700 lines
35 KiB
CSV
700 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250219,203700,42035205390,9350,9350,9350,9350,79428
|
|
20250219,203600,42035205390,9350,9350,9350,9350,0
|
|
20250219,203500,42035205390,9350,9350,9350,9350,0
|
|
20250219,203400,42035205390,9350,9350,9350,9350,0
|
|
20250219,203300,42035205390,9350,9350,9350,9350,0
|
|
20250219,203200,42035205390,9350,9350,9350,9350,0
|
|
20250219,203100,42035205390,9350,9350,9350,9350,0
|
|
20250219,203000,42035205390,9350,9350,9350,9350,0
|
|
20250219,202900,42035205390,9350,9350,9350,9350,0
|
|
20250219,202800,42035205390,9350,9350,9350,9350,0
|
|
20250219,202700,42035205390,9350,9350,9350,9350,0
|
|
20250219,202600,42035205390,9350,9350,9350,9350,0
|
|
20250219,202500,42035205390,9350,9350,9350,9350,0
|
|
20250219,202400,42035205390,9350,9350,9350,9350,0
|
|
20250219,202300,42035205390,9350,9350,9350,9350,0
|
|
20250219,202200,42035205390,9350,9350,9350,9350,0
|
|
20250219,202100,42035205390,9350,9350,9350,9350,0
|
|
20250219,202000,42035205390,9350,9350,9350,9350,0
|
|
20250219,201900,42035205390,9350,9350,9350,9350,0
|
|
20250219,201800,42035205390,9350,9350,9350,9350,0
|
|
20250219,201700,42035205390,9350,9350,9350,9350,0
|
|
20250219,201600,42035205390,9350,9350,9350,9350,0
|
|
20250219,201500,42035205390,9350,9350,9350,9350,0
|
|
20250219,201400,42035205390,9350,9350,9350,9350,0
|
|
20250219,201300,42035205390,9350,9350,9350,9350,0
|
|
20250219,201200,42035205390,9350,9350,9350,9350,0
|
|
20250219,201100,42035205390,9350,9350,9350,9350,0
|
|
20250219,201000,42035205390,9350,9350,9350,9350,0
|
|
20250219,200900,42035205390,9350,9350,9350,9350,0
|
|
20250219,200800,42035205390,9350,9350,9350,9350,0
|
|
20250219,200700,42035205390,9350,9350,9350,9350,79428
|
|
20250219,200600,42035205390,9350,9350,9350,9350,0
|
|
20250219,200500,42035205390,9350,9350,9350,9350,0
|
|
20250219,200400,42035205390,9350,9350,9350,9350,0
|
|
20250219,200300,42035205390,9350,9350,9350,9350,0
|
|
20250219,200200,42035205390,9350,9350,9350,9350,0
|
|
20250219,200100,42035205390,9350,9350,9350,9350,0
|
|
20250219,200000,42035205390,9350,9350,9350,9350,0
|
|
20250219,195900,42035205390,9350,9350,9350,9350,0
|
|
20250219,195800,42035205390,9350,9350,9350,9350,0
|
|
20250219,195700,42035205390,9350,9350,9350,9350,0
|
|
20250219,195600,42035205390,9350,9350,9350,9350,0
|
|
20250219,195500,42035205390,9350,9350,9350,9350,0
|
|
20250219,195400,42035205390,9350,9350,9350,9350,0
|
|
20250219,195300,42035205390,9350,9350,9350,9350,0
|
|
20250219,195200,42035205390,9350,9350,9350,9350,0
|
|
20250219,195100,42035205390,9350,9350,9350,9350,0
|
|
20250219,195000,42035205390,9350,9350,9350,9350,0
|
|
20250219,194900,42035205390,9350,9350,9350,9350,0
|
|
20250219,194800,42035205390,9350,9350,9350,9350,0
|
|
20250219,194700,42035205390,9350,9350,9350,9350,0
|
|
20250219,194600,42035205390,9350,9350,9350,9350,0
|
|
20250219,194500,42035205390,9350,9350,9350,9350,0
|
|
20250219,194400,42035205390,9350,9350,9350,9350,0
|
|
20250219,194300,42035205390,9350,9350,9350,9350,0
|
|
20250219,194200,42035205390,9350,9350,9350,9350,0
|
|
20250219,194100,42035205390,9350,9350,9350,9350,0
|
|
20250219,194000,42035205390,9350,9350,9350,9350,0
|
|
20250219,193900,42035205390,9350,9350,9350,9350,0
|
|
20250219,193800,42035205390,9350,9350,9350,9350,0
|
|
20250219,193700,42035205390,9350,9350,9350,9350,79428
|
|
20250219,193600,42035205390,9350,9350,9350,9350,0
|
|
20250219,193500,42035205390,9350,9350,9350,9350,0
|
|
20250219,193400,42035205390,9350,9350,9350,9350,0
|
|
20250219,193300,42035205390,9350,9350,9350,9350,0
|
|
20250219,193200,42035205390,9350,9350,9350,9350,0
|
|
20250219,193100,42035205390,9350,9350,9350,9350,0
|
|
20250219,193000,42035205390,9350,9350,9350,9350,0
|
|
20250219,192900,42035205390,9350,9350,9350,9350,0
|
|
20250219,192800,42035205390,9350,9350,9350,9350,0
|
|
20250219,192700,42035205390,9350,9350,9350,9350,0
|
|
20250219,192600,42035205390,9350,9350,9350,9350,0
|
|
20250219,192500,42035205390,9350,9350,9350,9350,0
|
|
20250219,192400,42035205390,9350,9350,9350,9350,0
|
|
20250219,192300,42035205390,9350,9350,9350,9350,0
|
|
20250219,192200,42035205390,9350,9350,9350,9350,0
|
|
20250219,192100,42035205390,9350,9350,9350,9350,0
|
|
20250219,192000,42035205390,9350,9350,9350,9350,0
|
|
20250219,191900,42035205390,9350,9350,9350,9350,0
|
|
20250219,191800,42035205390,9350,9350,9350,9350,0
|
|
20250219,191700,42035205390,9350,9350,9350,9350,0
|
|
20250219,191600,42035205390,9350,9350,9350,9350,0
|
|
20250219,191500,42035205390,9350,9350,9350,9350,0
|
|
20250219,191400,42035205390,9350,9350,9350,9350,0
|
|
20250219,191300,42035205390,9350,9350,9350,9350,0
|
|
20250219,191200,42035205390,9350,9350,9350,9350,0
|
|
20250219,191100,42035205390,9350,9350,9350,9350,0
|
|
20250219,191000,42035205390,9350,9350,9350,9350,0
|
|
20250219,190900,42035205390,9350,9350,9350,9350,0
