,7250,60005
|
|
20250217,120900,32394278080,7260,7290,7300,7200,25982
|
|
20250217,120800,32205784550,7290,7240,7330,7240,52679
|
|
20250217,120700,31821305130,7240,7270,7290,7200,25566
|
|
20250217,120600,31636248820,7270,7140,7310,7130,48302
|
|
20250217,120500,31285594190,7150,7130,7150,7120,1794
|
|
20250217,120400,31272794290,7130,7150,7170,7100,9540
|
|
20250217,120300,31204853110,7150,7140,7170,7140,2862
|
|
20250217,120200,31184394770,7150,7160,7170,7150,2778
|
|
20250217,120100,31164519010,7160,7180,7190,7160,2186
|
|
20250217,120000,31148840580,7170,7180,7190,7170,3039
|
|
20250217,115900,31127030830,7190,7180,7190,7160,1727
|
|
20250217,115800,31114636870,7150,7180,7200,7150,5360
|
|
20250217,115700,31076160730,7200,7160,7200,7150,4110
|
|
20250217,115600,31046750850,7160,7180,7180,7140,10702
|
|
20250217,115500,30970140200,7180,7210,7220,7180,4552
|
|
20250217,115400,30937351310,7210,7150,7220,7150,4311
|
|
20250217,115300,30906335110,7150,7180,7190,7150,4922
|
|
20250217,115200,30871054560,7180,7190,7200,7150,10180
|
|
20250217,115100,30798075090,7190,7180,7200,7160,4998
|
|
20250217,115000,30762198200,7180,7200,7200,7170,8897
|
|
20250217,114900,30698282730,7200,7200,7240,7170,9867
|
|
20250217,114800,30627284330,7210,7210,7240,7170,13946
|
|
20250217,114700,30526880700,7210,7280,7280,7200,30212
|
|
20250217,114600,30308604080,7290,7220,7350,7200,54719
|
|
20250217,114500,29910386680,7230,7150,7230,7140,16364
|
|
20250217,114400,29792718710,7150,7160,7230,7130,20174
|
|
20250217,114300,29648077030,7160,7210,7330,7120,98759
|
|
20250217,114200,28932373690,7210,7100,7250,7080,54748
|
|
20250217,114100,28539948650,7100,7050,7120,7040,10210
|
|
20250217,114000,28467578420,7070,7030,7070,7010,4229
|
|
20250217,113900,28437794860,7030,7010,7030,6950,14595
|
|
20250217,113800,28335774540,7010,7060,7070,7000,9921
|
|
20250217,113700,28266092080,7060,7090,7110,7050,17591
|
|
20250217,113600,28141461690,7090,7020,7090,7020,12002
|
|
20250217,113500,28056682430,7030,7030,7050,6980,9951
|
|
20250217,113400,27986925730,7040,7020,7050,7010,5951
|
|
20250217,113300,27945094590,7020,7020,7050,7020,5956
|
|
20250217,113200,27903195170,7020,7020,7020,6970,9526
|
|
20250217,113100,27836573020,7000,7040,7070,7000,17127
|
|
20250217,113000,27716006560,7030,7020,7050,6980,27232
|
|
20250217,112900,27524881860,7020,6900,7120,6900,47425
|
|
20250217,112800,27191638040,6900,6890,6920,6880,2162
|
|
20250217,112700,27176721720,6870,6920,6920,6860,12436
|
|
20250217,112600,27091245470,6860,6880,6950,6860,16237
|
|
20250217,112500,26979453600,6890,6950,6950,6880,11241
|
|
20250217,112400,26901902810,6940,6950,6960,6940,4543
|
|
20250217,112300,26870327230,6950,6900,6950,6890,7347
|
|
20250217,112200,26819498720,6900,6950,6950,6850,35038
|
|
20250217,112100,26577991220,6950,6970,6970,6940,6557
|
|
20250217,112000,26532419290,6970,6960,6990,6960,3461
|
|
20250217,111900,26508272060,6980,6970,6980,6910,13618
|
|
20250217,111800,26413712660,6970,6950,6980,6930,4460
|
|
20250217,111700,26382725520,6930,7010,7020,6920,19699
|
|
20250217,111600,26245492620,6990,7010,7020,6970,7932
|
|
20250217,111500,26190014280,7000,6930,7020,6930,16728
|
|
20250217,111400,26073205490,6950,6940,6990,6930,28257
|
|
20250217,111300,25876666770,6950,6990,6990,6840,76143
|
|
20250217,111200,25350354720,6990,7120,7140,6950,134057
|
|
20250217,111100,24409873470,7140,7180,7250,7080,42625
|
|
20250217,111000,24105312900,7150,7310,7320,7140,34101
|
|
20250217,110900,23858950000,7300,7300,7330,7250,28501
|
|
20250217,110800,23650989600,7300,7280,7340,7240,34939
