698 lines
36 KiB
CSV
698 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,203500,165112691950,9320,9320,9320,9320,125605
|
|
20250218,203400,165112691950,9320,9320,9320,9320,0
|
|
20250218,203300,165112691950,9320,9320,9320,9320,0
|
|
20250218,203200,165112691950,9320,9320,9320,9320,0
|
|
20250218,203100,165112691950,9320,9320,9320,9320,0
|
|
20250218,203000,165112691950,9320,9320,9320,9320,0
|
|
20250218,202900,165112691950,9320,9320,9320,9320,0
|
|
20250218,202800,165112691950,9320,9320,9320,9320,0
|
|
20250218,202700,165112691950,9320,9320,9320,9320,0
|
|
20250218,202600,165112691950,9320,9320,9320,9320,0
|
|
20250218,202500,165112691950,9320,9320,9320,9320,0
|
|
20250218,202400,165112691950,9320,9320,9320,9320,0
|
|
20250218,202300,165112691950,9320,9320,9320,9320,0
|
|
20250218,202200,165112691950,9320,9320,9320,9320,0
|
|
20250218,202100,165112691950,9320,9320,9320,9320,0
|
|
20250218,202000,165112691950,9320,9320,9320,9320,0
|
|
20250218,201900,165112691950,9320,9320,9320,9320,0
|
|
20250218,201800,165112691950,9320,9320,9320,9320,0
|
|
20250218,201700,165112691950,9320,9320,9320,9320,0
|
|
20250218,201600,165112691950,9320,9320,9320,9320,0
|
|
20250218,201500,165112691950,9320,9320,9320,9320,0
|
|
20250218,201400,165112691950,9320,9320,9320,9320,0
|
|
20250218,201300,165112691950,9320,9320,9320,9320,0
|
|
20250218,201200,165112691950,9320,9320,9320,9320,0
|
|
20250218,201100,165112691950,9320,9320,9320,9320,0
|
|
20250218,201000,165112691950,9320,9320,9320,9320,0
|
|
20250218,200900,165112691950,9320,9320,9320,9320,0
|
|
20250218,200800,165112691950,9320,9320,9320,9320,0
|
|
20250218,200700,165112691950,9320,9320,9320,9320,0
|
|
20250218,200600,165112691950,9320,9320,9320,9320,0
|
|
20250218,200500,165112691950,9320,9320,9320,9320,125605
|
|
20250218,200400,165112691950,9320,9320,9320,9320,0
|
|
20250218,200300,165112691950,9320,9320,9320,9320,0
|
|
20250218,200200,165112691950,9320,9320,9320,9320,0
|
|
20250218,200100,165112691950,9320,9320,9320,9320,0
|
|
20250218,200000,165112691950,9320,9320,9320,9320,0
|
|
20250218,195900,165112691950,9320,9320,9320,9320,0
|
|
20250218,195800,165112691950,9320,9320,9320,9320,0
|
|
20250218,195700,165112691950,9320,9320,9320,9320,0
|
|
20250218,195600,165112691950,9320,9320,9320,9320,0
|
|
20250218,195500,165112691950,9320,9320,9320,9320,0
|
|
20250218,195400,165112691950,9320,9320,9320,9320,0
|
|
20250218,195300,165112691950,9320,9320,9320,9320,0
|
|
20250218,195200,165112691950,9320,9320,9320,9320,0
|
|
20250218,195100,165112691950,9320,9320,9320,9320,0
|
|
20250218,195000,165112691950,9320,9320,9320,9320,0
|
|
20250218,194900,165112691950,9320,9320,9320,9320,0
|
|
20250218,194800,165112691950,9320,9320,9320,9320,0
|
|
20250218,194700,165112691950,9320,9320,9320,9320,0
|
|
20250218,194600,165112691950,9320,9320,9320,9320,0
|
|
20250218,194500,165112691950,9320,9320,9320,9320,0
|
|
20250218,194400,165112691950,9320,9320,9320,9320,0
|
|
20250218,194300,165112691950,9320,9320,9320,9320,0
|
|
20250218,194200,165112691950,9320,9320,9320,9320,0
|
|
20250218,194100,165112691950,9320,9320,9320,9320,0
|
|
20250218,194000,165112691950,9320,9320,9320,9320,0
|
|
20250218,193900,165112691950,9320,9320,9320,9320,0
|
|
20250218,193800,165112691950,9320,9320,9320,9320,0
|
|
20250218,193700,165112691950,9320,9320,9320,9320,0
|
|
20250218,193600,165112691950,9320,9320,9320,9320,0
|
|
20250218,193500,165112691950,9320,9320,9320,9320,125605
|
|
20250218,193400,165112691950,9320,9320,9320,9320,0
|
|
20250218,193300,165112691950,9320,9320,9320,9320,0
|
|
20250218,193200,165112691950,9320,9320,9320,9320,0
|
|
20250218,193100,165112691950,9320,9320,9320,9320,0
|
|
20250218,193000,165112691950,9320,9320,9320,9320,0
|
|
20250218,192900,165112691950,9320,9320,9320,9320,0
|
|
20250218,192800,165112691950,9320,9320,9320,9320,0
|
|
20250218,192700,165112691950,9320,9320,9320,9320,0
|
|
20250218,192600,165112691950,9320,9320,9320,9320,0
|
|
20250218,192500,165112691950,9320,9320,9320,9320,0
|
|
20250218,192400,165112691950,9320,9320,9320,9320,0
|
|
20250218,192300,165112691950,9320,9320,9320,9320,0
|
|
20250218,192200,165112691950,9320,9320,9320,9320,0
|
|
20250218,192100,165112691950,9320,9320,9320,9320,0
|
|
20250218,192000,165112691950,9320,9320,9320,9320,0
|
|
20250218,191900,165112691950,9320,9320,9320,9320,0
|
|
20250218,191800,165112691950,9320,9320,9320,9320,0
|
|
20250218,191700,165112691950,9320,9320,9320,9320,0
|
|
20250218,191600,165112691950,9320,9320,9320,9320,0
|
|
20250218,191500,165112691950,9320,9320,9320,9320,0
|
|
20250218,191400,165112691950,9320,9320,9320,9320,0
|
|
20250218,191300,165112691950,9320,9320,9320,9320,0
|
|
20250218,191200,165112691950,9320,9320,9320,9320,0
|
|
20250218,191100,165112691950,9320,9320,9320,9320,0
|
|
20250218,191000,165112691950,9320,9320,9320,9320,0
|
|
20250218,190900,165112691950,9320,9320,9320,9320,0
|
|
20250218,190800,165112691950,9320,9320,9320,9320,0
|
|
20250218,190700,165112691950,9320,9320,9320,9320,0