|
|
20250219,190800,42035205390,9350,9350,9350,9350,0
|
|
20250219,190700,42035205390,9350,9350,9350,9350,79428
|
|
20250219,190600,42035205390,9350,9350,9350,9350,0
|
|
20250219,190500,42035205390,9350,9350,9350,9350,0
|
|
20250219,190400,42035205390,9350,9350,9350,9350,0
|
|
20250219,190300,42035205390,9350,9350,9350,9350,0
|
|
20250219,190200,42035205390,9350,9350,9350,9350,0
|
|
20250219,190100,42035205390,9350,9350,9350,9350,0
|
|
20250219,190000,42035205390,9350,9350,9350,9350,0
|
|
20250219,185900,42035205390,9350,9350,9350,9350,0
|
|
20250219,185800,42035205390,9350,9350,9350,9350,0
|
|
20250219,185700,42035205390,9350,9350,9350,9350,0
|
|
20250219,185600,42035205390,9350,9350,9350,9350,0
|
|
20250219,185500,42035205390,9350,9350,9350,9350,0
|
|
20250219,185400,42035205390,9350,9350,9350,9350,0
|
|
20250219,185300,42035205390,9350,9350,9350,9350,0
|
|
20250219,185200,42035205390,9350,9350,9350,9350,0
|
|
20250219,185100,42035205390,9350,9350,9350,9350,0
|
|
20250219,185000,42035205390,9350,9350,9350,9350,0
|
|
20250219,184900,42035205390,9350,9350,9350,9350,0
|
|
20250219,184800,42035205390,9350,9350,9350,9350,0
|
|
20250219,184700,42035205390,9350,9350,9350,9350,0
|
|
20250219,184600,42035205390,9350,9350,9350,9350,0
|
|
20250219,184500,42035205390,9350,9350,9350,9350,0
|
|
20250219,184400,42035205390,9350,9350,9350,9350,0
|
|
20250219,184300,42035205390,9350,9350,9350,9350,0
|
|
20250219,184200,42035205390,9350,9350,9350,9350,0
|
|
20250219,184100,42035205390,9350,9350,9350,9350,0
|
|
20250219,184000,42035205390,9350,9350,9350,9350,0
|
|
20250219,183900,42035205390,9350,9350,9350,9350,0
|
|
20250219,183800,42035205390,9350,9350,9350,9350,0
|
|
20250219,183700,42035205390,9350,9350,9350,9350,79428
|
|
20250219,183600,42035205390,9350,9350,9350,9350,0
|
|
20250219,183500,42035205390,9350,9350,9350,9350,0
|
|
20250219,183400,42035205390,9350,9350,9350,9350,0
|
|
20250219,183300,42035205390,9350,9350,9350,9350,0
|
|
20250219,183200,42035205390,9350,9350,9350,9350,0
|
|
20250219,183100,42035205390,9350,9350,9350,9350,0
|
|
20250219,183000,42035205390,9350,9350,9350,9350,0
|
|
20250219,182900,42035205390,9350,9350,9350,9350,0
|
|
20250219,182800,42035205390,9350,9350,9350,9350,0
|
|
20250219,182700,42035205390,9350,9350,9350,9350,0
|
|
20250219,182600,42035205390,9350,9350,9350,9350,0
|
|
20250219,182500,42035205390,9350,9350,9350,9350,0
|
|
20250219,182400,42035205390,9350,9350,9350,9350,0
|
|
20250219,182300,42035205390,9350,9350,9350,9350,0
|
|
20250219,182200,42035205390,9350,9350,9350,9350,0
|
|
20250219,182100,42035205390,9350,9350,9350,9350,0
|
|
20250219,182000,42035205390,9350,9350,9350,9350,0
|
|
20250219,181900,42035205390,9350,9350,9350,9350,0
|
|
20250219,181800,42035205390,9350,9350,9350,9350,0
|
|
20250219,181700,42035205390,9350,9350,9350,9350,0
|
|
20250219,181600,42035205390,9350,9350,9350,9350,0
|
|
20250219,181500,42035205390,9350,9350,9350,9350,0
|
|
20250219,181400,42035205390,9350,9350,9350,9350,0
|
|
20250219,181300,42035205390,9350,9350,9350,9350,0
|
|
20250219,181200,42035205390,9350,9350,9350,9350,0
|
|
20250219,181100,42035205390,9350,9350,9350,9350,0
|
|
20250219,181000,42035205390,9350,9350,9350,9350,0
|
|
20250219,180900,42035205390,9350,9350,9350,9350,0
|
|
20250219,180800,42035205390,9350,9350,9350,9350,0
|
|
20250219,180700,42035205390,9350,9350,9350,9350,79428
|
|
20250219,180600,42035205390,9350,9350,9350,9350,0
|
|
20250219,180500,42035205390,9350,9350,9350,9350,0
|
|
20250219,180400,42035205390,9350,9350,9350,9350,0
|
|
20250219,180300,42035205390,9350,9350,9350,9350,0
|
|
20250219,180200,42035205390,9350,9350,9350,9350,0
|
|
20250219,180100,42035205390,9350,9350,9350,9350,0
|
|
20250219,180000,42035205390,9350,9350,9350,9350,0
|
|
20250219,175900,42035205390,9350,9350,9350,9350,0
|
|
20250219,175800,42035205390,9350,9350,9350,9350,0
|
|
20250219,175700,42035205390,9350,9350,9350,9350,0
|
|
20250219,175600,42035205390,9350,9350,9350,9350,0
|
|
20250219,175500,42035205390,9350,9350,9350,9350,0
|
|
20250219,175400,42035205390,9350,9350,9350,9350,0
|
|
20250219,175300,42035205390,9350,9350,9350,9350,0
|
|
20250219,175200,42035205390,9350,9350,9350,9350,0
|
|
20250219,175100,42035205390,9350,9350,9350,9350,0
|
|
20250219,175000,42035205390,9350,9350,9350,9350,0
|
|
20250219,174900,42035205390,9350,9350,9350,9350,0
|
|
20250219,174800,42035205390,9350,9350,9350,9350,0
|
|
20250219,174700,42035205390,9350,9350,9350,9350,0
|
|
20250219,174600,42035205390,9350,9350,9350,9350,0
|
|
20250219,174500,42035205390,9350,9350,9350,9350,0
|
|
20250219,174400,42035205390,9350,9350,9350,9350,0
|
|
20250219,174300,42035205390,9350,9350,9350,9350,0
|
|
20250219,174200,42035205390,9350,9350,9350,9350,0
|
|
20250219,174100,42035205390,9350,9350,9350,9350,0
|
|
20250219,174000,42035205390,9350,9350,9350,9350,0
|
|
