700 lines
35 KiB
CSV
700 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,203700,49225307300,8820,8820,8820,8820,35586
|
|
20250220,203600,49225307300,8820,8820,8820,8820,0
|
|
20250220,203500,49225307300,8820,8820,8820,8820,0
|
|
20250220,203400,49225307300,8820,8820,8820,8820,0
|
|
20250220,203300,49225307300,8820,8820,8820,8820,0
|
|
20250220,203200,49225307300,8820,8820,8820,8820,0
|
|
20250220,203100,49225307300,8820,8820,8820,8820,0
|
|
20250220,203000,49225307300,8820,8820,8820,8820,0
|
|
20250220,202900,49225307300,8820,8820,8820,8820,0
|
|
20250220,202800,49225307300,8820,8820,8820,8820,0
|
|
20250220,202700,49225307300,8820,8820,8820,8820,0
|
|
20250220,202600,49225307300,8820,8820,8820,8820,0
|
|
20250220,202500,49225307300,8820,8820,8820,8820,0
|
|
20250220,202400,49225307300,8820,8820,8820,8820,0
|
|
20250220,202300,49225307300,8820,8820,8820,8820,0
|
|
20250220,202200,49225307300,8820,8820,8820,8820,0
|
|
20250220,202100,49225307300,8820,8820,8820,8820,0
|
|
20250220,202000,49225307300,8820,8820,8820,8820,0
|
|
20250220,201900,49225307300,8820,8820,8820,8820,0
|
|
20250220,201800,49225307300,8820,8820,8820,8820,0
|
|
20250220,201700,49225307300,8820,8820,8820,8820,0
|
|
20250220,201600,49225307300,8820,8820,8820,8820,0
|
|
20250220,201500,49225307300,8820,8820,8820,8820,0
|
|
20250220,201400,49225307300,8820,8820,8820,8820,0
|
|
20250220,201300,49225307300,8820,8820,8820,8820,0
|
|
20250220,201200,49225307300,8820,8820,8820,8820,0
|
|
20250220,201100,49225307300,8820,8820,8820,8820,0
|
|
20250220,201000,49225307300,8820,8820,8820,8820,0
|
|
20250220,200900,49225307300,8820,8820,8820,8820,0
|
|
20250220,200800,49225307300,8820,8820,8820,8820,0
|
|
20250220,200700,49225307300,8820,8820,8820,8820,35586
|
|
20250220,200600,49225307300,8820,8820,8820,8820,0
|
|
20250220,200500,49225307300,8820,8820,8820,8820,0
|
|
20250220,200400,49225307300,8820,8820,8820,8820,0
|
|
20250220,200300,49225307300,8820,8820,8820,8820,0
|
|
20250220,200200,49225307300,8820,8820,8820,8820,0
|
|
20250220,200100,49225307300,8820,8820,8820,8820,0
|
|
20250220,200000,49225307300,8820,8820,8820,8820,0
|
|
20250220,195900,49225307300,8820,8820,8820,8820,0
|
|
20250220,195800,49225307300,8820,8820,8820,8820,0
|
|
20250220,195700,49225307300,8820,8820,8820,8820,0
|
|
20250220,195600,49225307300,8820,8820,8820,8820,0
|
|
20250220,195500,49225307300,8820,8820,8820,8820,0
|
|
20250220,195400,49225307300,8820,8820,8820,8820,0
|
|
20250220,195300,49225307300,8820,8820,8820,8820,0
|
|
20250220,195200,49225307300,8820,8820,8820,8820,0
|
|
20250220,195100,49225307300,8820,8820,8820,8820,0
|
|
20250220,195000,49225307300,8820,8820,8820,8820,0
|
|
20250220,194900,49225307300,8820,8820,8820,8820,0
|
|
20250220,194800,49225307300,8820,8820,8820,8820,0
|
|
20250220,194700,49225307300,8820,8820,8820,8820,0
|
|
20250220,194600,49225307300,8820,8820,8820,8820,0
|
|
20250220,194500,49225307300,8820,8820,8820,8820,0
|
|
20250220,194400,49225307300,8820,8820,8820,8820,0
|
|
20250220,194300,49225307300,8820,8820,8820,8820,0
|
|
20250220,194200,49225307300,8820,8820,8820,8820,0
|
|
20250220,194100,49225307300,8820,8820,8820,8820,0
|
|
20250220,194000,49225307300,8820,8820,8820,8820,0
|
|
20250220,193900,49225307300,8820,8820,8820,8820,0
|
|
20250220,193800,49225307300,8820,8820,8820,8820,0
|
|
20250220,193700,49225307300,8820,8820,8820,8820,35586
|
|
20250220,193600,49225307300,8820,8820,8820,8820,0
|
|
20250220,193500,49225307300,8820,8820,8820,8820,0
|
|
20250220,193400,49225307300,8820,8820,8820,8820,0
|
|
20250220,193300,49225307300,8820,8820,8820,8820,0
|
|
20250220,193200,49225307300,8820,8820,8820,8820,0
|
|
20250220,193100,49225307300,8820,8820,8820,8820,0
|
|
20250220,193000,49225307300,8820,8820,8820,8820,0
|
|
20250220,192900,49225307300,8820,8820,8820,8820,0
|
|
20250220,192800,49225307300,8820,8820,8820,8820,0
|
|
20250220,192700,49225307300,8820,8820,8820,8820,0
|
|
20250220,192600,49225307300,8820,8820,8820,8820,0
|
|
20250220,192500,49225307300,8820,8820,8820,8820,0
|
|
20250220,192400,49225307300,8820,8820,8820,8820,0
|
|
20250220,192300,49225307300,8820,8820,8820,8820,0
|
|
20250220,192200,49225307300,8820,8820,8820,8820,0
|
|
20250220,192100,49225307300,8820,8820,8820,8820,0
|
|
20250220,192000,49225307300,8820,8820,8820,8820,0
|
|
20250220,191900,49225307300,8820,8820,8820,8820,0
|
|
20250220,191800,49225307300,8820,8820,8820,8820,0
|
|
20250220,191700,49225307300,8820,8820,8820,8820,0
|
|
20250220,191600,49225307300,8820,8820,8820,8820,0
|
|
20250220,191500,49225307300,8820,8820,8820,8820,0
|
|
20250220,191400,49225307300,8820,8820,8820,8820,0
|
|
20250220,191300,49225307300,8820,8820,8820,8820,0
|
|
20250220,191200,49225307300,8820,8820,8820,8820,0
|
|
20250220,191100,49225307300,8820,8820,8820,8820,0
|
|
20250220,191000,49225307300,8820,8820,8820,8820,0
|
|
20250220,190900,49225307300,8820,8820,8820,8820,0