|
|
20250218,190600,165112691950,9320,9320,9320,9320,0
|
|
20250218,190500,165112691950,9320,9320,9320,9320,125605
|
|
20250218,190400,165112691950,9320,9320,9320,9320,0
|
|
20250218,190300,165112691950,9320,9320,9320,9320,0
|
|
20250218,190200,165112691950,9320,9320,9320,9320,0
|
|
20250218,190100,165112691950,9320,9320,9320,9320,0
|
|
20250218,190000,165112691950,9320,9320,9320,9320,0
|
|
20250218,185900,165112691950,9320,9320,9320,9320,0
|
|
20250218,185800,165112691950,9320,9320,9320,9320,0
|
|
20250218,185700,165112691950,9320,9320,9320,9320,0
|
|
20250218,185600,165112691950,9320,9320,9320,9320,0
|
|
20250218,185500,165112691950,9320,9320,9320,9320,0
|
|
20250218,185400,165112691950,9320,9320,9320,9320,0
|
|
20250218,185300,165112691950,9320,9320,9320,9320,0
|
|
20250218,185200,165112691950,9320,9320,9320,9320,0
|
|
20250218,185100,165112691950,9320,9320,9320,9320,0
|
|
20250218,185000,165112691950,9320,9320,9320,9320,0
|
|
20250218,184900,165112691950,9320,9320,9320,9320,0
|
|
20250218,184800,165112691950,9320,9320,9320,9320,0
|
|
20250218,184700,165112691950,9320,9320,9320,9320,0
|
|
20250218,184600,165112691950,9320,9320,9320,9320,0
|
|
20250218,184500,165112691950,9320,9320,9320,9320,0
|
|
20250218,184400,165112691950,9320,9320,9320,9320,0
|
|
20250218,184300,165112691950,9320,9320,9320,9320,0
|
|
20250218,184200,165112691950,9320,9320,9320,9320,0
|
|
20250218,184100,165112691950,9320,9320,9320,9320,0
|
|
20250218,184000,165112691950,9320,9320,9320,9320,0
|
|
20250218,183900,165112691950,9320,9320,9320,9320,0
|
|
20250218,183800,165112691950,9320,9320,9320,9320,0
|
|
20250218,183700,165112691950,9320,9320,9320,9320,0
|
|
20250218,183600,165112691950,9320,9320,9320,9320,0
|
|
20250218,183500,165112691950,9320,9320,9320,9320,125605
|
|
20250218,183400,165112691950,9320,9320,9320,9320,0
|
|
20250218,183300,165112691950,9320,9320,9320,9320,0
|
|
20250218,183200,165112691950,9320,9320,9320,9320,0
|
|
20250218,183100,165112691950,9320,9320,9320,9320,0
|
|
20250218,183000,165112691950,9320,9320,9320,9320,0
|
|
20250218,182900,165112691950,9320,9320,9320,9320,0
|
|
20250218,182800,165112691950,9320,9320,9320,9320,0
|
|
20250218,182700,165112691950,9320,9320,9320,9320,0
|
|
20250218,182600,165112691950,9320,9320,9320,9320,0
|
|
20250218,182500,165112691950,9320,9320,9320,9320,0
|
|
20250218,182400,165112691950,9320,9320,9320,9320,0
|
|
20250218,182300,165112691950,9320,9320,9320,9320,0
|
|
20250218,182200,165112691950,9320,9320,9320,9320,0
|
|
20250218,182100,165112691950,9320,9320,9320,9320,0
|
|
20250218,182000,165112691950,9320,9320,9320,9320,0
|
|
20250218,181900,165112691950,9320,9320,9320,9320,0
|
|
20250218,181800,165112691950,9320,9320,9320,9320,0
|
|
20250218,181700,165112691950,9320,9320,9320,9320,0
|
|
20250218,181600,165112691950,9320,9320,9320,9320,0
|
|
20250218,181500,165112691950,9320,9320,9320,9320,0
|
|
20250218,181400,165112691950,9320,9320,9320,9320,0
|
|
20250218,181300,165112691950,9320,9320,9320,9320,0
|
|
20250218,181200,165112691950,9320,9320,9320,9320,0
|
|
20250218,181100,165112691950,9320,9320,9320,9320,0
|
|
20250218,181000,165112691950,9320,9320,9320,9320,0
|
|
20250218,180900,165112691950,9320,9320,9320,9320,0
|
|
20250218,180800,165112691950,9320,9320,9320,9320,0
|
|
20250218,180700,165112691950,9320,9320,9320,9320,0
|
|
20250218,180600,165112691950,9320,9320,9320,9320,0
|
|
20250218,180500,165112691950,9320,9320,9320,9320,125605
|
|
20250218,180400,165112691950,9320,9320,9320,9320,0
|
|
20250218,180300,165112691950,9320,9320,9320,9320,0
|
|
20250218,180200,165112691950,9320,9320,9320,9320,0
|
|
20250218,180100,165112691950,9320,9320,9320,9320,0
|
|
20250218,180000,165112691950,9320,9320,9320,9320,0
|
|
20250218,175900,165112691950,9320,9320,9320,9320,0
|
|
20250218,175800,165112691950,9320,9320,9320,9320,0
|
|
20250218,175700,165112691950,9320,9320,9320,9320,0
|
|
20250218,175600,165112691950,9320,9320,9320,9320,0
|
|
20250218,175500,165112691950,9320,9320,9320,9320,0
|
|
20250218,175400,165112691950,9320,9320,9320,9320,0
|
|
20250218,175300,165112691950,9320,9320,9320,9320,0
|
|
20250218,175200,165112691950,9320,9320,9320,9320,0
|
|
20250218,175100,165112691950,9320,9320,9320,9320,0
|
|
20250218,175000,165112691950,9320,9320,9320,9320,0
|
|
20250218,174900,165112691950,9320,9320,9320,9320,0
|
|
20250218,174800,165112691950,9320,9320,9320,9320,0
|
|
20250218,174700,165112691950,9320,9320,9320,9320,0
|
|
20250218,174600,165112691950,9320,9320,9320,9320,0
|
|
20250218,174500,165112691950,9320,9320,9320,9320,0
|
|
20250218,174400,165112691950,9320,9320,9320,9320,0
|
|
20250218,174300,165112691950,9320,9320,9320,9320,0
|
|
20250218,174200,165112691950,9320,9320,9320,9320,0
|
|
20250218,174100,165112691950,9320,9320,9320,9320,0
|
|
20250218,174000,165112691950,9320,9320,9320,9320,0
|
|
20250218,173900,165112691950,9320,9320,9320,9320,0
|
|
20250218,173800,165112691950,9320,9320,9320,9320,0
|
|