20250219,173900,42035205390,9350,9350,9350,9350,0
|
|
20250219,173800,42035205390,9350,9350,9350,9350,0
|
|
20250219,173700,42035205390,9350,9350,9350,9350,79428
|
|
20250219,173600,42035205390,9350,9350,9350,9350,0
|
|
20250219,173500,42035205390,9350,9350,9350,9350,0
|
|
20250219,173400,42035205390,9350,9350,9350,9350,0
|
|
20250219,173300,42035205390,9350,9350,9350,9350,0
|
|
20250219,173200,42035205390,9350,9350,9350,9350,0
|
|
20250219,173100,42035205390,9350,9350,9350,9350,0
|
|
20250219,173000,42035205390,9350,9350,9350,9350,0
|
|
20250219,172900,42035205390,9350,9350,9350,9350,0
|
|
20250219,172800,42035205390,9350,9350,9350,9350,0
|
|
20250219,172700,42035205390,9350,9350,9350,9350,0
|
|
20250219,172600,42035205390,9350,9350,9350,9350,0
|
|
20250219,172500,42035205390,9350,9350,9350,9350,0
|
|
20250219,172400,42035205390,9350,9350,9350,9350,0
|
|
20250219,172300,42035205390,9350,9350,9350,9350,0
|
|
20250219,172200,42035205390,9350,9350,9350,9350,0
|
|
20250219,172100,42035205390,9350,9350,9350,9350,0
|
|
20250219,172000,42035205390,9350,9350,9350,9350,0
|
|
20250219,171900,42035205390,9350,9350,9350,9350,0
|
|
20250219,171800,42035205390,9350,9350,9350,9350,0
|
|
20250219,171700,42035205390,9350,9350,9350,9350,0
|
|
20250219,171600,42035205390,9350,9350,9350,9350,0
|
|
20250219,171500,42035205390,9350,9350,9350,9350,0
|
|
20250219,171400,42035205390,9350,9350,9350,9350,0
|
|
20250219,171300,42035205390,9350,9350,9350,9350,0
|
|
20250219,171200,42035205390,9350,9350,9350,9350,0
|
|
20250219,171100,42035205390,9350,9350,9350,9350,0
|
|
20250219,171000,42035205390,9350,9350,9350,9350,0
|
|
20250219,170900,42035205390,9350,9350,9350,9350,0
|
|
20250219,170800,42035205390,9350,9350,9350,9350,0
|
|
20250219,170700,42035205390,9350,9350,9350,9350,79428
|
|
20250219,170600,42035205390,9350,9350,9350,9350,0
|
|
20250219,170500,42035205390,9350,9350,9350,9350,0
|
|
20250219,170400,42035205390,9350,9350,9350,9350,0
|
|
20250219,170300,42035205390,9350,9350,9350,9350,0
|
|
20250219,170200,42035205390,9350,9350,9350,9350,0
|
|
20250219,170100,42035205390,9350,9350,9350,9350,0
|
|
20250219,170000,42035205390,9350,9350,9350,9350,0
|
|
20250219,165900,42035205390,9350,9350,9350,9350,0
|
|
20250219,165800,42035205390,9350,9350,9350,9350,0
|
|
20250219,165700,42035205390,9350,9350,9350,9350,0
|
|
20250219,165600,42035205390,9350,9350,9350,9350,0
|
|
20250219,165500,42035205390,9350,9350,9350,9350,0
|
|
20250219,165400,42035205390,9350,9350,9350,9350,0
|
|
20250219,165300,42035205390,9350,9350,9350,9350,0
|
|
20250219,165200,42035205390,9350,9350,9350,9350,0
|
|
20250219,165100,42035205390,9350,9350,9350,9350,0
|
|
20250219,165000,42035205390,9350,9350,9350,9350,0
|
|
20250219,164900,42035205390,9350,9350,9350,9350,0
|
|
20250219,164800,42035205390,9350,9350,9350,9350,0
|
|
20250219,164700,42035205390,9350,9350,9350,9350,0
|
|
20250219,164600,42035205390,9350,9350,9350,9350,0
|
|
20250219,164500,42035205390,9350,9350,9350,9350,0
|
|
20250219,164400,42035205390,9350,9350,9350,9350,0
|
|
20250219,164300,42035205390,9350,9350,9350,9350,0
|
|
20250219,164200,42035205390,9350,9350,9350,9350,0
|
|
20250219,164100,42035205390,9350,9350,9350,9350,0
|
|
20250219,164000,42035205390,9350,9350,9350,9350,0
|
|
20250219,163900,42035205390,9350,9350,9350,9350,0
|
|
20250219,163800,42035205390,9350,9350,9350,9350,0
|
|
20250219,163700,42035205390,9350,9350,9350,9350,79428
|
|
20250219,163600,42035205390,9350,9350,9350,9350,0
|
|
20250219,163500,42035205390,9350,9350,9350,9350,0
|
|
20250219,163400,42035205390,9350,9350,9350,9350,0
|
|
20250219,163300,42035205390,9350,9350,9350,9350,0
|
|
20250219,163200,42035205390,9350,9350,9350,9350,0
|
|
20250219,163100,42035205390,9350,9350,9350,9350,0
|
|
20250219,163000,42035205390,9350,9350,9350,9350,0
|
|
20250219,162900,42035205390,9350,9350,9350,9350,0
|
|
20250219,162800,42035205390,9350,9350,9350,9350,0
|
|
20250219,162700,42035205390,9350,9350,9350,9350,0
|
|
20250219,162600,42035205390,9350,9350,9350,9350,0
|
|
20250219,162500,42035205390,9350,9350,9350,9350,0
|
|
20250219,162400,42035205390,9350,9350,9350,9350,0
|
|
20250219,162300,42035205390,9350,9350,9350,9350,0
|
|
20250219,162200,42035205390,9350,9350,9350,9350,0
|
|
20250219,162100,42035205390,9350,9350,9350,9350,0
|
|
20250219,162000,42035205390,9350,9350,9350,9350,0
|
|
20250219,161900,42035205390,9350,9350,9350,9350,0
|
|
20250219,161800,42035205390,9350,9350,9350,9350,0
|
|
20250219,161700,42035205390,9350,9350,9350,9350,0
|
|
20250219,161600,42035205390,9350,9350,9350,9350,0
|
|
20250219,161500,42035205390,9350,9350,9350,9350,0
|
|
20250219,161400,42035205390,9350,9350,9350,9350,0
|
|
20250219,161300,42035205390,9350,9350,9350,9350,0
|
|
20250219,161200,42035205390,9350,9350,9350,9350,0
|
|
20250219,161100,42035205390,9350,9350,9350,9350,0
|
|
20250219,161000,42035205390,9350,9350,9350,9350,0
|
|