|
|
20250220,190800,49225307300,8820,8820,8820,8820,0
|
|
20250220,190700,49225307300,8820,8820,8820,8820,35586
|
|
20250220,190600,49225307300,8820,8820,8820,8820,0
|
|
20250220,190500,49225307300,8820,8820,8820,8820,0
|
|
20250220,190400,49225307300,8820,8820,8820,8820,0
|
|
20250220,190300,49225307300,8820,8820,8820,8820,0
|
|
20250220,190200,49225307300,8820,8820,8820,8820,0
|
|
20250220,190100,49225307300,8820,8820,8820,8820,0
|
|
20250220,190000,49225307300,8820,8820,8820,8820,0
|
|
20250220,185900,49225307300,8820,8820,8820,8820,0
|
|
20250220,185800,49225307300,8820,8820,8820,8820,0
|
|
20250220,185700,49225307300,8820,8820,8820,8820,0
|
|
20250220,185600,49225307300,8820,8820,8820,8820,0
|
|
20250220,185500,49225307300,8820,8820,8820,8820,0
|
|
20250220,185400,49225307300,8820,8820,8820,8820,0
|
|
20250220,185300,49225307300,8820,8820,8820,8820,0
|
|
20250220,185200,49225307300,8820,8820,8820,8820,0
|
|
20250220,185100,49225307300,8820,8820,8820,8820,0
|
|
20250220,185000,49225307300,8820,8820,8820,8820,0
|
|
20250220,184900,49225307300,8820,8820,8820,8820,0
|
|
20250220,184800,49225307300,8820,8820,8820,8820,0
|
|
20250220,184700,49225307300,8820,8820,8820,8820,0
|
|
20250220,184600,49225307300,8820,8820,8820,8820,0
|
|
20250220,184500,49225307300,8820,8820,8820,8820,0
|
|
20250220,184400,49225307300,8820,8820,8820,8820,0
|
|
20250220,184300,49225307300,8820,8820,8820,8820,0
|
|
20250220,184200,49225307300,8820,8820,8820,8820,0
|
|
20250220,184100,49225307300,8820,8820,8820,8820,0
|
|
20250220,184000,49225307300,8820,8820,8820,8820,0
|
|
20250220,183900,49225307300,8820,8820,8820,8820,0
|
|
20250220,183800,49225307300,8820,8820,8820,8820,0
|
|
20250220,183700,49225307300,8820,8820,8820,8820,35586
|
|
20250220,183600,49225307300,8820,8820,8820,8820,0
|
|
20250220,183500,49225307300,8820,8820,8820,8820,0
|
|
20250220,183400,49225307300,8820,8820,8820,8820,0
|
|
20250220,183300,49225307300,8820,8820,8820,8820,0
|
|
20250220,183200,49225307300,8820,8820,8820,8820,0
|
|
20250220,183100,49225307300,8820,8820,8820,8820,0
|
|
20250220,183000,49225307300,8820,8820,8820,8820,0
|
|
20250220,182900,49225307300,8820,8820,8820,8820,0
|
|
20250220,182800,49225307300,8820,8820,8820,8820,0
|
|
20250220,182700,49225307300,8820,8820,8820,8820,0
|
|
20250220,182600,49225307300,8820,8820,8820,8820,0
|
|
20250220,182500,49225307300,8820,8820,8820,8820,0
|
|
20250220,182400,49225307300,8820,8820,8820,8820,0
|
|
20250220,182300,49225307300,8820,8820,8820,8820,0
|
|
20250220,182200,49225307300,8820,8820,8820,8820,0
|
|
20250220,182100,49225307300,8820,8820,8820,8820,0
|
|
20250220,182000,49225307300,8820,8820,8820,8820,0
|
|
20250220,181900,49225307300,8820,8820,8820,8820,0
|
|
20250220,181800,49225307300,8820,8820,8820,8820,0
|
|
20250220,181700,49225307300,8820,8820,8820,8820,0
|
|
20250220,181600,49225307300,8820,8820,8820,8820,0
|
|
20250220,181500,49225307300,8820,8820,8820,8820,0
|
|
20250220,181400,49225307300,8820,8820,8820,8820,0
|
|
20250220,181300,49225307300,8820,8820,8820,8820,0
|
|
20250220,181200,49225307300,8820,8820,8820,8820,0
|
|
20250220,181100,49225307300,8820,8820,8820,8820,0
|
|
20250220,181000,49225307300,8820,8820,8820,8820,0
|
|
20250220,180900,49225307300,8820,8820,8820,8820,0
|
|
20250220,180800,49225307300,8820,8820,8820,8820,0
|
|
20250220,180700,49225307300,8820,8820,8820,8820,35586
|
|
20250220,180600,49225307300,8820,8820,8820,8820,0
|
|
20250220,180500,49225307300,8820,8820,8820,8820,0
|
|
20250220,180400,49225307300,8820,8820,8820,8820,0
|
|
20250220,180300,49225307300,8820,8820,8820,8820,0
|
|
20250220,180200,49225307300,8820,8820,8820,8820,0
|
|
20250220,180100,49225307300,8820,8820,8820,8820,0
|
|
20250220,180000,49225307300,8820,8820,8820,8820,0
|
|
20250220,175900,49225307300,8820,8820,8820,8820,0
|
|
20250220,175800,49225307300,8820,8820,8820,8820,0
|
|
20250220,175700,49225307300,8820,8820,8820,8820,0
|
|
20250220,175600,49225307300,8820,8820,8820,8820,0
|
|
20250220,175500,49225307300,8820,8820,8820,8820,0
|
|
20250220,175400,49225307300,8820,8820,8820,8820,0
|
|
20250220,175300,49225307300,8820,8820,8820,8820,0
|
|
20250220,175200,49225307300,8820,8820,8820,8820,0
|
|
20250220,175100,49225307300,8820,8820,8820,8820,0
|
|
20250220,175000,49225307300,8820,8820,8820,8820,0
|
|
20250220,174900,49225307300,8820,8820,8820,8820,0
|
|
20250220,174800,49225307300,8820,8820,8820,8820,0
|
|
20250220,174700,49225307300,8820,8820,8820,8820,0
|
|
20250220,174600,49225307300,8820,8820,8820,8820,0
|
|
20250220,174500,49225307300,8820,8820,8820,8820,0
|
|
20250220,174400,49225307300,8820,8820,8820,8820,0
|
|
20250220,174300,49225307300,8820,8820,8820,8820,0
|
|
20250220,174200,49225307300,8820,8820,8820,8820,0
|
|
20250220,174100,49225307300,8820,8820,8820,8820,0
|
|
20250220,174000,49225307300,8820,8820,8820,8820,0
|
|