20250218,173700,165112691950,9320,9320,9320,9320,0
|
|
20250218,173600,165112691950,9320,9320,9320,9320,0
|
|
20250218,173500,165112691950,9320,9320,9320,9320,125605
|
|
20250218,173400,165112691950,9320,9320,9320,9320,0
|
|
20250218,173300,165112691950,9320,9320,9320,9320,0
|
|
20250218,173200,165112691950,9320,9320,9320,9320,0
|
|
20250218,173100,165112691950,9320,9320,9320,9320,0
|
|
20250218,173000,165112691950,9320,9320,9320,9320,0
|
|
20250218,172900,165112691950,9320,9320,9320,9320,0
|
|
20250218,172800,165112691950,9320,9320,9320,9320,0
|
|
20250218,172700,165112691950,9320,9320,9320,9320,0
|
|
20250218,172600,165112691950,9320,9320,9320,9320,0
|
|
20250218,172500,165112691950,9320,9320,9320,9320,0
|
|
20250218,172400,165112691950,9320,9320,9320,9320,0
|
|
20250218,172300,165112691950,9320,9320,9320,9320,0
|
|
20250218,172200,165112691950,9320,9320,9320,9320,0
|
|
20250218,172100,165112691950,9320,9320,9320,9320,0
|
|
20250218,172000,165112691950,9320,9320,9320,9320,0
|
|
20250218,171900,165112691950,9320,9320,9320,9320,0
|
|
20250218,171800,165112691950,9320,9320,9320,9320,0
|
|
20250218,171700,165112691950,9320,9320,9320,9320,0
|
|
20250218,171600,165112691950,9320,9320,9320,9320,0
|
|
20250218,171500,165112691950,9320,9320,9320,9320,0
|
|
20250218,171400,165112691950,9320,9320,9320,9320,0
|
|
20250218,171300,165112691950,9320,9320,9320,9320,0
|
|
20250218,171200,165112691950,9320,9320,9320,9320,0
|
|
20250218,171100,165112691950,9320,9320,9320,9320,0
|
|
20250218,171000,165112691950,9320,9320,9320,9320,0
|
|
20250218,170900,165112691950,9320,9320,9320,9320,0
|
|
20250218,170800,165112691950,9320,9320,9320,9320,0
|
|
20250218,170700,165112691950,9320,9320,9320,9320,0
|
|
20250218,170600,165112691950,9320,9320,9320,9320,0
|
|
20250218,170500,165112691950,9320,9320,9320,9320,125605
|
|
20250218,170400,165112691950,9320,9320,9320,9320,0
|
|
20250218,170300,165112691950,9320,9320,9320,9320,0
|
|
20250218,170200,165112691950,9320,9320,9320,9320,0
|
|
20250218,170100,165112691950,9320,9320,9320,9320,0
|
|
20250218,170000,165112691950,9320,9320,9320,9320,0
|
|
20250218,165900,165112691950,9320,9320,9320,9320,0
|
|
20250218,165800,165112691950,9320,9320,9320,9320,0
|
|
20250218,165700,165112691950,9320,9320,9320,9320,0
|
|
20250218,165600,165112691950,9320,9320,9320,9320,0
|
|
20250218,165500,165112691950,9320,9320,9320,9320,0
|
|
20250218,165400,165112691950,9320,9320,9320,9320,0
|
|
20250218,165300,165112691950,9320,9320,9320,9320,0
|
|
20250218,165200,165112691950,9320,9320,9320,9320,0
|
|
20250218,165100,165112691950,9320,9320,9320,9320,0
|
|
20250218,165000,165112691950,9320,9320,9320,9320,0
|
|
20250218,164900,165112691950,9320,9320,9320,9320,0
|
|
20250218,164800,165112691950,9320,9320,9320,9320,0
|
|
20250218,164700,165112691950,9320,9320,9320,9320,0
|
|
20250218,164600,165112691950,9320,9320,9320,9320,0
|
|
20250218,164500,165112691950,9320,9320,9320,9320,0
|
|
20250218,164400,165112691950,9320,9320,9320,9320,0
|
|
20250218,164300,165112691950,9320,9320,9320,9320,0
|
|
20250218,164200,165112691950,9320,9320,9320,9320,0
|
|
20250218,164100,165112691950,9320,9320,9320,9320,0
|
|
20250218,164000,165112691950,9320,9320,9320,9320,0
|
|
20250218,163900,165112691950,9320,9320,9320,9320,0
|
|
20250218,163800,165112691950,9320,9320,9320,9320,0
|
|
20250218,163700,165112691950,9320,9320,9320,9320,0
|
|
20250218,163600,165112691950,9320,9320,9320,9320,0
|
|
20250218,163500,165112691950,9320,9320,9320,9320,125605
|
|
20250218,163400,165112691950,9320,9320,9320,9320,0
|
|
20250218,163300,165112691950,9320,9320,9320,9320,0
|
|
20250218,163200,165112691950,9320,9320,9320,9320,0
|
|
20250218,163100,165112691950,9320,9320,9320,9320,0
|
|
20250218,163000,165112691950,9320,9320,9320,9320,0
|
|
20250218,162900,165112691950,9320,9320,9320,9320,0
|
|
20250218,162800,165112691950,9320,9320,9320,9320,0
|
|
20250218,162700,165112691950,9320,9320,9320,9320,0
|
|
20250218,162600,165112691950,9320,9320,9320,9320,0
|
|
20250218,162500,165112691950,9320,9320,9320,9320,0
|
|
20250218,162400,165112691950,9320,9320,9320,9320,0
|
|
20250218,162300,165112691950,9320,9320,9320,9320,0
|
|
20250218,162200,165112691950,9320,9320,9320,9320,0
|
|
20250218,162100,165112691950,9320,9320,9320,9320,0
|
|
20250218,162000,165112691950,9320,9320,9320,9320,0
|
|
20250218,161900,165112691950,9320,9320,9320,9320,0
|
|
20250218,161800,165112691950,9320,9320,9320,9320,0
|
|
20250218,161700,165112691950,9320,9320,9320,9320,0
|
|
20250218,161600,165112691950,9320,9320,9320,9320,0
|
|
20250218,161500,165112691950,9320,9320,9320,9320,0
|
|
20250218,161400,165112691950,9320,9320,9320,9320,0
|
|
20250218,161300,165112691950,9320,9320,9320,9320,0
|
|
20250218,161200,165112691950,9320,9320,9320,9320,0
|
|
20250218,161100,165112691950,9320,9320,9320,9320,0
|
|
20250218,161000,165112691950,9320,9320,9320,9320,0
|
|
20250218,160900,165112691950,9320,9320,9320,9320,0
|
|
20250218,160800,165112691950,9320,9320,9320,9320,0
|
|