|
|
20250217,110700,23395941100,7280,7260,7290,7190,24513
|
|
20250217,110600,23218473340,7260,7200,7310,7190,43142
|
|
20250217,110500,22905150400,7210,7230,7240,7200,17417
|
|
20250217,110400,22779438410,7240,7260,7280,7220,28330
|
|
20250217,110300,22573885660,7260,7210,7270,7150,42769
|
|
20250217,110200,22264488910,7230,7180,7260,7160,36334
|
|
20250217,110100,22002528730,7180,7170,7210,7130,54346
|
|
20250217,110000,21612682010,7170,7140,7210,7090,48446
|
|
20250217,105900,21266879810,7130,7130,7150,7050,90914
|
|
20250217,105800,20621707210,7150,7270,7290,7110,122311
|
|
20250217,105700,19742291100,7280,7300,7340,7210,86930
|
|
20250217,105600,19109991890,7300,7330,7510,7270,181726
|
|
20250217,105500,17768627510,7310,7450,7650,7270,554997
|
|
20250217,105400,13628450040,7470,7260,7470,7210,173961
|
|
20250217,105300,12349873940,7260,7220,7360,7220,69053
|
|
20250217,105200,11845121380,7230,7260,7280,7170,33915
|
|
20250217,105100,11599908100,7280,7150,7290,7100,41813
|
|
20250217,105000,11298769220,7160,7260,7290,7110,43388
|
|
20250217,104900,10986709590,7240,7190,7360,7120,97129
|
|
20250217,104800,10281082060,7160,7190,7350,7150,166681
|
|
20250217,104700,9070283670,7190,7070,7250,7070,68197
|
|
20250217,104600,8581532310,7100,7060,7160,7050,43055
|
|
20250217,104500,8275493950,7060,7130,7220,7050,28068
|
|
20250217,104400,8075794680,7110,7110,7200,7050,50754
|
|
20250217,104300,7714015410,7110,7070,7110,6980,26446
|
|
20250217,104200,7528130890,7070,7040,7090,7030,8208
|
|
20250217,104100,7470254570,7030,7140,7150,7010,29167
|
|
20250217,104000,7264232370,7130,7060,7130,7010,35248
|
|
20250217,103900,7015606250,7070,7140,7170,7030,42965
|
|
20250217,103800,6710936070,7140,7160,7250,7060,69103
|
|
20250217,103700,6216862240,7160,7000,7160,7000,69859
|
|
20250217,103600,5722035910,7000,7220,7250,6970,88614
|
|
20250217,103500,5092395210,7180,7140,7230,6930,120759
|
|
20250217,103400,4239436830,7120,7240,7270,7000,185703
|
|
20250217,103300,2916436220,7210,7370,7490,7160,190618
|
|
20250217,103200,1514714300,6920,6920,6920,6920,0
|
|
20250217,103100,1514714300,6920,6680,6920,6680,42174
|
|
20250217,103000,1226517300,6680,6700,6700,6680,718
|
|
20250217,102900,1221716840,6700,6710,6710,6680,492
|
|
20250217,102800,1218421150,6680,6710,6710,6680,994
|
|
20250217,102700,1211765610,6730,6710,6730,6710,404
|
|
20250217,102600,1209048630,6730,6720,6730,6720,709
|
|
20250217,102500,1204282110,6680,6700,6730,6680,1455
|
|
20250217,102400,1194493870,6680,6660,6700,6660,2351
|
|
20250217,102300,1178780100,6670,6700,6700,6670,253
|
|
20250217,102200,1177088330,6700,6660,6710,6660,1841
|
|
20250217,102100,1164801400,6710,6710,6710,6710,25
|
|
20250217,102000,1164633650,6680,6700,6740,6680,1128
|
|
20250217,101900,1157085370,6740,6700,6740,6680,709
|
|
20250217,101800,1152317480,6710,6670,6710,6670,673
|
|
20250217,101700,1147811810,6670,6650,6670,6650,988
|
|
20250217,101600,1141229930,6660,6650,6660,6650,202
|
|
20250217,101500,1139886610,6660,6670,6670,6650,415
|
|
20250217,101400,1137126820,6660,6650,6660,6650,150
|
|
20250217,101300,1136128260,6650,6680,6680,6620,2570
|
|
20250217,101200,1119059620,6680,6700,6700,6660,2267
|
|
20250217,101100,1103899750,6700,6710,6740,6690,409
|
|
20250217,101000,1101146870,6700,6710,6710,6680,2057
|
|
20250217,100900,1087385210,6720,6750,6750,6650,6545
|
|
20250217,100800,1043433350,6760,6750,6770,6750,3003
|
|
20250217,100700,1023145070,6760,6740,6760,6730,4037
|
|
20250217,100600,995920550,6750,6770,6770,6740,1382
|
|