20250220,173900,49225307300,8820,8820,8820,8820,0
|
|
20250220,173800,49225307300,8820,8820,8820,8820,0
|
|
20250220,173700,49225307300,8820,8820,8820,8820,35586
|
|
20250220,173600,49225307300,8820,8820,8820,8820,0
|
|
20250220,173500,49225307300,8820,8820,8820,8820,0
|
|
20250220,173400,49225307300,8820,8820,8820,8820,0
|
|
20250220,173300,49225307300,8820,8820,8820,8820,0
|
|
20250220,173200,49225307300,8820,8820,8820,8820,0
|
|
20250220,173100,49225307300,8820,8820,8820,8820,0
|
|
20250220,173000,49225307300,8820,8820,8820,8820,0
|
|
20250220,172900,49225307300,8820,8820,8820,8820,0
|
|
20250220,172800,49225307300,8820,8820,8820,8820,0
|
|
20250220,172700,49225307300,8820,8820,8820,8820,0
|
|
20250220,172600,49225307300,8820,8820,8820,8820,0
|
|
20250220,172500,49225307300,8820,8820,8820,8820,0
|
|
20250220,172400,49225307300,8820,8820,8820,8820,0
|
|
20250220,172300,49225307300,8820,8820,8820,8820,0
|
|
20250220,172200,49225307300,8820,8820,8820,8820,0
|
|
20250220,172100,49225307300,8820,8820,8820,8820,0
|
|
20250220,172000,49225307300,8820,8820,8820,8820,0
|
|
20250220,171900,49225307300,8820,8820,8820,8820,0
|
|
20250220,171800,49225307300,8820,8820,8820,8820,0
|
|
20250220,171700,49225307300,8820,8820,8820,8820,0
|
|
20250220,171600,49225307300,8820,8820,8820,8820,0
|
|
20250220,171500,49225307300,8820,8820,8820,8820,0
|
|
20250220,171400,49225307300,8820,8820,8820,8820,0
|
|
20250220,171300,49225307300,8820,8820,8820,8820,0
|
|
20250220,171200,49225307300,8820,8820,8820,8820,0
|
|
20250220,171100,49225307300,8820,8820,8820,8820,0
|
|
20250220,171000,49225307300,8820,8820,8820,8820,0
|
|
20250220,170900,49225307300,8820,8820,8820,8820,0
|
|
20250220,170800,49225307300,8820,8820,8820,8820,0
|
|
20250220,170700,49225307300,8820,8820,8820,8820,35586
|
|
20250220,170600,49225307300,8820,8820,8820,8820,0
|
|
20250220,170500,49225307300,8820,8820,8820,8820,0
|
|
20250220,170400,49225307300,8820,8820,8820,8820,0
|
|
20250220,170300,49225307300,8820,8820,8820,8820,0
|
|
20250220,170200,49225307300,8820,8820,8820,8820,0
|
|
20250220,170100,49225307300,8820,8820,8820,8820,0
|
|
20250220,170000,49225307300,8820,8820,8820,8820,0
|
|
20250220,165900,49225307300,8820,8820,8820,8820,0
|
|
20250220,165800,49225307300,8820,8820,8820,8820,0
|
|
20250220,165700,49225307300,8820,8820,8820,8820,0
|
|
20250220,165600,49225307300,8820,8820,8820,8820,0
|
|
20250220,165500,49225307300,8820,8820,8820,8820,0
|
|
20250220,165400,49225307300,8820,8820,8820,8820,0
|
|
20250220,165300,49225307300,8820,8820,8820,8820,0
|
|
20250220,165200,49225307300,8820,8820,8820,8820,0
|
|
20250220,165100,49225307300,8820,8820,8820,8820,0
|
|
20250220,165000,49225307300,8820,8820,8820,8820,0
|
|
20250220,164900,49225307300,8820,8820,8820,8820,0
|
|
20250220,164800,49225307300,8820,8820,8820,8820,0
|
|
20250220,164700,49225307300,8820,8820,8820,8820,0
|
|
20250220,164600,49225307300,8820,8820,8820,8820,0
|
|
20250220,164500,49225307300,8820,8820,8820,8820,0
|
|
20250220,164400,49225307300,8820,8820,8820,8820,0
|
|
20250220,164300,49225307300,8820,8820,8820,8820,0
|
|
20250220,164200,49225307300,8820,8820,8820,8820,0
|
|
20250220,164100,49225307300,8820,8820,8820,8820,0
|
|
20250220,164000,49225307300,8820,8820,8820,8820,0
|
|
20250220,163900,49225307300,8820,8820,8820,8820,0
|
|
20250220,163800,49225307300,8820,8820,8820,8820,0
|
|
20250220,163700,49225307300,8820,8820,8820,8820,35586
|
|
20250220,163600,49225307300,8820,8820,8820,8820,0
|
|
20250220,163500,49225307300,8820,8820,8820,8820,0
|
|
20250220,163400,49225307300,8820,8820,8820,8820,0
|
|
20250220,163300,49225307300,8820,8820,8820,8820,0
|
|
20250220,163200,49225307300,8820,8820,8820,8820,0
|
|
20250220,163100,49225307300,8820,8820,8820,8820,0
|
|
20250220,163000,49225307300,8820,8820,8820,8820,0
|
|
20250220,162900,49225307300,8820,8820,8820,8820,0
|
|
20250220,162800,49225307300,8820,8820,8820,8820,0
|
|
20250220,162700,49225307300,8820,8820,8820,8820,0
|
|
20250220,162600,49225307300,8820,8820,8820,8820,0
|
|
20250220,162500,49225307300,8820,8820,8820,8820,0
|
|
20250220,162400,49225307300,8820,8820,8820,8820,0
|
|
20250220,162300,49225307300,8820,8820,8820,8820,0
|
|
20250220,162200,49225307300,8820,8820,8820,8820,0
|
|
20250220,162100,49225307300,8820,8820,8820,8820,0
|
|
20250220,162000,49225307300,8820,8820,8820,8820,0
|
|
20250220,161900,49225307300,8820,8820,8820,8820,0
|
|
20250220,161800,49225307300,8820,8820,8820,8820,0
|
|
20250220,161700,49225307300,8820,8820,8820,8820,0
|
|
20250220,161600,49225307300,8820,8820,8820,8820,0
|
|
20250220,161500,49225307300,8820,8820,8820,8820,0
|
|
20250220,161400,49225307300,8820,8820,8820,8820,0
|
|
20250220,161300,49225307300,8820,8820,8820,8820,0
|
|
20250220,161200,49225307300,8820,8820,8820,8820,0
|
|
20250220,161100,49225307300,8820,8820,8820,8820,0
|
|
20250220,161000,49225307300,8820,8820,8820,8820,0
|
|