20250218,160700,165112691950,9320,9320,9320,9320,0
|
|
20250218,160600,165112691950,9320,9320,9320,9320,0
|
|
20250218,160500,165112691950,9320,9320,9320,9320,125605
|
|
20250218,160400,165112691950,9320,9320,9320,9320,0
|
|
20250218,160300,165112691950,9320,9320,9320,9320,0
|
|
20250218,160200,165112691950,9320,9320,9320,9320,0
|
|
20250218,160100,165112691950,9320,9320,9320,9320,0
|
|
20250218,160000,165112691950,9320,9320,9320,9320,0
|
|
20250218,155900,165112691950,9320,9320,9320,9320,0
|
|
20250218,155800,165112691950,9320,9320,9320,9320,0
|
|
20250218,155700,165112691950,9320,9320,9320,9320,0
|
|
20250218,155600,165112691950,9320,9320,9320,9320,0
|
|
20250218,155500,165112691950,9320,9320,9320,9320,0
|
|
20250218,155400,165112691950,9320,9320,9320,9320,0
|
|
20250218,155300,165112691950,9320,9320,9320,9320,0
|
|
20250218,155200,165112691950,9320,9320,9320,9320,0
|
|
20250218,155100,165112691950,9320,9320,9320,9320,0
|
|
20250218,155000,165112691950,9320,9320,9320,9320,0
|
|
20250218,154900,165112691950,9320,9320,9320,9320,0
|
|
20250218,154800,165112691950,9320,9320,9320,9320,0
|
|
20250218,154700,165112691950,9320,9320,9320,9320,0
|
|
20250218,154600,165112691950,9320,9320,9320,9320,0
|
|
20250218,154500,165112691950,9320,9320,9320,9320,0
|
|
20250218,154400,165112691950,9320,9320,9320,9320,0
|
|
20250218,154300,165112691950,9320,9320,9320,9320,0
|
|
20250218,154200,165112691950,9320,9320,9320,9320,0
|
|
20250218,154100,165112691950,9320,9320,9320,9320,0
|
|
20250218,154000,165112691950,9320,9320,9320,9320,0
|
|
20250218,153900,165112691950,9320,9320,9320,9320,0
|
|
20250218,153800,165112691950,9320,9320,9320,9320,0
|
|
20250218,153700,165112691950,9320,9320,9320,9320,0
|
|
20250218,153600,165112691950,9320,9320,9320,9320,0
|
|
20250218,153500,165112691950,9320,9320,9320,9320,125605
|
|
20250218,153400,165112691950,9320,9320,9320,9320,0
|
|
20250218,153300,165112691950,9320,9320,9320,9320,0
|
|
20250218,153200,165112691950,9320,9320,9320,9320,0
|
|
20250218,153100,165112691950,9320,9320,9320,9320,0
|
|
20250218,153000,165112691950,9320,9320,9320,9320,125605
|
|
20250218,152900,163942053350,9310,9310,9310,9310,0
|
|
20250218,152800,163942053350,9310,9310,9310,9310,0
|
|
20250218,152700,163942053350,9310,9310,9310,9310,0
|
|
20250218,152600,163942053350,9310,9310,9310,9310,0
|
|
20250218,152500,163942053350,9310,9310,9310,9310,0
|
|
20250218,152400,163942053350,9310,9310,9310,9310,0
|
|
20250218,152300,163942053350,9310,9310,9310,9310,0
|
|
20250218,152200,163942053350,9310,9310,9310,9310,0
|
|
20250218,152100,163942053350,9310,9310,9310,9310,0
|
|
20250218,152000,163942053350,9310,9310,9310,9310,0
|
|
20250218,151900,163942053350,9310,9300,9350,9300,51982
|
|
20250218,151800,163457172410,9300,9300,9310,9290,12432
|
|
20250218,151700,163341548670,9300,9300,9310,9280,23467
|
|
20250218,151600,163123357450,9290,9300,9320,9280,21741
|
|
20250218,151500,162921116580,9310,9250,9320,9250,19916
|
|
20250218,151400,162736176610,9250,9260,9260,9210,11541
|
|
20250218,151300,162629595620,9260,9230,9260,9200,8248
|
|
20250218,151200,162553431280,9210,9210,9230,9200,19440
|
|
20250218,151100,162374486200,9220,9250,9260,9200,17544
|
|
20250218,151000,162212669470,9250,9260,9270,9240,7547
|
|
20250218,150900,162142842530,9260,9300,9300,9250,14574
|
|
20250218,150800,162007764890,9290,9290,9330,9280,28817
|
|
20250218,150700,161739609380,9300,9280,9310,9260,38190
|
|
20250218,150600,161384813280,9290,9260,9290,9240,13774
|
|
20250218,150500,161257162940,9270,9220,9270,9220,9956
|
|
20250218,150400,161164960490,9230,9260,9270,9210,20716
|
|
20250218,150300,160973567300,9270,9270,9290,9260,17930
|
|
20250218,150200,160807280800,9280,9240,9280,9240,21818
|
|
20250218,150100,160605162530,9240,9200,9240,9190,7945
|
|
20250218,150000,160531944040,9200,9230,9250,9200,9990
|
|
20250218,145900,160439945660,9250,9210,9250,9200,11758
|
|
20250218,145800,160331453470,9220,9250,9260,9190,11901
|
|
20250218,145700,160221710850,9260,9270,9290,9230,31087
|
|
20250218,145600,159933438490,9270,9220,9270,9210,24128
|
|
20250218,145500,159710637910,9220,9190,9230,9180,25319
|
|
20250218,145400,159477395730,9190,9190,9200,9180,7557
|
|
20250218,145300,159407926090,9190,9160,9200,9150,14264
|
|
20250218,145200,159276961110,9150,9170,9180,9150,8164
|
|
20250218,145100,159202152950,9170,9170,9180,9150,14060
|
|
20250218,145000,159073248300,9150,9150,9180,9150,11560
|
|
20250218,144900,158967309120,9150,9090,9160,9090,22118
|
|
20250218,144800,158765268450,9100,9080,9100,9080,2483
|
|
20250218,144700,158742686220,9080,9100,9110,9080,4491
|
|
20250218,144600,158701851400,9100,9090,9100,9070,8505
|
|
20250218,144500,158624513240,9090,9100,9110,9060,21204
|
|
20250218,144400,158431787150,9090,9060,9100,9050,17154
|
|
20250218,144300,158275979790,9050,9020,9060,8990,45441
|
|
20250218,144200,157866604940,9010,9030,9040,9010,30222
|
|
20250218,144100,157593995740,9030,9070,9070,9030,12069
|
|