20250219,160900,42035205390,9350,9350,9350,9350,0
|
|
20250219,160800,42035205390,9350,9350,9350,9350,0
|
|
20250219,160700,42035205390,9350,9350,9350,9350,79428
|
|
20250219,160600,42035205390,9350,9350,9350,9350,0
|
|
20250219,160500,42035205390,9350,9350,9350,9350,0
|
|
20250219,160400,42035205390,9350,9350,9350,9350,0
|
|
20250219,160300,42035205390,9350,9350,9350,9350,0
|
|
20250219,160200,42035205390,9350,9350,9350,9350,0
|
|
20250219,160100,42035205390,9350,9350,9350,9350,0
|
|
20250219,160000,42035205390,9350,9350,9350,9350,0
|
|
20250219,155900,42035205390,9350,9350,9350,9350,0
|
|
20250219,155800,42035205390,9350,9350,9350,9350,0
|
|
20250219,155700,42035205390,9350,9350,9350,9350,0
|
|
20250219,155600,42035205390,9350,9350,9350,9350,0
|
|
20250219,155500,42035205390,9350,9350,9350,9350,0
|
|
20250219,155400,42035205390,9350,9350,9350,9350,0
|
|
20250219,155300,42035205390,9350,9350,9350,9350,0
|
|
20250219,155200,42035205390,9350,9350,9350,9350,0
|
|
20250219,155100,42035205390,9350,9350,9350,9350,0
|
|
20250219,155000,42035205390,9350,9350,9350,9350,0
|
|
20250219,154900,42035205390,9350,9350,9350,9350,0
|
|
20250219,154800,42035205390,9350,9350,9350,9350,0
|
|
20250219,154700,42035205390,9350,9350,9350,9350,0
|
|
20250219,154600,42035205390,9350,9350,9350,9350,0
|
|
20250219,154500,42035205390,9350,9350,9350,9350,0
|
|
20250219,154400,42035205390,9350,9350,9350,9350,0
|
|
20250219,154300,42035205390,9350,9350,9350,9350,0
|
|
20250219,154200,42035205390,9350,9350,9350,9350,0
|
|
20250219,154100,42035205390,9350,9350,9350,9350,0
|
|
20250219,154000,42035205390,9350,9350,9350,9350,0
|
|
20250219,153900,42035205390,9350,9350,9350,9350,0
|
|
20250219,153800,42035205390,9350,9350,9350,9350,0
|
|
20250219,153700,42035205390,9350,9350,9350,9350,79428
|
|
20250219,153600,42035205390,9350,9350,9350,9350,0
|
|
20250219,153500,42035205390,9350,9350,9350,9350,0
|
|
20250219,153400,42035205390,9350,9350,9350,9350,0
|
|
20250219,153300,42035205390,9350,9350,9350,9350,0
|
|
20250219,153200,42035205390,9350,9350,9350,9350,0
|
|
20250219,153100,42035205390,9350,9350,9350,9350,0
|
|
20250219,153000,42035205390,9350,9350,9350,9350,79428
|
|
20250219,152900,41292553590,9350,9350,9350,9350,0
|
|
20250219,152800,41292553590,9350,9350,9350,9350,0
|
|
20250219,152700,41292553590,9350,9350,9350,9350,0
|
|
20250219,152600,41292553590,9350,9350,9350,9350,0
|
|
20250219,152500,41292553590,9350,9350,9350,9350,0
|
|
20250219,152400,41292553590,9350,9350,9350,9350,0
|
|
20250219,152300,41292553590,9350,9350,9350,9350,0
|
|
20250219,152200,41292553590,9350,9350,9350,9350,0
|
|
20250219,152100,41292553590,9350,9350,9350,9350,0
|
|
20250219,152000,41292553590,9350,9350,9350,9350,0
|
|
20250219,151900,41292553590,9350,9330,9350,9310,16575
|
|
20250219,151800,41137781680,9330,9320,9330,9310,6783
|
|
20250219,151700,41074537360,9330,9330,9340,9310,9379
|
|
20250219,151600,40987061050,9330,9320,9350,9320,22856
|
|
20250219,151500,40773683320,9320,9290,9320,9290,8392
|
|
20250219,151400,40695627230,9290,9280,9290,9280,4767
|
|
20250219,151300,40651366810,9280,9250,9290,9250,3173
|
|
20250219,151200,40621944160,9250,9250,9260,9240,831
|
|
20250219,151100,40614257290,9240,9240,9260,9230,5928
|
|
20250219,151000,40559479870,9250,9270,9270,9240,5324
|
|
20250219,150900,40510206150,9270,9280,9290,9270,1024
|
|
20250219,150800,40500702400,9300,9280,9300,9270,5451
|
|
20250219,150700,40450087470,9270,9270,9280,9270,2331
|
|
20250219,150600,40428469400,9270,9230,9270,9220,3892
|
|
20250219,150500,40392501010,9220,9290,9290,9220,16762
|
|
20250219,150400,40237612340,9290,9290,9290,9270,6783
|
|
20250219,150300,40174653150,9300,9300,9300,9300,665
|
|
20250219,150200,40168468650,9300,9300,9320,9290,5938
|
|
20250219,150100,40113205370,9300,9290,9300,9280,1081
|
|
20250219,150000,40103158540,9290,9290,9300,9280,4355
|
|
20250219,145900,40062720890,9300,9300,9310,9290,5752
|
|
20250219,145800,40009235660,9300,9330,9330,9300,9398
|
|
20250219,145700,39921685000,9330,9320,9330,9310,3841
|
|
20250219,145600,39885876870,9320,9330,9330,9320,4732
|
|
20250219,145500,39841755970,9320,9320,9330,9320,3448
|
|
20250219,145400,39809593000,9320,9330,9330,9310,4837
|
|
20250219,145300,39764506810,9330,9330,9340,9310,9949
|
|
20250219,145200,39671706470,9330,9300,9330,9300,7029
|
|
20250219,145100,39606240910,9300,9300,9310,9280,6587
|
|
20250219,145000,39544974100,9300,9290,9300,9270,5641
|
|
20250219,144900,39492590010,9290,9300,9310,9290,10479
|
|
20250219,144800,39395114180,9290,9300,9310,9290,11448
|
|
20250219,144700,39288673830,9300,9270,9300,9270,5595
|
|
20250219,144600,39236719760,9270,9280,9280,9260,1252
|
|
20250219,144500,39225107760,9280,9250,9290,9250,7016
|
|
20250219,144400,39160059930,9250,9240,9250,9240,1093
|
|
20250219,144300,39149957490,9250,9240,9250,9230,2972
|
|
20250219,144200,39122483900,9240,9220,9270,9220,2067
|
|