20250220,160900,49225307300,8820,8820,8820,8820,0
|
|
20250220,160800,49225307300,8820,8820,8820,8820,0
|
|
20250220,160700,49225307300,8820,8820,8820,8820,35586
|
|
20250220,160600,49225307300,8820,8820,8820,8820,0
|
|
20250220,160500,49225307300,8820,8820,8820,8820,0
|
|
20250220,160400,49225307300,8820,8820,8820,8820,0
|
|
20250220,160300,49225307300,8820,8820,8820,8820,0
|
|
20250220,160200,49225307300,8820,8820,8820,8820,0
|
|
20250220,160100,49225307300,8820,8820,8820,8820,0
|
|
20250220,160000,49225307300,8820,8820,8820,8820,0
|
|
20250220,155900,49225307300,8820,8820,8820,8820,0
|
|
20250220,155800,49225307300,8820,8820,8820,8820,0
|
|
20250220,155700,49225307300,8820,8820,8820,8820,0
|
|
20250220,155600,49225307300,8820,8820,8820,8820,0
|
|
20250220,155500,49225307300,8820,8820,8820,8820,0
|
|
20250220,155400,49225307300,8820,8820,8820,8820,0
|
|
20250220,155300,49225307300,8820,8820,8820,8820,0
|
|
20250220,155200,49225307300,8820,8820,8820,8820,0
|
|
20250220,155100,49225307300,8820,8820,8820,8820,0
|
|
20250220,155000,49225307300,8820,8820,8820,8820,0
|
|
20250220,154900,49225307300,8820,8820,8820,8820,0
|
|
20250220,154800,49225307300,8820,8820,8820,8820,0
|
|
20250220,154700,49225307300,8820,8820,8820,8820,0
|
|
20250220,154600,49225307300,8820,8820,8820,8820,0
|
|
20250220,154500,49225307300,8820,8820,8820,8820,0
|
|
20250220,154400,49225307300,8820,8820,8820,8820,0
|
|
20250220,154300,49225307300,8820,8820,8820,8820,0
|
|
20250220,154200,49225307300,8820,8820,8820,8820,0
|
|
20250220,154100,49225307300,8820,8820,8820,8820,0
|
|
20250220,154000,49225307300,8820,8820,8820,8820,0
|
|
20250220,153900,49225307300,8820,8820,8820,8820,0
|
|
20250220,153800,49225307300,8820,8820,8820,8820,0
|
|
20250220,153700,49225307300,8820,8820,8820,8820,35586
|
|
20250220,153600,49225307300,8820,8820,8820,8820,0
|
|
20250220,153500,49225307300,8820,8820,8820,8820,0
|
|
20250220,153400,49225307300,8820,8820,8820,8820,0
|
|
20250220,153300,49225307300,8820,8820,8820,8820,0
|
|
20250220,153200,49225307300,8820,8820,8820,8820,0
|
|
20250220,153100,49225307300,8820,8820,8820,8820,0
|
|
20250220,153000,49225307300,8820,8820,8820,8820,35586
|
|
20250220,152900,48911438780,8830,8830,8830,8830,0
|
|
20250220,152800,48911438780,8830,8830,8830,8830,0
|
|
20250220,152700,48911438780,8830,8830,8830,8830,0
|
|
20250220,152600,48911438780,8830,8830,8830,8830,0
|
|
20250220,152500,48911438780,8830,8830,8830,8830,0
|
|
20250220,152400,48911438780,8830,8830,8830,8830,0
|
|
20250220,152300,48911438780,8830,8830,8830,8830,0
|
|
20250220,152200,48911438780,8830,8830,8830,8830,0
|
|
20250220,152100,48911438780,8830,8830,8830,8830,0
|
|
20250220,152000,48911438780,8830,8830,8830,8830,0
|
|
20250220,151900,48911438780,8830,8850,8850,8820,4788
|
|
20250220,151800,48869123470,8860,8820,8860,8820,3338
|
|
20250220,151700,48839620940,8830,8840,8850,8820,6513
|
|
20250220,151600,48782142550,8820,8830,8850,8810,3902
|
|
20250220,151500,48747707740,8830,8860,8860,8820,3313
|
|
20250220,151400,48718445510,8830,8860,8860,8820,11853
|
|
20250220,151300,48613771690,8860,8870,8870,8850,1117
|
|
20250220,151200,48603875880,8870,8870,8880,8850,3817
|
|
20250220,151100,48570063810,8870,8890,8890,8860,658
|
|
20250220,151000,48564221180,8890,8850,8910,8850,833
|
|
20250220,150900,48556818520,8850,8900,8910,8850,4864
|
|
20250220,150800,48513621990,8900,8900,8910,8870,2012
|
|
20250220,150700,48495722670,8900,8880,8900,8880,2002
|
|
20250220,150600,48477919450,8880,8870,8880,8860,920
|
|
20250220,150500,48469756160,8870,8870,8880,8850,3551
|
|
20250220,150400,48438279100,8860,8880,8880,8840,1780
|
|
20250220,150300,48422518740,8880,8860,8880,8860,291
|
|
20250220,150200,48419939490,8860,8870,8870,8860,2218
|
|
20250220,150100,48400271980,8870,8870,8880,8850,3304
|
|
20250220,150000,48371001430,8880,8880,8890,8880,499
|
|
20250220,145900,48366570300,8880,8900,8900,8880,1252
|
|
20250220,145800,48355430820,8910,8910,8940,8910,9658
|
|
20250220,145700,48269300990,8900,8900,8940,8890,3422
|
|
20250220,145600,48238792290,8900,8880,8900,8870,2216
|
|
20250220,145500,48219101870,8870,8880,8900,8870,3104
|
|
20250220,145400,48191538470,8880,8860,8880,8830,14013
|
|
20250220,145300,48067609690,8860,8890,8890,8860,3986
|
|
20250220,145200,48032245330,8890,8910,8910,8890,2819
|
|
20250220,145100,48007160730,8930,8920,8940,8910,1540
|
|
20250220,145000,47993436380,8920,8920,8940,8920,757
|
|
20250220,144900,47986682940,8920,8940,8960,8920,2135
|
|
20250220,144800,47967628060,8950,8920,8950,8900,1924
|
|
20250220,144700,47950456280,8920,8900,8920,8900,897
|
|
20250220,144600,47942461040,8900,8890,8910,8890,1183
|
|
20250220,144500,47931930700,8900,8890,8900,8890,333
|
|
20250220,144400,47928968130,8890,8870,8890,8860,2388
|
|
20250220,144300,47907786480,8880,8880,8880,8860,1676
|
|
20250220,144200,47892922280,8880,8880,8880,8860,2407