20250218,144000,157484868860,9080,9070,9080,9020,27895
|
|
20250218,143900,157232608990,9080,9070,9080,9050,10400
|
|
20250218,143800,157138329840,9060,9120,9120,9050,38308
|
|
20250218,143700,156790653500,9120,9120,9150,9120,6089
|
|
20250218,143600,156735025420,9130,9110,9140,9090,26650
|
|
20250218,143500,156492539290,9100,9170,9170,9100,30377
|
|
20250218,143400,156215243000,9170,9190,9190,9170,8050
|
|
20250218,143300,156141377380,9190,9200,9210,9190,3997
|
|
20250218,143200,156104602880,9200,9170,9230,9160,7067
|
|
20250218,143100,156039729910,9180,9200,9200,9160,18143
|
|
20250218,143000,155873328320,9200,9210,9230,9200,12244
|
|
20250218,142900,155760622190,9210,9210,9250,9200,15355
|
|
20250218,142800,155619157180,9210,9260,9290,9210,25759
|
|
20250218,142700,155380392370,9270,9290,9300,9240,17692
|
|
20250218,142600,155216451210,9300,9250,9300,9240,20373
|
|
20250218,142500,155027624120,9240,9240,9260,9220,9718
|
|
20250218,142400,154937874460,9250,9220,9260,9220,14186
|
|
20250218,142300,154806803050,9230,9210,9260,9210,16283
|
|
20250218,142200,154656443660,9220,9190,9220,9190,6055
|
|
20250218,142100,154600694520,9210,9180,9210,9160,11615
|
|
20250218,142000,154494177610,9180,9210,9230,9170,10354
|
|
20250218,141900,154399105170,9220,9220,9240,9210,2109
|
|
20250218,141800,154379656910,9230,9260,9260,9190,10248
|
|
20250218,141700,154285214300,9260,9220,9270,9220,2475
|
|
20250218,141600,154262343450,9230,9230,9240,9210,8807
|
|
20250218,141500,154181100230,9240,9290,9290,9230,8076
|
|
20250218,141400,154106325570,9290,9280,9290,9250,14171
|
|
20250218,141300,153974799450,9280,9180,9280,9170,7043
|
|
20250218,141200,153909756480,9180,9210,9210,9130,18587
|
|
20250218,141100,153739339540,9200,9250,9260,9200,12351
|
|
20250218,141000,153625346190,9250,9230,9250,9210,9057
|
|
20250218,140900,153541797330,9230,9320,9330,9210,25691
|
|
20250218,140800,153303804210,9320,9280,9340,9240,60935
|
|
20250218,140700,152737407360,9280,9240,9300,9220,69993
|
|
20250218,140600,152088715350,9240,9180,9240,9160,22642
|
|
20250218,140500,151880385410,9170,9120,9170,9100,13205
|
|
20250218,140400,151759889490,9120,9130,9140,9120,3540
|
|
20250218,140300,151727572060,9120,9150,9150,9110,4536
|
|
20250218,140200,151686185610,9150,9110,9160,9100,14668
|
|
20250218,140100,151552461700,9100,9130,9130,9100,8794
|
|
20250218,140000,151472352310,9130,9140,9140,9110,8905
|
|
20250218,135900,151391094340,9140,9170,9180,9140,4858
|
|
20250218,135800,151346600090,9170,9150,9180,9140,3454
|
|
20250218,135700,151314971800,9150,9120,9160,9120,9397
|
|
20250218,135600,151229134990,9130,9180,9180,9120,17451
|
|
20250218,135500,151069304220,9190,9210,9210,9180,12076
|
|
20250218,135400,150958276400,9210,9170,9230,9170,28105
|
|
20250218,135300,150699586290,9180,9180,9190,9160,17549
|
|
20250218,135200,150538619610,9190,9160,9200,9140,29596
|
|
20250218,135100,150267211840,9150,9100,9160,9090,27151
|
|
20250218,135000,150019576430,9110,9120,9130,9100,12324
|
|
20250218,134900,149907296870,9120,9120,9130,9100,7436
|
|
20250218,134800,149839536030,9110,9120,9130,9100,13436
|
|
20250218,134700,149717081750,9120,9080,9140,9080,8417
|
|
20250218,134600,149640369450,9090,9130,9150,9080,31581
|
|
20250218,134500,149352519400,9130,9080,9140,9080,31608
|
|
20250218,134400,149064618740,9080,9100,9110,9080,51535
|
|
20250218,134300,148596156780,9110,9130,9160,9100,45894
|
|
20250218,134200,148176989000,9130,9210,9210,9100,81484
|
|
20250218,134100,147432143670,9200,9210,9220,9190,45818
|
|
20250218,134000,147010601680,9200,9230,9250,9200,36341
|
|
20250218,133900,146675360580,9210,9270,9290,9210,54799
|
|
20250218,133800,146169065550,9270,9320,9330,9260,72954
|
|
20250218,133700,145491167830,9320,9380,9380,9310,20028
|
|
20250218,133600,145304109950,9370,9400,9400,9370,12536
|
|
20250218,133500,145186449510,9400,9380,9410,9370,7278
|
|
20250218,133400,145118066560,9390,9360,9390,9330,17805
|
|
20250218,133300,144951534710,9370,9420,9420,9350,11079
|
|
20250218,133200,144847571730,9410,9320,9420,9310,17089
|
|
20250218,133100,144687849190,9340,9360,9360,9310,20738
|
|
20250218,133000,144494364410,9360,9320,9380,9310,14926
|
|
20250218,132900,144354986500,9320,9340,9350,9320,16421
|
|
20250218,132800,144201751290,9340,9380,9400,9340,5954
|
|
20250218,132700,144146038520,9370,9420,9420,9330,25569
|
|
20250218,132600,143906668660,9420,9400,9440,9400,16612
|
|
20250218,132500,143750103480,9410,9360,9420,9340,15974
|
|
20250218,132400,143600146700,9360,9350,9380,9330,21841
|
|
20250218,132300,143396039080,9350,9390,9410,9350,12908
|
|
20250218,132200,143274968890,9410,9410,9430,9390,9194
|
|
20250218,132100,143188447390,9410,9420,9460,9410,22155
|
|
20250218,132000,142979400710,9410,9380,9430,9370,17056
|
|
20250218,131900,142818911730,9370,9370,9380,9330,30270
|
|
20250218,131800,142535971390,9360,9390,9390,9350,20221
|
|
20250218,131700,142346450520,9390,9400,9430,9370,20080
|
|
20250218,131600,142157868640,9410,9430,9450,9390,15420