20250219,144100,39103381650,9220,9240,9240,9220,1537
|
|
20250219,144000,39089194660,9240,9230,9250,9230,837
|
|
20250219,143900,39081468880,9220,9230,9230,9220,650
|
|
20250219,143800,39075473990,9230,9240,9250,9230,1708
|
|
20250219,143700,39059684510,9240,9230,9240,9220,877
|
|
20250219,143600,39051586030,9230,9250,9250,9230,3303
|
|
20250219,143500,39021090740,9250,9270,9280,9250,4165
|
|
20250219,143400,38982461510,9280,9210,9280,9200,4366
|
|
20250219,143300,38942090070,9210,9260,9270,9200,10506
|
|
20250219,143200,38845007580,9270,9250,9300,9250,13665
|
|
20250219,143100,38718277460,9250,9230,9270,9220,13237
|
|
20250219,143000,38595817460,9230,9200,9240,9190,5548
|
|
20250219,142900,38544701690,9200,9220,9220,9180,4118
|
|
20250219,142800,38506792230,9220,9170,9220,9170,5439
|
|
20250219,142700,38456720820,9180,9160,9190,9150,3099
|
|
20250219,142600,38428316990,9160,9140,9170,9140,4398
|
|
20250219,142500,38388082160,9150,9150,9150,9140,936
|
|
20250219,142400,38379522130,9150,9130,9150,9130,1977
|
|
20250219,142300,38361461990,9170,9150,9170,9130,5350
|
|
20250219,142200,38312551330,9150,9150,9170,9140,1921
|
|
20250219,142100,38294967920,9160,9140,9160,9140,2532
|
|
20250219,142000,38271791810,9160,9150,9160,9120,3016
|
|
20250219,141900,38244231700,9150,9120,9160,9110,3580
|
|
20250219,141800,38211583280,9130,9120,9130,9100,1555
|
|
20250219,141700,38197424650,9120,9110,9160,9100,5537
|
|
20250219,141600,38146982120,9100,9110,9120,9100,2231
|
|
20250219,141500,38126654140,9110,9110,9110,9100,2417
|
|
20250219,141400,38104642540,9110,9110,9110,9110,1391
|
|
20250219,141300,38091970530,9110,9120,9120,9100,2209
|
|
20250219,141200,38071845980,9120,9110,9120,9100,2952
|
|
20250219,141100,38044969470,9100,9110,9120,9100,3282
|
|
20250219,141000,38015084940,9120,9120,9120,9100,6705
|
|
20250219,140900,37954031420,9110,9130,9130,9110,1843
|
|
20250219,140800,37937227520,9130,9140,9160,9120,2170
|
|
20250219,140700,37917392100,9140,9140,9140,9140,145
|
|
20250219,140600,37916066800,9140,9150,9190,9140,2124
|
|
20250219,140500,37896603000,9150,9110,9150,9100,2669
|
|
20250219,140400,37872263890,9110,9110,9110,9100,7813
|
|
20250219,140300,37801148270,9120,9130,9130,9120,2614
|
|
20250219,140200,37777304310,9130,9110,9130,9100,4231
|
|
20250219,140100,37738767180,9110,9120,9120,9110,2845
|
|
20250219,140000,37712848500,9110,9110,9130,9110,1808
|
|
20250219,135900,37696361790,9120,9120,9120,9110,5414
|
|
20250219,135800,37647031550,9110,9110,9120,9110,2173
|
|
20250219,135700,37627221410,9110,9130,9140,9110,7634
|
|
20250219,135600,37557585430,9130,9140,9190,9120,2572
|
|
20250219,135500,37534000780,9140,9110,9140,9100,7506
|
|
20250219,135400,37465645170,9110,9120,9130,9100,22637
|
|
20250219,135300,37259469560,9120,9120,9140,9110,7573
|
|
20250219,135200,37190382270,9120,9180,9180,9110,21228
|
|
20250219,135100,36996363690,9180,9200,9200,9180,4622
|
|
20250219,135000,36953888100,9210,9200,9210,9200,1346
|
|
20250219,134900,36941496890,9200,9190,9200,9190,3065
|
|
20250219,134800,36913320330,9190,9190,9190,9190,772
|
|
20250219,134700,36906225650,9190,9190,9200,9170,3815
|
|
20250219,134600,36871195240,9200,9200,9210,9190,2262
|
|
20250219,134500,36850379880,9200,9210,9210,9200,1946
|
|
20250219,134400,36832474820,9210,9220,9230,9200,5969
|
|
20250219,134300,36777483500,9210,9200,9210,9200,1512
|
|
20250219,134200,36763565890,9200,9190,9200,9180,3773
|
|
20250219,134100,36728877320,9190,9160,9190,9150,5004
|
|
20250219,134000,36683029460,9160,9180,9180,9160,6922
|
|
20250219,133900,36619572590,9180,9170,9180,9150,2323
|
|
20250219,133800,36598275340,9160,9150,9170,9150,1816
|
|
20250219,133700,36581641950,9150,9180,9180,9150,4014
|
|
20250219,133600,36544861420,9170,9170,9180,9160,3840
|
|
20250219,133500,36509645570,9170,9180,9190,9170,3811
|
|
20250219,133400,36474677100,9180,9190,9210,9170,2362
|
|
20250219,133300,36452970090,9200,9170,9220,9150,22436
|
|
20250219,133200,36247368690,9170,9210,9220,9170,26237
|
|
20250219,133100,36006023540,9210,9220,9290,9200,7296
|
|
20250219,133000,35938768040,9200,9200,9250,9200,13501
|
|
20250219,132900,35814481060,9200,9210,9230,9200,18376
|
|
20250219,132800,35645248170,9210,9240,9260,9210,22895
|
|
20250219,132700,35434089390,9240,9260,9270,9240,4778
|
|
20250219,132600,35389911960,9260,9270,9290,9260,1393
|
|
20250219,132500,35376997900,9280,9290,9290,9240,15194
|
|
20250219,132400,35236282630,9290,9290,9300,9280,3114
|
|
20250219,132300,35207356990,9290,9300,9300,9280,3873
|
|
20250219,132200,35171386740,9290,9310,9320,9280,8579
|
|
20250219,132100,35091589070,9310,9290,9310,9280,7152
|
|
20250219,132000,35025057520,9300,9260,9320,9250,9687
|
|
20250219,131900,34935038720,9250,9230,9260,9230,6680
|
|
20250219,131800,34873285610,9230,9240,9280,9230,8156
|
|
20250219,131700,34797808430,9250,9230,9260,9210,15909
|
|