|
|
20250220,144100,47871563880,8880,8880,8890,8880,1205
|
|
20250220,144000,47860860890,8890,8890,8900,8880,1262
|
|
20250220,143900,47849651940,8890,8900,8900,8890,1611
|
|
20250220,143800,47835319040,8910,8900,8920,8900,154
|
|
20250220,143700,47833947440,8900,8910,8920,8900,385
|
|
20250220,143600,47830517670,8910,8920,8930,8910,136
|
|
20250220,143500,47829305620,8940,8900,8940,8890,3048
|
|
20250220,143400,47802106910,8890,8870,8890,8860,2430
|
|
20250220,143300,47780535220,8880,8880,8890,8870,889
|
|
20250220,143200,47772641410,8890,8900,8900,8890,1120
|
|
20250220,143100,47762674640,8900,8950,8960,8900,2723
|
|
20250220,143000,47738383780,8950,8950,8960,8950,332
|
|
20250220,142900,47735410210,8970,8910,8970,8900,857
|
|
20250220,142800,47727754310,8910,8890,8950,8890,704
|
|
20250220,142700,47721466460,8860,8860,8890,8850,1346
|
|
20250220,142600,47709545930,8860,8860,8890,8850,4275
|
|
20250220,142500,47671660660,8870,8870,8880,8860,2975
|
|
20250220,142400,47645281810,8880,8870,8880,8870,746
|
|
20250220,142300,47638659550,8880,8900,8900,8880,462
|
|
20250220,142200,47634556350,8900,8970,8970,8900,2138
|
|
20250220,142100,47615472650,8950,8930,8950,8910,1417
|
|
20250220,142000,47602819220,8930,8920,8950,8910,1005
|
|
20250220,141900,47593852540,8910,8910,8950,8910,482
|
|
20250220,141800,47589554070,8910,8860,8910,8860,604
|
|
20250220,141700,47584185310,8890,8880,8890,8850,4033
|
|
20250220,141600,47548439100,8880,8880,8890,8870,1061
|
|
20250220,141500,47539016900,8890,8870,8890,8850,6945
|
|
20250220,141400,47477456380,8870,8920,8930,8850,12093
|
|
20250220,141300,47370239990,8930,8890,8930,8880,4095
|
|
20250220,141200,47333814310,8900,8950,8950,8890,12586
|
|
20250220,141100,47221635860,8950,8980,8980,8950,8220
|
|
20250220,141000,47147969970,8980,9000,9000,8980,1850
|
|
20250220,140900,47131344150,9000,8990,9000,8990,141
|
|
20250220,140800,47130075450,8980,9000,9000,8980,685
|
|
20250220,140700,47123914530,8990,8990,8990,8980,605
|
|
20250220,140600,47118476130,8970,8980,8990,8970,362
|
|
20250220,140500,47115225680,8980,9000,9000,8980,521
|
|
20250220,140400,47110547080,8980,8990,8990,8980,385
|
|
20250220,140300,47107086870,8990,9000,9000,8980,1345
|
|
20250220,140200,47094997380,8980,9020,9020,8980,1321
|
|
20250220,140100,47083111650,9000,9020,9020,8990,1442
|
|
20250220,140000,47070121310,9020,9010,9020,9000,667
|
|
20250220,135900,47064106650,9010,9020,9030,8970,4168
|
|
20250220,135800,47026653280,9040,8970,9040,8960,2931
|
|
20250220,135700,47000329170,8970,8970,8980,8970,803
|
|
20250220,135600,46993126250,8970,8960,8980,8960,111
|
|
20250220,135500,46992130670,8960,8980,8980,8960,517
|
|
20250220,135400,46987497410,8990,8970,8990,8960,1041
|
|
20250220,135300,46978163290,8950,8970,8990,8950,2474
|
|
20250220,135200,46955984580,8970,8940,8970,8930,1536
|
|
20250220,135100,46942247930,8940,8980,8990,8940,6022
|
|
20250220,135000,46888280000,8980,8990,8990,8980,1192
|
|
20250220,134900,46877575710,8980,9000,9000,8980,863
|
|
20250220,134800,46869817560,8990,8990,9000,8950,2712
|
|
20250220,134700,46845453300,8990,9000,9000,8940,6411
|
|
20250220,134600,46787991600,9000,9040,9040,9000,5393
|
|
20250220,134500,46739435630,9020,9040,9040,9020,1130
|
|
20250220,134400,46729240190,9040,9030,9050,9020,1774
|
|
20250220,134300,46713218460,9030,9030,9030,9000,2902
|
|
20250220,134200,46687072880,9010,9030,9030,9010,1793
|
|
20250220,134100,46670912400,9000,9060,9060,9000,16678
|
|
20250220,134000,46520258900,9060,9080,9080,9060,1556
|
|
20250220,133900,46506145980,9060,9050,9080,9050,2551
|
|
20250220,133800,46483021410,9060,9090,9090,9050,3541
|
|
20250220,133700,46450965030,9060,9090,9090,9060,1288
|
|
20250220,133600,46439276690,9070,9080,9080,9070,886
|
|
20250220,133500,46431240120,9070,9070,9080,9070,1417
|
|
20250220,133400,46418374710,9080,9100,9100,9060,338
|
|
20250220,133300,46415305820,9060,9120,9120,9060,3357
|
|
20250220,133200,46384817680,9120,9120,9120,9100,685
|
|
20250220,133100,46378577830,9120,9090,9130,9080,1254
|
|
20250220,133000,46367167840,9070,9090,9090,9060,2631
|
|
20250220,132900,46343311320,9080,9090,9090,9060,909
|
|
20250220,132800,46335074000,9070,9100,9120,9050,12389
|
|
20250220,132700,46222769140,9100,9120,9120,9090,1878
|
|
20250220,132600,46205686360,9120,9150,9150,9080,6871
|
|
20250220,132500,46143139160,9150,9130,9150,9120,568
|
|
20250220,132400,46137950150,9130,9130,9130,9110,274
|
|
20250220,132300,46135452960,9110,9140,9140,9110,2385
|
|
20250220,132200,46113705800,9130,9140,9140,9120,2613
|
|
20250220,132100,46089863900,9150,9150,9160,9120,1433
|
|
20250220,132000,46076774640,9150,9160,9170,9150,583
|
|
20250220,131900,46071435030,9160,9170,9170,9150,245
|
|
20250220,131800,46069190870,9150,9140,9160,9140,1142
|
|
20250220,131700,46058740590,9150,9160,9160,9110,8478
|
|
20250220,131600,45981364720,9150,9160,9170,9150,406