|
|
20250218,131500,142012644530,9430,9390,9460,9380,19755
|
|
20250218,131400,141826555030,9390,9450,9460,9380,29275
|
|
20250218,131300,141550904660,9450,9470,9480,9440,18268
|
|
20250218,131200,141378174350,9470,9500,9510,9450,21943
|
|
20250218,131100,141170117630,9500,9510,9540,9450,46983
|
|
20250218,131000,140723589870,9510,9430,9530,9410,54136
|
|
20250218,130900,140210602730,9420,9430,9440,9380,27625
|
|
20250218,130800,139950664780,9440,9410,9450,9410,32580
|
|
20250218,130700,139643265990,9410,9390,9430,9380,30018
|
|
20250218,130600,139360717940,9380,9400,9400,9330,60874
|
|
20250218,130500,138791192080,9400,9440,9460,9350,63544
|
|
20250218,130400,138193951920,9450,9480,9480,9400,62489
|
|
20250218,130300,137604895500,9480,9520,9540,9450,52520
|
|
20250218,130200,137107165110,9520,9550,9550,9510,19493
|
|
20250218,130100,136921365090,9540,9560,9600,9540,43701
|
|
20250218,130000,136503013660,9570,9490,9590,9490,50425
|
|
20250218,125900,136021090680,9500,9550,9550,9480,59172
|
|
20250218,125800,135458890890,9540,9540,9560,9520,36860
|
|
20250218,125700,135107258940,9550,9570,9610,9460,128854
|
|
20250218,125600,133879369710,9570,9670,9670,9550,104298
|
|
20250218,125500,132877952240,9660,9720,9720,9650,27986
|
|
20250218,125400,132606862360,9710,9690,9730,9680,14997
|
|
20250218,125300,132461290990,9690,9650,9690,9650,26698
|
|
20250218,125200,132203284640,9650,9730,9740,9650,35373
|
|
20250218,125100,131859991770,9730,9690,9750,9690,63533
|
|
20250218,125000,131241699670,9680,9680,9700,9650,33888
|
|
20250218,124900,130913989620,9670,9700,9720,9650,52239
|
|
20250218,124800,130408202340,9710,9720,9750,9690,43980
|
|
20250218,124700,129980854760,9720,9770,9770,9690,88007
|
|
20250218,124600,129125568080,9770,9820,9820,9760,56473
|
|
20250218,124500,128572404800,9820,9790,9830,9740,205966
|
|
20250218,124400,126552483240,9800,9700,9800,9680,80215
|
|
20250218,124300,125769816200,9690,9690,9700,9620,72138
|
|
20250218,124200,125072909310,9700,9740,9760,9660,58735
|
|
20250218,124100,124502510570,9750,9740,9770,9720,58103
|
|
20250218,124000,123936050060,9740,9790,9790,9700,93118
|
|
20250218,123900,123028113500,9780,9670,9790,9670,194533
|
|
20250218,123800,121130279350,9680,9650,9680,9620,49402
|
|
20250218,123700,120653606240,9660,9680,9730,9620,150764
|
|
20250218,123600,119194442850,9670,9710,9720,9640,133966
|
|
20250218,123500,117897333550,9710,9670,9730,9660,271350
|
|
20250218,123400,115267473920,9670,9640,9680,9610,430022
|
|
20250218,123300,111117578940,9610,9610,9610,9610,0
|
|
20250218,123200,111117578940,9610,9610,9610,9610,0
|
|
20250218,123100,111117578940,9610,9470,9610,9460,187484
|
|
20250218,123000,109326406190,9470,9300,9510,9290,137009
|
|
20250218,122900,108034599100,9300,9310,9320,9270,36361
|
|
20250218,122800,107696727150,9300,9320,9340,9270,78996
|
|
20250218,122700,106961743020,9320,9380,9380,9310,78460
|
|
20250218,122600,106229022030,9380,9420,9430,9380,43435
|
|
20250218,122500,105820855170,9420,9400,9470,9380,56293
|
|
20250218,122400,105290596170,9390,9440,9500,9390,61151
|
|
20250218,122300,104713407540,9440,9530,9540,9440,58280
|
|
20250218,122200,104160179740,9540,9520,9560,9510,70333
|
|
20250218,122100,103489677920,9510,9460,9520,9450,35685
|
|
20250218,122000,103151360100,9460,9500,9510,9410,59366
|
|
20250218,121900,102589670480,9520,9520,9550,9460,111180
|
|
20250218,121800,101532347990,9530,9440,9610,9430,263694
|
|
20250218,121700,99013827950,9440,9410,9440,9370,84499
|
|
20250218,121600,98219543100,9400,9510,9520,9360,117936
|
|
20250218,121500,97107162540,9510,9550,9550,9470,55041
|
|
20250218,121400,96584605930,9540,9540,9560,9480,70338
|
|
20250218,121300,95915782910,9540,9530,9550,9480,95690
|
|
20250218,121200,95006151320,9520,9580,9590,9520,139955
|
|
20250218,121100,93669827500,9580,9580,9600,9520,128365
|
|
20250218,121000,92442090690,9580,9540,9600,9530,250471
|
|
20250218,120900,90046600980,9540,9240,9550,9240,388853
|
|
20250218,120800,86371498040,9250,9270,9350,9240,62586
|
|
20250218,120700,85790587180,9260,9320,9350,9250,81553
|
|
20250218,120600,85032874140,9310,9320,9390,9270,177370
|
|
20250218,120500,83378893470,9320,9260,9370,9230,242022
|
|
20250218,120400,81126098660,9250,9320,9330,9180,198518
|
|
20250218,120300,79289964540,9310,9230,9360,9200,344753
|
|
20250218,120200,76083484960,9240,8930,9260,8930,608766
|
|
20250218,120100,70536288040,8920,8840,8940,8820,40353
|
|
20250218,120000,70177047140,8840,8840,8890,8810,21859
|
|
20250218,115900,69983598720,8840,8780,8930,8780,52445
|
|
20250218,115800,69517974460,8780,8790,8810,8780,6608
|
|
20250218,115700,69459869980,8790,8780,8840,8760,10396
|
|
20250218,115600,69368352650,8770,8830,8860,8770,27542
|
|
20250218,115500,69125544660,8820,8810,8880,8800,19371
|
|
20250218,115400,68954430860,8820,8890,8900,8810,45784
|
|
20250218,115300,68548707860,8880,8760,8950,8730,99724
|
|
20250218,115200,67662396600,8760,8760,8790,8740,8943
|
|