20250219,131600,34651026560,9230,9260,9290,9220,18644
|
|
20250219,131500,34478672130,9270,9320,9330,9210,88382
|
|
20250219,131400,33661137710,9310,9330,9340,9300,15499
|
|
20250219,131300,33516807720,9330,9300,9330,9300,12375
|
|
20250219,131200,33401524930,9300,9310,9320,9290,21809
|
|
20250219,131100,33198584340,9310,9300,9360,9290,29725
|
|
20250219,131000,32921840530,9300,9340,9360,9300,50774
|
|
20250219,130900,32448330750,9330,9420,9490,9270,113010
|
|
20250219,130800,31390727940,9420,9600,9610,9390,119907
|
|
20250219,130700,30253181360,9610,9560,9660,9560,36295
|
|
20250219,130600,29904666800,9570,9690,9710,9560,127212
|
|
20250219,130500,28677112240,9690,9630,9760,9630,315066
|
|
20250219,130400,25623292250,9640,9620,9670,9560,130543
|
|
20250219,130300,24366320760,9620,9510,9650,9470,116481
|
|
20250219,130200,23249413290,9500,9530,9540,9450,85442
|
|
20250219,130100,22438731810,9540,9630,9640,9470,134792
|
|
20250219,130000,21149208700,9630,9560,9650,9520,244788
|
|
20250219,125900,18800516300,9560,9310,9570,9310,212864
|
|
20250219,125800,16780746070,9310,9280,9310,9280,4224
|
|
20250219,125700,16741465610,9280,9260,9280,9260,360
|
|
20250219,125600,16738128630,9260,9250,9260,9240,767
|
|
20250219,125500,16731031060,9240,9250,9260,9230,537
|
|
20250219,125400,16726066070,9250,9230,9250,9230,724
|
|
20250219,125300,16719379450,9240,9230,9250,9230,4221
|
|
20250219,125200,16680417600,9220,9260,9260,9220,5234
|
|
20250219,125100,16632055790,9260,9270,9270,9260,506
|
|
20250219,125000,16627367040,9270,9250,9270,9250,383
|
|
20250219,124900,16623818710,9250,9260,9270,9240,4703
|
|
20250219,124800,16580329720,9260,9270,9270,9260,2305
|
|
20250219,124700,16558984810,9270,9270,9280,9260,3024
|
|
20250219,124600,16530952980,9270,9270,9280,9270,695
|
|
20250219,124500,16524505780,9270,9270,9300,9260,478
|
|
20250219,124400,16520073370,9270,9270,9290,9270,2760
|
|
20250219,124300,16494471720,9270,9260,9300,9260,385
|
|
20250219,124200,16490899890,9260,9270,9300,9260,784
|
|
20250219,124100,16483634410,9280,9290,9300,9260,3767
|
|
20250219,124000,16448674760,9290,9300,9300,9280,1957
|
|
20250219,123900,16430510400,9280,9300,9320,9280,2572
|
|
20250219,123800,16406607960,9300,9330,9330,9300,4392
|
|
20250219,123700,16365689650,9330,9330,9340,9330,1771
|
|
20250219,123600,16349164670,9330,9330,9330,9320,3771
|
|
20250219,123500,16313982470,9320,9310,9330,9300,3082
|
|
20250219,123400,16285272160,9310,9330,9330,9310,3398
|
|
20250219,123300,16253596500,9340,9320,9340,9310,5432
|
|
20250219,123200,16202919590,9330,9310,9330,9310,2067
|
|
20250219,123100,16183655990,9320,9320,9320,9310,1639
|
|
20250219,123000,16168382200,9310,9300,9310,9300,3217
|
|
20250219,122900,16138452980,9300,9270,9300,9270,5988
|
|
20250219,122800,16082899760,9270,9260,9270,9250,620
|
|
20250219,122700,16077153330,9250,9260,9260,9250,3169
|
|
20250219,122600,16047833070,9260,9270,9270,9260,1089
|
|
20250219,122500,16037748810,9260,9270,9280,9260,973
|
|
20250219,122400,16028730480,9280,9260,9280,9260,1318
|
|
20250219,122300,16016512940,9260,9250,9270,9250,985
|
|
20250219,122200,16007397510,9250,9250,9270,9250,1439
|
|
20250219,122100,15994086740,9240,9240,9240,9230,1296
|
|
20250219,122000,15982115180,9240,9230,9240,9230,746
|
|
20250219,121900,15975225470,9220,9210,9220,9200,2908
|
|
20250219,121800,15948437840,9200,9220,9230,9200,8687
|
|
20250219,121700,15868420090,9220,9240,9240,9220,3014
|
|
20250219,121600,15840615310,9240,9240,9250,9240,496
|
|
20250219,121500,15836032240,9240,9240,9250,9230,480
|
|
20250219,121400,15831599570,9250,9230,9250,9220,1081
|
|
20250219,121300,15821623350,9220,9250,9250,9220,7470
|
|
20250219,121200,15752687080,9250,9250,9260,9250,1226
|
|
20250219,121100,15741346270,9250,9260,9260,9250,3499
|
|
20250219,121000,15708965660,9270,9290,9290,9270,3542
|
|
20250219,120900,15676114910,9290,9310,9310,9290,1936
|
|
20250219,120800,15658121640,9310,9320,9320,9290,4127
|
|
20250219,120700,15619712090,9330,9330,9340,9320,2155
|
|
20250219,120600,15599597990,9330,9330,9330,9320,1561
|
|
20250219,120500,15585034370,9330,9320,9330,9320,2706
|
|
20250219,120400,15559802340,9320,9320,9330,9320,8826
|
|
20250219,120300,15477499190,9320,9310,9320,9300,3316
|
|
20250219,120200,15446639940,9310,9290,9310,9290,445
|
|
20250219,120100,15442501380,9300,9300,9310,9300,1553
|
|
20250219,120000,15428055060,9300,9310,9320,9300,635
|
|
20250219,115900,15422141190,9310,9300,9320,9290,7186
|
|
20250219,115800,15355231490,9300,9300,9300,9290,2500
|
|
20250219,115700,15331981570,9300,9290,9300,9290,3116
|
|
20250219,115600,15303020650,9290,9280,9300,9280,4665
|
|
20250219,115500,15259691420,9280,9250,9280,9250,5203
|
|
20250219,115400,15211465480,9250,9250,9250,9240,263
|
|
20250219,115300,15209034660,9250,9250,9260,9250,862
|
|
20250219,115200,15201058550,9250,9250,9260,9250,315
|
|
20250219,115100,15198144790,9250,9250,9260,9250,638