|
|
20250220,131500,45977648390,9160,9160,9170,9150,602
|
|
20250220,131400,45972133760,9160,9150,9170,9150,2444
|
|
20250220,131300,45949758970,9150,9170,9180,9150,4568
|
|
20250220,131200,45907921930,9170,9200,9200,9170,864
|
|
20250220,131100,45899984420,9190,9220,9220,9190,3134
|
|
20250220,131000,45871124030,9220,9200,9220,9190,8433
|
|
20250220,130900,45793512660,9200,9180,9200,9180,7026
|
|
20250220,130800,45728932320,9180,9180,9190,9160,4907
|
|
20250220,130700,45683913300,9180,9150,9190,9150,5343
|
|
20250220,130600,45634934490,9150,9170,9170,9150,3585
|
|
20250220,130500,45602111040,9160,9160,9180,9150,4603
|
|
20250220,130400,45559942780,9160,9120,9170,9120,9982
|
|
20250220,130300,45468624550,9120,9100,9120,9090,1358
|
|
20250220,130200,45456271130,9090,9100,9100,9090,551
|
|
20250220,130100,45451260610,9090,9100,9100,9080,1613
|
|
20250220,130000,45436586590,9080,9100,9120,9070,5762
|
|
20250220,125900,45384215620,9100,9120,9120,9090,2462
|
|
20250220,125800,45361794210,9120,9110,9120,9110,1719
|
|
20250220,125700,45346122550,9110,9130,9130,9110,4793
|
|
20250220,125600,45302410540,9120,9110,9140,9110,6177
|
|
20250220,125500,45246057410,9120,9090,9120,9090,3663
|
|
20250220,125400,45212718010,9090,9070,9090,9070,3226
|
|
20250220,125300,45183415780,9060,9060,9090,9060,2262
|
|
20250220,125200,45162890470,9050,9060,9060,9050,3989
|
|
20250220,125100,45126784750,9050,9050,9060,9040,2706
|
|
20250220,125000,45102305960,9050,9050,9060,9050,3186
|
|
20250220,124900,45073461300,9060,9040,9060,9040,2639
|
|
20250220,124800,45049590660,9030,9030,9050,9030,1551
|
|
20250220,124700,45035574800,9030,9020,9040,9010,1474
|
|
20250220,124600,45022267370,9020,9030,9030,9000,432
|
|
20250220,124500,45018367010,9030,8990,9030,8990,3344
|
|
20250220,124400,44988251160,8990,8960,9000,8960,1567
|
|
20250220,124300,44974190710,8960,8950,9000,8950,1971
|
|
20250220,124200,44956496420,8950,8960,8990,8930,3207
|
|
20250220,124100,44927776020,8950,9010,9010,8950,8794
|
|
20250220,124000,44848831300,9000,9000,9010,8990,1956
|
|
20250220,123900,44831227630,9000,9010,9020,9000,293
|
|
20250220,123800,44828588990,9020,9000,9030,9000,1048
|
|
20250220,123700,44819141670,9000,9020,9030,9000,4662
|
|
20250220,123600,44777122470,9030,9000,9040,9000,4206
|
|
20250220,123500,44739205880,9000,9010,9010,9000,472
|
|
20250220,123400,44734953220,9010,9030,9030,9000,4245
|
|
20250220,123300,44696680170,9030,9000,9030,8990,2670
|
|
20250220,123200,44672629660,8990,8980,9000,8970,1855
|
|
20250220,123100,44655962990,8980,8970,8980,8960,3613
|
|
20250220,123000,44623570560,8970,9010,9010,8970,4665
|
|
20250220,122900,44581640590,9010,8960,9010,8960,11305
|
|
20250220,122800,44479982520,8960,8960,8960,8950,3059
|
|
20250220,122700,44452594370,8960,8920,8960,8910,3725
|
|
20250220,122600,44419322180,8920,8940,8950,8910,5952
|
|
20250220,122500,44366168620,8940,8900,8940,8900,7125
|
|
20250220,122400,44302637200,8910,8910,8920,8890,6269
|
|
20250220,122300,44246812330,8910,8840,8910,8840,10632
|
|
20250220,122200,44152276810,8840,8850,8860,8830,7023
|
|
20250220,122100,44090186620,8850,8840,8850,8810,23230
|
|
20250220,122000,43884966580,8840,8860,8910,8840,32521
|
|
20250220,121900,43596283750,8860,8940,8940,8850,44730
|
|
20250220,121800,43199220100,8940,8940,8970,8920,14708
|
|
20250220,121700,43067703390,8940,9010,9020,8920,32559
|
|
20250220,121600,42775425560,9020,9070,9080,9010,26725
|
|
20250220,121500,42533971050,9070,9120,9120,9070,27961
|
|
20250220,121400,42279862360,9110,9120,9140,9110,1213
|
|
20250220,121300,42268803090,9120,9140,9150,9110,5296
|
|
20250220,121200,42220518000,9140,9150,9160,9140,1817
|
|
20250220,121100,42203905920,9160,9150,9160,9140,157
|
|
20250220,121000,42202469490,9160,9140,9160,9140,562
|
|
20250220,120900,42197330320,9140,9140,9160,9130,1624
|
|
20250220,120800,42182488650,9140,9140,9140,9130,673
|
|
20250220,120700,42176338550,9160,9150,9160,9130,683
|
|
20250220,120600,42170095590,9160,9160,9170,9160,680
|
|
20250220,120500,42163866200,9170,9140,9170,9140,425
|
|
20250220,120400,42159979720,9150,9150,9170,9150,1235
|
|
20250220,120300,42148677980,9150,9170,9170,9150,396
|
|
20250220,120200,42145052240,9170,9140,9170,9140,452
|
|
20250220,120100,42140917520,9140,9160,9180,9140,3696
|
|
20250220,120000,42107074660,9180,9190,9190,9160,974
|
|
20250220,115900,42098146350,9190,9190,9190,9160,1519
|
|
20250220,115800,42084199710,9190,9160,9190,9150,4687
|
|
20250220,115700,42041194660,9160,9160,9160,9140,795
|
|
20250220,115600,42033921620,9150,9130,9150,9130,1138
|
|
20250220,115500,42023516540,9130,9120,9140,9110,1240
|
|
20250220,115400,42012202840,9110,9130,9140,9110,5619
|
|
20250220,115300,41961008190,9110,9130,9140,9110,1603
|
|
20250220,115200,41946382850,9140,9140,9150,9120,2711
|
|
20250220,115100,41921639870,9120,9130,9140,9110,3500