20250217,100500,986588910,6770,6720,6780,6710,4900
|
|
20250217,100400,953509410,6710,6720,6720,6690,1628
|
|
20250217,100300,942602010,6700,6700,6730,6690,4278
|
|
20250217,100200,913877020,6690,6710,6710,6690,1274
|
|
20250217,100100,905340300,6720,6710,6720,6700,2510
|
|
20250217,100000,888496370,6710,6730,6730,6710,1986
|
|
20250217,095900,875152840,6720,6690,6720,6690,1805
|
|
20250217,095800,863031020,6710,6650,6710,6650,1940
|
|
20250217,095700,850066810,6680,6700,6700,6660,1238
|
|
20250217,095600,841819210,6700,6750,6780,6660,7161
|
|
20250217,095500,793775820,6720,6710,6760,6690,16857
|
|
20250217,095400,680335840,6710,6660,6710,6650,3234
|
|
20250217,095300,658724120,6660,6690,6710,6660,8543
|
|
20250217,095200,601635050,6690,6710,6720,6670,2369
|
|
20250217,095100,585773700,6710,6670,6710,6620,19036
|
|
20250217,095000,458788910,6670,6660,6680,6650,5223
|
|
20250217,094900,423970960,6660,6620,6680,6620,6247
|
|
20250217,094800,382396980,6620,6610,6620,6550,4272
|
|
20250217,094700,354327710,6610,6600,6620,6560,7850
|
|
20250217,094600,302590870,6600,6520,6600,6520,3037
|
|
20250217,094500,282631080,6540,6520,6540,6520,353
|
|
20250217,094400,280326990,6520,6500,6520,6500,1004
|
|
20250217,094300,273796690,6540,6520,6540,6500,572
|
|
20250217,094200,270067480,6520,6520,6520,6520,1
|
|
20250217,094100,270060960,6520,6480,6520,6480,1344
|
|
20250217,094000,261327980,6470,6490,6490,6450,930
|
|
20250217,093900,255311030,6490,6490,6500,6490,603
|
|
20250217,093800,251396190,6490,6490,6490,6490,1134
|
|
20250217,093700,244036530,6490,6470,6490,6470,2483
|
|
20250217,093600,227931040,6470,6440,6470,6440,1745
|
|
20250217,093500,216658610,6450,6420,6450,6420,101
|
|
20250217,093400,216010160,6450,6450,6450,6450,0
|
|
20250217,093300,216010160,6450,6450,6450,6450,7
|
|
20250217,093200,215965010,6450,6450,6450,6450,8
|
|
20250217,093100,215913410,6440,6440,6450,6430,539
|
|
20250217,093000,212442260,6440,6420,6440,6420,262
|
|
20250217,092900,210759000,6420,6420,6420,6400,105
|
|
20250217,092800,210086940,6380,6420,6420,6380,820
|
|
20250217,092700,204855090,6380,6400,6420,6380,1166
|
|
20250217,092600,197412250,6370,6400,6400,6370,101
|
|
20250217,092500,196768850,6370,6370,6370,6360,224
|
|
20250217,092400,195342010,6370,6390,6390,6370,2050
|
|
20250217,092300,182273730,6390,6400,6400,6390,110
|
|
20250217,092200,181570730,6380,6400,6400,6380,2272
|
|
20250217,092100,167039760,6400,6420,6420,6390,2627
|
|
20250217,092000,150205800,6430,6440,6440,6430,40
|
|
20250217,091900,149948400,6450,6420,6450,6420,999
|
|
20250217,091800,143531490,6430,6410,6430,6410,135
|
|
20250217,091700,142664300,6420,6470,6470,6410,3238
|
|
20250217,091600,121850460,6460,6450,6480,6450,1103
|
|
20250217,091500,114717210,6470,6490,6490,6450,1605
|
|
20250217,091400,104335950,6490,6430,6500,6430,3518
|
|
20250217,091300,81550670,6430,6450,6450,6420,1342
|
|
20250217,091200,72914550,6460,6470,6470,6440,312
|
|
20250217,091100,70901630,6440,6460,6470,6440,857
|
|
20250217,091000,65375250,6460,6470,6470,6420,955
|
|
20250217,090900,59210610,6460,6420,6460,6420,1309
|
|
20250217,090800,50793270,6420,6420,6430,6420,1071
|
|
20250217,090700,43911880,6430,6390,6430,6390,1957
|
|
20250217,090600,31363440,6380,6420,6420,6380,111
|
|
20250217,090500,30653930,6420,6380,6420,6380,865
|
|
20250217,090400,25120540,6350,6320,6350,6320,231
|
|
20250217,090300,23654290,6350,6310,6350,6300,1415
|
|
20250217,090200,14726480,6310,6340,6340,6310,1004
|
|
20250217,090100,8376460,6340,6310,6350,6310,72
|
|
20250217,090000,7921720,6320,6300,6320,6300,1257
|