20250218,115100,67584028510,8770,8700,8800,8700,15134
|
|
20250218,115000,67451420720,8700,8760,8760,8700,34383
|
|
20250218,114900,67151745410,8760,8770,8780,8730,18120
|
|
20250218,114800,66993017070,8770,8720,8780,8720,38957
|
|
20250218,114700,66652130580,8730,8830,8900,8700,139128
|
|
20250218,114600,65428422030,8830,8830,8940,8810,177476
|
|
20250218,114500,63853747140,8830,8800,8880,8790,154272
|
|
20250218,114400,62490167490,8800,8670,8850,8670,130947
|
|
20250218,114300,61340482990,8660,8630,8660,8630,5329
|
|
20250218,114200,61294392970,8630,8660,8660,8620,3853
|
|
20250218,114100,61261109680,8660,8630,8660,8620,5184
|
|
20250218,114000,61216295540,8630,8620,8630,8600,5408
|
|
20250218,113900,61169705220,8620,8610,8620,8610,3001
|
|
20250218,113800,61143860680,8620,8640,8640,8620,2061
|
|
20250218,113700,61126085280,8640,8630,8640,8630,3043
|
|
20250218,113600,61099817230,8630,8640,8650,8620,1550
|
|
20250218,113500,61086432470,8640,8630,8640,8620,789
|
|
20250218,113400,61079623470,8620,8630,8640,8620,1883
|
|
20250218,113300,61063372170,8630,8660,8670,8630,4953
|
|
20250218,113200,61020563590,8660,8630,8670,8630,12264
|
|
20250218,113100,60914422410,8630,8610,8630,8600,1221
|
|
20250218,113000,60903893290,8600,8590,8620,8590,3298
|
|
20250218,112900,60875548700,8590,8580,8600,8580,4347
|
|
20250218,112800,60838212630,8600,8610,8620,8580,12486
|
|
20250218,112700,60731000150,8600,8590,8610,8580,1749
|
|
20250218,112600,60715970650,8590,8590,8600,8570,1676
|
|
20250218,112500,60701583540,8590,8580,8600,8570,8356
|
|
20250218,112400,60629898560,8580,8600,8600,8580,8842
|
|
20250218,112300,60553962320,8600,8610,8620,8590,7685
|
|
20250218,112200,60487841940,8610,8640,8650,8610,10404
|
|
20250218,112100,60398130490,8640,8660,8660,8630,17426
|
|
20250218,112000,60247425210,8650,8630,8660,8620,14476
|
|
20250218,111900,60122355780,8630,8620,8640,8620,9838
|
|
20250218,111800,60037460090,8620,8600,8620,8600,5107
|
|
20250218,111700,59993462850,8600,8590,8600,8590,3562
|
|
20250218,111600,59962845860,8600,8580,8600,8580,3078
|
|
20250218,111500,59936419210,8580,8600,8600,8580,5460
|
|
20250218,111400,59889532330,8600,8570,8630,8560,34905
|
|
20250218,111300,59588920010,8570,8590,8590,8560,3122
|
|
20250218,111200,59562165820,8600,8550,8610,8550,6952
|
|
20250218,111100,59502453560,8550,8590,8620,8550,12052
|
|
20250218,111000,59398844490,8590,8530,8600,8520,19452
|
|
20250218,110900,59232593600,8530,8570,8580,8530,23055
|
|
20250218,110800,59035408470,8580,8600,8610,8580,12297
|
|
20250218,110700,58929724270,8590,8560,8610,8550,11447
|
|
20250218,110600,58831414690,8560,8560,8570,8540,10333
|
|
20250218,110500,58743031400,8560,8550,8590,8550,25299
|
|
20250218,110400,58526112510,8550,8560,8580,8520,41212
|
|
20250218,110300,58173906460,8560,8580,8590,8550,41595
|
|
20250218,110200,57817763670,8590,8650,8670,8540,111602
|
|
20250218,110100,56858914570,8650,8650,8680,8600,74289
|
|
20250218,110000,56217546770,8640,8760,8770,8630,130529
|
|
20250218,105900,55084218220,8760,8770,8820,8690,130212
|
|
20250218,105800,53943566270,8770,8870,8900,8760,73474
|
|
20250218,105700,53295097840,8870,8920,8940,8820,84792
|
|
20250218,105600,52542953070,8910,8970,8980,8820,156810
|
|
20250218,105500,51148581390,8970,8950,8990,8920,137508
|
|
20250218,105400,49916471160,8960,8940,9000,8890,277675
|
|
20250218,105300,47429292950,8950,8950,8990,8870,356117
|
|
20250218,105200,44248468610,8950,8690,8960,8670,323776
|
|
20250218,105100,41377981220,8690,8640,8740,8610,38177
|
|
20250218,105000,41046080710,8640,8590,8640,8570,14583
|
|
20250218,104900,40920420320,8580,8590,8590,8580,1813
|
|
20250218,104800,40904859360,8580,8600,8600,8570,6567
|
|
20250218,104700,40848474070,8600,8530,8620,8530,29817
|
|
20250218,104600,40591879600,8570,8540,8570,8520,4032
|
|
20250218,104500,40557472960,8550,8560,8570,8550,715
|
|
20250218,104400,40551354110,8560,8540,8560,8530,2937
|
|
20250218,104300,40526253590,8550,8550,8550,8540,671
|
|
20250218,104200,40520522880,8540,8530,8550,8530,872
|
|
20250218,104100,40513071330,8550,8540,8550,8520,1744
|
|
20250218,104000,40498189670,8530,8540,8540,8520,2355
|
|
20250218,103900,40478101940,8540,8540,8540,8500,7441
|
|
20250218,103800,40414767560,8550,8520,8550,8510,1182
|
|
20250218,103700,40404690540,8520,8530,8540,8510,5615
|
|
20250218,103600,40356842550,8530,8560,8560,8510,14097
|
|
20250218,103500,40236661040,8560,8570,8570,8550,2189
|
|
20250218,103400,40217920810,8570,8570,8580,8560,2327
|
|
20250218,103300,40197981970,8580,8570,8590,8560,3170
|
|
20250218,103200,40170823470,8570,8590,8600,8550,3508
|
|
20250218,103100,40140753010,8590,8610,8610,8590,934
|
|
20250218,103000,40132719330,8600,8580,8610,8570,3077
|
|
20250218,102900,40106254560,8580,8600,8610,8570,1152
|
|
20250218,102800,40096356250,8610,8580,8610,8580,3851
|
|
20250218,102700,40063255660,8550,8540,8580,8530,3679
|
|
20250218,102600,40031821820,8540,8550,8560,8540,1814
|
|