|
|
20250220,115000,41889709230,9130,9120,9130,9110,2974
|
|
20250220,114900,41862600860,9130,9130,9130,9110,2176
|
|
20250220,114800,41842755050,9130,9130,9140,9120,1939
|
|
20250220,114700,41825059150,9130,9130,9140,9120,835
|
|
20250220,114600,41817432200,9130,9140,9140,9110,1423
|
|
20250220,114500,41804437590,9140,9150,9150,9130,2677
|
|
20250220,114400,41779955030,9150,9140,9170,9130,2520
|
|
20250220,114300,41756905450,9130,9140,9150,9130,1716
|
|
20250220,114200,41741226700,9130,9110,9130,9110,3487
|
|
20250220,114100,41709448490,9120,9110,9120,9090,4354
|
|
20250220,114000,41669822750,9100,9100,9130,9100,3473
|
|
20250220,113900,41638211080,9120,9100,9120,9090,10516
|
|
20250220,113800,41542472880,9100,9120,9120,9100,1937
|
|
20250220,113700,41524817400,9130,9120,9130,9110,726
|
|
20250220,113600,41518195080,9100,9090,9110,9090,3830
|
|
20250220,113500,41483333860,9090,9100,9130,9090,10575
|
|
20250220,113400,41387153800,9130,9130,9130,9100,3885
|
|
20250220,113300,41351763320,9130,9130,9140,9110,3280
|
|
20250220,113200,41321832210,9150,9120,9150,9110,2227
|
|
20250220,113100,41301510050,9120,9110,9120,9100,6427
|
|
20250220,113000,41242973370,9110,9130,9130,9110,4673
|
|
20250220,112900,41200380170,9130,9120,9150,9100,21887
|
|
20250220,112800,41000960240,9110,9170,9180,9110,18634
|
|
20250220,112700,40830739430,9170,9190,9210,9170,2430
|
|
20250220,112600,40808436470,9190,9200,9210,9180,5441
|
|
20250220,112500,40758426930,9210,9230,9230,9200,4454
|
|
20250220,112400,40717407940,9230,9240,9250,9210,5110
|
|
20250220,112300,40670259140,9240,9220,9250,9210,8123
|
|
20250220,112200,40595248570,9210,9210,9230,9200,6140
|
|
20250220,112100,40538657900,9210,9190,9210,9180,2813
|
|
20250220,112000,40512793100,9180,9160,9190,9140,8049
|
|
20250220,111900,40439019340,9160,9190,9200,9140,21944
|
|
20250220,111800,40237756140,9190,9160,9190,9160,5569
|
|
20250220,111700,40186716910,9170,9170,9170,9170,0
|
|
20250220,111600,40186716910,9170,9170,9180,9170,3205
|
|
20250220,111500,40157326910,9180,9180,9190,9170,5753
|
|
20250220,111400,40104532430,9190,9180,9190,9180,4759
|
|
20250220,111300,40060840300,9180,9200,9210,9170,15516
|
|
20250220,111200,39918300970,9210,9210,9220,9190,7721
|
|
20250220,111100,39847217940,9210,9200,9210,9180,3902
|
|
20250220,111000,39811334230,9180,9180,9190,9170,13841
|
|
20250220,110900,39684299060,9180,9190,9200,9170,41560
|
|
20250220,110800,39302934950,9190,9220,9240,9180,34669
|
|
20250220,110700,38983975210,9230,9240,9250,9210,8657
|
|
20250220,110600,38904150270,9240,9260,9270,9230,7191
|
|
20250220,110500,38837682860,9270,9260,9270,9230,7102
|
|
20250220,110400,38771984130,9260,9230,9270,9220,11532
|
|
20250220,110300,38665416660,9230,9220,9240,9200,11636
|
|
20250220,110200,38558173870,9210,9200,9250,9200,31441
|
|
20250220,110100,38268392820,9200,9280,9300,9200,92333
|
|
20250220,110000,37416507840,9290,9320,9320,9260,39995
|
|
20250220,105900,37045351180,9320,9330,9340,9300,12026
|
|
20250220,105800,36933335770,9340,9310,9340,9300,17428
|
|
20250220,105700,36770997570,9310,9310,9350,9290,27572
|
|
20250220,105600,36514175540,9310,9390,9390,9250,107293
|
|
20250220,105500,35514855520,9380,9440,9450,9350,48717
|
|
20250220,105400,35057708840,9430,9470,9490,9430,41094
|
|
20250220,105300,34668682290,9470,9410,9470,9410,29149
|
|
20250220,105200,34393131830,9420,9420,9440,9350,68990
|
|
20250220,105100,33745017220,9420,9430,9450,9390,52370
|
|
20250220,105000,33251384860,9430,9440,9490,9380,108246
|
|
20250220,104900,32229944200,9410,9620,9630,9370,354563
|
|
20250220,104800,28865020790,9630,10110,10110,9540,367865
|
|
20250220,104700,25242163360,10110,10180,10180,10070,289966
|
|
20250220,104600,22300112170,10200,10200,10200,10200,0
|
|
20250220,104500,22300112170,10200,10130,10200,10000,137522
|
|
20250220,104400,20908240680,10150,9740,10200,9730,703510
|
|
20250220,104300,13868459960,9740,9540,9770,9530,284976
|
|
20250220,104200,11107269480,9530,9550,9550,9450,24372
|
|
20250220,104100,10875262850,9560,9490,9580,9480,55111
|
|
20250220,104000,10348879160,9490,9460,9490,9440,7899
|
|
20250220,103900,10274142150,9460,9460,9470,9460,3043
|
|
20250220,103800,10245344680,9460,9490,9490,9440,5979
|
|
20250220,103700,10188758450,9490,9470,9490,9460,6444
|
|
20250220,103600,10127674950,9480,9510,9530,9450,14952
|
|
20250220,103500,9985444480,9510,9440,9520,9440,17314
|
|
20250220,103400,9821052860,9450,9420,9450,9410,3227
|
|
20250220,103300,9790593770,9430,9410,9440,9410,1960
|
|
20250220,103200,9772120600,9410,9390,9410,9380,1796
|
|
20250220,103100,9755264810,9390,9400,9400,9390,894
|
|
20250220,103000,9746867260,9400,9430,9430,9400,1607
|
|
20250220,102900,9731730490,9430,9390,9430,9380,2900
|
|
20250220,102800,9704450700,9390,9380,9400,9380,2229
|
|
20250220,102700,9683534710,9400,9370,9400,9360,2658
|
|
20250220,102600,9658617550,9370,9360,9420,9350,3649