|
|
20250219,115000,15192240520,9250,9230,9260,9220,5124
|
|
20250219,114900,15144883230,9220,9220,9220,9220,1292
|
|
20250219,114800,15132970990,9220,9220,9220,9210,699
|
|
20250219,114700,15126528630,9220,9220,9220,9220,413
|
|
20250219,114600,15122720770,9210,9210,9230,9210,701
|
|
20250219,114500,15116263220,9210,9210,9220,9210,532
|
|
20250219,114400,15111363490,9210,9230,9230,9210,3709
|
|
20250219,114300,15077159930,9230,9230,9240,9230,928
|
|
20250219,114200,15068591690,9230,9240,9240,9210,1384
|
|
20250219,114100,15055826230,9240,9220,9240,9220,744
|
|
20250219,114000,15048955680,9220,9220,9220,9220,1540
|
|
20250219,113900,15034756880,9230,9230,9230,9230,645
|
|
20250219,113800,15028803530,9230,9220,9230,9210,859
|
|
20250219,113700,15020883630,9220,9220,9240,9220,873
|
|
20250219,113600,15012834530,9210,9210,9210,9210,558
|
|
20250219,113500,15007695350,9210,9210,9220,9210,716
|
|
20250219,113400,15001099350,9220,9210,9220,9210,147
|
|
20250219,113300,14999744260,9210,9230,9230,9210,1703
|
|
20250219,113200,14984040580,9240,9210,9240,9210,1007
|
|
20250219,113100,14974757830,9210,9210,9240,9210,1187
|
|
20250219,113000,14963802610,9210,9200,9220,9200,242
|
|
20250219,112900,14961574320,9200,9210,9220,9200,757
|
|
20250219,112800,14954606260,9210,9270,9270,9200,4399
|
|
20250219,112700,14914089970,9270,9260,9270,9250,726
|
|
20250219,112600,14907363190,9270,9250,9270,9250,206
|
|
20250219,112500,14905454860,9250,9270,9270,9250,805
|
|
20250219,112400,14898000890,9260,9260,9280,9260,1666
|
|
20250219,112300,14882557640,9260,9240,9270,9230,1474
|
|
20250219,112200,14868919970,9240,9220,9240,9210,715
|
|
20250219,112100,14862323030,9220,9220,9220,9210,1070
|
|
20250219,112000,14852462800,9210,9210,9210,9200,646
|
|
20250219,111900,14846518370,9210,9210,9250,9180,6963
|
|
20250219,111800,14782459410,9210,9260,9260,9210,5576
|
|
20250219,111700,14730964630,9260,9270,9270,9250,1572
|
|
20250219,111600,14716403020,9270,9260,9280,9260,2469
|
|
20250219,111500,14693514540,9270,9260,9270,9260,2576
|
|
20250219,111400,14669637380,9260,9260,9270,9260,2815
|
|
20250219,111300,14643546990,9260,9260,9270,9250,1913
|
|
20250219,111200,14625833900,9250,9250,9260,9250,2247
|
|
20250219,111100,14605038640,9250,9260,9270,9250,1297
|
|
20250219,111000,14593030070,9270,9260,9270,9250,3840
|
|
20250219,110900,14557467480,9260,9240,9260,9240,3815
|
|
20250219,110800,14522174500,9240,9230,9240,9220,2642
|
|
20250219,110700,14497785340,9230,9220,9240,9220,1421
|
|
20250219,110600,14484666890,9220,9180,9220,9170,2128
|
|
20250219,110500,14465102410,9170,9150,9180,9150,1198
|
|
20250219,110400,14454119750,9170,9160,9170,9140,1826
|
|
20250219,110300,14437411960,9160,9150,9160,9130,1186
|
|
20250219,110200,14426564620,9130,9160,9160,9120,4874
|
|
20250219,110100,14382044560,9160,9160,9160,9150,3232
|
|
20250219,110000,14352439450,9150,9160,9160,9140,2671
|
|
20250219,105900,14327989450,9140,9170,9180,9140,3809
|
|
20250219,105800,14293120120,9170,9190,9190,9170,939
|
|
20250219,105700,14284500010,9190,9210,9210,9190,791
|
|
20250219,105600,14277220880,9210,9210,9230,9210,1105
|
|
20250219,105500,14267040180,9210,9220,9240,9210,2937
|
|
20250219,105400,14239956850,9220,9230,9240,9220,2066
|
|
20250219,105300,14220893390,9230,9240,9240,9230,3693
|
|
20250219,105200,14186780970,9230,9190,9240,9190,4997
|
|
20250219,105100,14140701190,9190,9180,9190,9180,295
|
|
20250219,105000,14137990150,9200,9160,9210,9160,4269
|
|
20250219,104900,14098754250,9160,9160,9170,9150,966
|
|
20250219,104800,14089909170,9160,9140,9160,9140,308
|
|
20250219,104700,14087093110,9140,9170,9170,9130,1846
|
|
20250219,104600,14070186230,9160,9160,9170,9160,3204
|
|
20250219,104500,14040830220,9160,9110,9170,9100,2926
|
|
20250219,104400,14014074110,9100,9130,9140,9100,3908
|
|
20250219,104300,13978444230,9130,9110,9140,9100,3550
|
|
20250219,104200,13946058110,9120,9100,9140,9090,1321
|
|
20250219,104100,13934010480,9090,9110,9130,9090,6039
|
|
20250219,104000,13879014960,9110,9120,9140,9100,3208
|
|
20250219,103900,13849767190,9140,9140,9160,9110,1558
|
|
20250219,103800,13835546400,9120,9140,9160,9110,1548
|
|
20250219,103700,13821401910,9140,9130,9160,9090,16567
|
|
20250219,103600,13670525220,9130,9140,9180,9130,4025
|
|
20250219,103500,13633742280,9160,9140,9160,9120,7890
|
|
20250219,103400,13561720620,9140,9190,9190,9140,2888
|
|
20250219,103300,13535253470,9190,9210,9210,9190,514
|
|
20250219,103200,13530522940,9200,9210,9220,9200,1630
|
|
20250219,103100,13515520400,9200,9200,9220,9200,2690
|
|
20250219,103000,13490736070,9220,9200,9240,9190,1936
|
|
20250219,102900,13472884360,9200,9190,9200,9150,5262
|
|
20250219,102800,13424589010,9190,9220,9220,9190,4814
|
|
20250219,102700,13380270870,9190,9160,9210,9160,2837
|
|
20250219,102600,13354215720,9160,9150,9170,9140,2072
|
|
20250219,102500,13335258080,9140,9140,9180,9130,6218