20250218,102500,40016317560,8550,8540,8560,8540,2251
|
|
20250218,102400,39997091370,8540,8590,8600,8540,21603
|
|
20250218,102300,39812258950,8590,8600,8610,8570,7464
|
|
20250218,102200,39748174270,8610,8630,8650,8610,18218
|
|
20250218,102100,39590773360,8630,8630,8640,8610,5866
|
|
20250218,102000,39540144100,8630,8600,8630,8590,4828
|
|
20250218,101900,39498620440,8590,8630,8640,8590,4496
|
|
20250218,101800,39459871600,8630,8590,8630,8580,7093
|
|
20250218,101700,39398871860,8580,8600,8620,8580,3482
|
|
20250218,101600,39368945590,8600,8600,8630,8600,992
|
|
20250218,101500,39360413080,8630,8620,8630,8540,19449
|
|
20250218,101400,39193504500,8620,8630,8640,8620,3885
|
|
20250218,101300,39159998100,8630,8640,8650,8630,7499
|
|
20250218,101200,39095220740,8640,8630,8650,8620,15884
|
|
20250218,101100,38957986690,8620,8560,8640,8550,17582
|
|
20250218,101000,38806617730,8560,8550,8580,8540,3559
|
|
20250218,100900,38776160160,8550,8580,8580,8540,5907
|
|
20250218,100800,38725623290,8580,8590,8590,8570,6838
|
|
20250218,100700,38666973310,8590,8590,8600,8580,7985
|
|
20250218,100600,38598384340,8600,8610,8610,8590,8361
|
|
20250218,100500,38526490990,8610,8620,8620,8570,13215
|
|
20250218,100400,38412776730,8620,8520,8620,8520,11583
|
|
20250218,100300,38313343350,8520,8520,8540,8510,1877
|
|
20250218,100200,38297345580,8520,8560,8570,8520,4941
|
|
20250218,100100,38255100280,8570,8570,8580,8560,5633
|
|
20250218,100000,38206851660,8570,8550,8570,8540,5273
|
|
20250218,095900,38161774410,8540,8570,8570,8510,10959
|
|
20250218,095800,38068170330,8570,8540,8580,8530,14789
|
|
20250218,095700,37941648710,8540,8470,8580,8460,15839
|
|
20250218,095600,37806643030,8480,8470,8500,8470,7660
|
|
20250218,095500,37741628710,8470,8490,8490,8470,8614
|
|
20250218,095400,37668595860,8490,8530,8540,8490,9596
|
|
20250218,095300,37586904140,8520,8520,8540,8510,6802
|
|
20250218,095200,37528944500,8520,8510,8540,8510,5102
|
|
20250218,095100,37485473770,8530,8520,8580,8510,28918
|
|
20250218,095000,37238414540,8510,8520,8530,8490,11615
|
|
20250218,094900,37139581250,8510,8540,8550,8500,21648
|
|
20250218,094800,36955072020,8530,8480,8550,8460,39613
|
|
20250218,094700,36617821560,8470,8430,8480,8400,20446
|
|
20250218,094600,36445754890,8430,8490,8490,8400,42960
|
|
20250218,094500,36083536760,8480,8520,8520,8450,54862
|
|
20250218,094400,35618571720,8520,8490,8530,8340,134814
|
|
20250218,094300,34482337960,8470,8750,8890,8450,260201
|
|
20250218,094200,32211845940,8740,8670,8760,8630,34304
|
|
20250218,094100,31913430330,8670,8660,8700,8660,6735
|
|
20250218,094000,31854992160,8660,8760,8760,8650,32227
|
|
20250218,093900,31574343320,8760,8680,8780,8680,40859
|
|
20250218,093800,31216760770,8720,8730,8730,8650,29615
|
|
20250218,093700,30959325910,8740,8740,8780,8640,89459
|
|
20250218,093600,30178861150,8730,8600,8790,8590,85782
|
|
20250218,093500,29431506090,8590,8540,8590,8530,15074
|
|
20250218,093400,29302503680,8540,8570,8570,8530,9031
|
|
20250218,093300,29225301240,8560,8580,8580,8540,8436
|
|
20250218,093200,29153132830,8560,8570,8590,8560,7631
|
|
20250218,093100,29087692000,8570,8600,8610,8550,16833
|
|
20250218,093000,28943025180,8610,8540,8640,8540,21556
|
|
20250218,092900,28757601460,8540,8570,8570,8510,8994
|
|
20250218,092800,28680811970,8560,8580,8590,8560,19213
|
|
20250218,092700,28515986300,8580,8500,8590,8480,35949
|
|
20250218,092600,28208120090,8500,8510,8520,8440,31472
|
|
20250218,092500,27941472390,8510,8520,8570,8500,22399
|
|
20250218,092400,27750443090,8530,8490,8540,8490,23565
|
|
20250218,092300,27549733130,8490,8450,8510,8420,56459
|
|
20250218,092200,27070897870,8420,8630,8630,8410,138721
|
|
20250218,092100,25891405750,8630,8610,8690,8600,25533
|
|
20250218,092000,25670566090,8600,8620,8650,8600,23937
|
|
20250218,091900,25464211040,8640,8590,8670,8560,52053
|
|
20250218,091800,25016081010,8580,8700,8720,8580,66141
|
|
20250218,091700,24444430660,8710,8740,8740,8640,52448
|
|
20250218,091600,23988833650,8730,8810,8810,8710,32950
|
|
20250218,091500,23700251540,8810,8700,8810,8690,39100
|
|
20250218,091400,23357037780,8700,8790,8840,8680,104524
|
|
20250218,091300,22438547180,8780,8780,8800,8740,43880
|
|
20250218,091200,22053530240,8780,8760,8840,8680,77813
|
|
20250218,091100,21370323520,8770,8680,8820,8680,44918
|
|
20250218,091000,20976931940,8680,8810,8860,8620,105417
|
|
20250218,090900,20050984510,8800,8690,8860,8600,120666
|
|
20250218,090800,18998652360,8700,8750,8750,8660,71078
|
|
20250218,090700,18380664370,8720,8780,8790,8700,78413
|
|
20250218,090600,17695368120,8760,8780,8880,8740,170057
|
|
20250218,090500,16196689980,8820,8580,8900,8570,374727
|
|
20250218,090400,12901024250,8570,8620,8620,8530,121217
|
|
20250218,090300,11863466990,8590,8720,8720,8550,208292
|
|
20250218,090200,10067069490,8710,8720,8830,8680,142452
|
|
20250218,090100,8819970870,8710,8770,8850,8650,302488
|
|
20250218,090000,6174112280,8750,8740,8850,8670,705114
|