|
|
20250220,102500,9624406370,9370,9380,9380,9340,9646
|
|
20250220,102400,9534112850,9370,9410,9410,9370,14332
|
|
20250220,102300,9399581010,9420,9400,9420,9390,3409
|
|
20250220,102200,9367525300,9410,9460,9460,9400,4058
|
|
20250220,102100,9329276530,9460,9420,9480,9420,9235
|
|
20250220,102000,9241982870,9430,9390,9440,9380,2147
|
|
20250220,101900,9221776190,9390,9440,9450,9380,16221
|
|
20250220,101800,9069182220,9450,9440,9480,9430,6490
|
|
20250220,101700,9007891990,9440,9410,9480,9410,8727
|
|
20250220,101600,8925465290,9410,9460,9460,9400,19887
|
|
20250220,101500,8737856880,9460,9530,9530,9460,30294
|
|
20250220,101400,8450077610,9530,9550,9570,9520,57490
|
|
20250220,101300,7901334450,9540,9450,9590,9450,71726
|
|
20250220,101200,7217479090,9440,9350,9460,9350,10588
|
|
20250220,101100,7117695530,9350,9360,9360,9340,4163
|
|
20250220,101000,7078774330,9350,9370,9370,9340,10245
|
|
20250220,100900,6982931300,9380,9440,9450,9380,20233
|
|
20250220,100800,6792464290,9450,9430,9450,9410,6539
|
|
20250220,100700,6730772620,9430,9430,9470,9410,32547
|
|
20250220,100600,6423480530,9420,9410,9460,9410,20851
|
|
20250220,100500,6226873180,9420,9370,9430,9370,9545
|
|
20250220,100400,6137048320,9390,9370,9390,9370,6410
|
|
20250220,100300,6076925060,9390,9370,9390,9360,1894
|
|
20250220,100200,6059172790,9380,9390,9390,9370,2014
|
|
20250220,100100,6040293740,9390,9370,9400,9350,4957
|
|
20250220,100000,5993816540,9370,9350,9380,9350,1501
|
|
20250220,095900,5979761360,9360,9340,9380,9330,6241
|
|
20250220,095800,5921442630,9340,9410,9410,9340,10872
|
|
20250220,095700,5819513080,9410,9430,9460,9400,8080
|
|
20250220,095600,5743312820,9420,9390,9430,9370,6473
|
|
20250220,095500,5682469740,9370,9420,9430,9370,7590
|
|
20250220,095400,5611047770,9430,9370,9430,9350,8156
|
|
20250220,095300,5534443180,9370,9430,9440,9360,3136
|
|
20250220,095200,5504950660,9400,9360,9430,9350,8637
|
|
20250220,095100,5423893570,9370,9370,9380,9350,3374
|
|
20250220,095000,5392297470,9370,9350,9390,9340,9440
|
|
20250220,094900,5303818700,9340,9250,9350,9250,3796
|
|
20250220,094800,5268491660,9280,9300,9310,9250,10846
|
|
20250220,094700,5167848970,9310,9340,9350,9310,5848
|
|
20250220,094600,5113316120,9350,9370,9380,9350,5768
|
|
20250220,094500,5059322720,9360,9340,9380,9340,4796
|
|
20250220,094400,5014459170,9320,9340,9350,9300,8854
|
|
20250220,094300,4932003840,9310,9400,9400,9310,15829
|
|
20250220,094200,4783885880,9370,9370,9400,9290,25457
|
|
20250220,094100,4545754890,9400,9590,9590,9350,76855
|
|
20250220,094000,3817769650,9580,9370,9590,9360,106829
|
|
20250220,093900,2803394270,9370,9280,9370,9280,9678
|
|
20250220,093800,2713035960,9280,9300,9310,9280,5141
|
|
20250220,093700,2665221790,9300,9320,9330,9270,4835
|
|
20250220,093600,2620222100,9320,9310,9330,9270,11573
|
|
20250220,093500,2512496590,9310,9290,9320,9250,5821
|
|
20250220,093400,2458345400,9280,9250,9280,9240,3796
|
|
20250220,093300,2423216940,9250,9250,9250,9230,706
|
|
20250220,093200,2416693760,9230,9200,9240,9200,4182
|
|
20250220,093100,2378148540,9200,9190,9220,9190,1831
|
|
20250220,093000,2361294020,9190,9220,9220,9180,5783
|
|
20250220,092900,2308095180,9210,9210,9220,9210,965
|
|
20250220,092800,2299205760,9220,9230,9230,9210,684
|
|
20250220,092700,2292899820,9240,9180,9240,9180,3757
|
|
20250220,092600,2258197170,9180,9220,9230,9160,9820
|
|
20250220,092500,2167913180,9220,9250,9250,9220,4003
|
|
20250220,092400,2130977960,9250,9240,9250,9240,1572
|
|
20250220,092300,2116452570,9240,9260,9260,9230,2603
|
|
20250220,092200,2092387060,9270,9260,9280,9250,1609
|
|
20250220,092100,2077486160,9250,9270,9280,9250,1131
|
|
20250220,092000,2067005430,9270,9320,9320,9270,4907
|
|
20250220,091900,2021386180,9310,9290,9320,9290,5942
|
|
20250220,091800,1966091730,9290,9280,9300,9270,5006
|
|
20250220,091700,1919632420,9290,9320,9320,9270,6789
|
|
20250220,091600,1856527670,9320,9260,9320,9250,8236
|
|
20250220,091500,1780062580,9260,9270,9280,9250,2553
|
|
20250220,091400,1756409650,9270,9190,9270,9160,8658
|
|
20250220,091300,1676560950,9160,9170,9190,9160,10034
|
|
20250220,091200,1584601470,9160,9180,9200,9160,11328
|
|
20250220,091100,1480674080,9180,9190,9210,9170,10703
|
|
20250220,091000,1382368710,9190,9200,9200,9180,11434
|
|
20250220,090900,1277294870,9210,9240,9240,9200,9610
|
|
20250220,090800,1188704440,9240,9260,9280,9240,2972
|
|
20250220,090700,1161220060,9280,9250,9300,9240,6524
|
|
20250220,090600,1100855770,9240,9280,9300,9240,13270
|
|
20250220,090500,977887240,9280,9320,9340,9270,12099
|
|
20250220,090400,865144490,9320,9250,9330,9240,10280
|
|
20250220,090300,769779490,9250,9240,9290,9230,8753
|
|
20250220,090200,688708010,9240,9290,9290,9210,13437
|
|
20250220,090100,564589710,9250,9230,9310,9220,18429
|
|
20250220,090000,393802420,9230,9280,9280,9200,40807
|