|
|
20250219,102400,13278370750,9120,9130,9140,9110,10086
|
|
20250219,102300,13186412730,9130,9180,9180,9120,46332
|
|
20250219,102200,12762830220,9180,9210,9220,9180,25278
|
|
20250219,102100,12530341250,9220,9220,9230,9210,6632
|
|
20250219,102000,12469220860,9220,9230,9240,9220,5986
|
|
20250219,101900,12413973070,9240,9230,9250,9230,2296
|
|
20250219,101800,12392769740,9240,9260,9260,9230,11832
|
|
20250219,101700,12283329830,9260,9280,9290,9260,2607
|
|
20250219,101600,12259163620,9280,9270,9290,9270,2748
|
|
20250219,101500,12233660550,9260,9280,9280,9260,4538
|
|
20250219,101400,12191596300,9280,9280,9280,9260,10773
|
|
20250219,101300,12091744580,9280,9290,9290,9280,1834
|
|
20250219,101200,12074717120,9290,9290,9300,9280,3060
|
|
20250219,101100,12046283860,9290,9310,9310,9290,1191
|
|
20250219,101000,12035215400,9310,9290,9320,9290,2081
|
|
20250219,100900,12015855010,9310,9290,9310,9270,1658
|
|
20250219,100800,12000455520,9290,9270,9290,9260,5170
|
|
20250219,100700,11952542490,9270,9280,9300,9250,5375
|
|
20250219,100600,11902740600,9270,9310,9320,9260,17233
|
|
20250219,100500,11742798100,9310,9340,9340,9310,15429
|
|
20250219,100400,11599003350,9340,9320,9340,9320,2700
|
|
20250219,100300,11573817010,9310,9320,9330,9310,6771
|
|
20250219,100200,11510735730,9320,9340,9350,9320,4233
|
|
20250219,100100,11471247070,9350,9350,9350,9340,857
|
|
20250219,100000,11463235270,9350,9350,9350,9330,11367
|
|
20250219,095900,11357019160,9350,9370,9380,9350,3891
|
|
20250219,095800,11320585590,9370,9390,9390,9370,2455
|
|
20250219,095700,11297552070,9380,9360,9390,9350,13278
|
|
20250219,095600,11173176570,9370,9380,9380,9370,3382
|
|
20250219,095500,11141472880,9370,9370,9380,9360,3491
|
|
20250219,095400,11108764790,9370,9380,9380,9360,4903
|
|
20250219,095300,11062820760,9380,9360,9390,9360,15173
|
|
20250219,095200,10920689200,9360,9350,9360,9340,3800
|
|
20250219,095100,10885156960,9360,9320,9360,9310,4522
|
|
20250219,095000,10842981070,9320,9320,9330,9310,2443
|
|
20250219,094900,10820212110,9310,9340,9350,9310,4556
|
|
20250219,094800,10777706090,9340,9330,9350,9310,3039
|
|
20250219,094700,10749374270,9340,9330,9340,9320,1035
|
|
20250219,094600,10739720790,9330,9320,9330,9290,2136
|
|
20250219,094500,10719825170,9310,9280,9310,9270,5199
|
|
20250219,094400,10671581240,9280,9300,9310,9280,9936
|
|
20250219,094300,10579310570,9310,9360,9360,9300,9199
|
|
20250219,094200,10493463200,9360,9360,9380,9350,4540
|
|
20250219,094100,10450932570,9360,9340,9390,9330,9894
|
|
20250219,094000,10358300520,9330,9330,9340,9320,4425
|
|
20250219,093900,10317000710,9340,9360,9360,9330,8355
|
|
20250219,093800,10238947760,9360,9390,9390,9350,7447
|
|
20250219,093700,10169147380,9390,9360,9390,9360,2861
|
|
20250219,093600,10142310340,9390,9360,9390,9330,9676
|
|
20250219,093500,10051794310,9360,9400,9400,9330,17465
|
|
20250219,093400,9888130910,9400,9350,9410,9350,18626
|
|
20250219,093300,9713405290,9360,9350,9360,9320,6115
|
|
20250219,093200,9656311120,9350,9280,9370,9280,6812
|
|
20250219,093100,9592742770,9250,9270,9270,9250,6137
|
|
20250219,093000,9535923700,9260,9270,9270,9240,8627
|
|
20250219,092900,9456060890,9270,9240,9320,9230,13554
|
|
20250219,092800,9330197250,9230,9290,9310,9210,36034
|
|
20250219,092700,8997204740,9290,9330,9340,9280,17328
|
|
20250219,092600,8835889970,9320,9350,9350,9310,10266
|
|
20250219,092500,8740116690,9350,9380,9410,9350,3800
|
|
20250219,092400,8704527440,9380,9400,9410,9320,19919
|
|
20250219,092300,8517876620,9410,9420,9450,9410,15396
|
|
20250219,092200,8372759630,9420,9430,9460,9400,14915
|
|
20250219,092100,8232129590,9430,9390,9480,9390,28193
|
|
20250219,092000,7965955850,9390,9310,9390,9280,9811
|
|
20250219,091900,7874472610,9310,9280,9310,9270,4480
|
|
20250219,091800,7832915970,9270,9240,9270,9230,12027
|
|
20250219,091700,7721746220,9240,9260,9270,9230,16721
|
|
20250219,091600,7567070900,9260,9340,9370,9260,15919
|
|
20250219,091500,7419197070,9370,9310,9370,9270,18896
|
|
20250219,091400,7243366190,9300,9360,9450,9300,28294
|
|
20250219,091300,6978459570,9360,9350,9400,9350,8697
|
|
20250219,091200,6896966480,9350,9400,9410,9330,21886
|
|
20250219,091100,6691966670,9400,9530,9530,9370,41271
|
|
20250219,091000,6302575160,9520,9550,9570,9440,90120
|
|
20250219,090900,5445872730,9550,9390,9560,9390,111948
|
|
20250219,090800,4382296260,9390,9230,9420,9230,28784
|
|
20250219,090700,4112628450,9230,9220,9260,9210,14313
|
|
20250219,090600,3980608350,9220,9230,9250,9220,40060
|
|
20250219,090500,3611128200,9240,9320,9320,9230,59094
|
|
20250219,090400,3063449300,9320,9310,9360,9310,23013
|
|
20250219,090300,2848885700,9310,9430,9440,9300,48340
|
|
20250219,090200,2396605450,9440,9400,9480,9380,95992
|
|
20250219,090100,1491555600,9380,9300,9390,9290,39932
|
|
20250219,090000,1119101690,9310,9400,9410,9300,117047
|