700 lines
35 KiB
CSV
700 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250224,203700,14392221010,8850,8850,8850,8850,22903
|
|
20250224,203600,14392221010,8850,8850,8850,8850,0
|
|
20250224,203500,14392221010,8850,8850,8850,8850,0
|
|
20250224,203400,14392221010,8850,8850,8850,8850,0
|
|
20250224,203300,14392221010,8850,8850,8850,8850,0
|
|
20250224,203200,14392221010,8850,8850,8850,8850,0
|
|
20250224,203100,14392221010,8850,8850,8850,8850,0
|
|
20250224,203000,14392221010,8850,8850,8850,8850,0
|
|
20250224,202900,14392221010,8850,8850,8850,8850,0
|
|
20250224,202800,14392221010,8850,8850,8850,8850,0
|
|
20250224,202700,14392221010,8850,8850,8850,8850,0
|
|
20250224,202600,14392221010,8850,8850,8850,8850,0
|
|
20250224,202500,14392221010,8850,8850,8850,8850,0
|
|
20250224,202400,14392221010,8850,8850,8850,8850,0
|
|
20250224,202300,14392221010,8850,8850,8850,8850,0
|
|
20250224,202200,14392221010,8850,8850,8850,8850,0
|
|
20250224,202100,14392221010,8850,8850,8850,8850,0
|
|
20250224,202000,14392221010,8850,8850,8850,8850,0
|
|
20250224,201900,14392221010,8850,8850,8850,8850,0
|
|
20250224,201800,14392221010,8850,8850,8850,8850,0
|
|
20250224,201700,14392221010,8850,8850,8850,8850,0
|
|
20250224,201600,14392221010,8850,8850,8850,8850,0
|
|
20250224,201500,14392221010,8850,8850,8850,8850,0
|
|
20250224,201400,14392221010,8850,8850,8850,8850,0
|
|
20250224,201300,14392221010,8850,8850,8850,8850,0
|
|
20250224,201200,14392221010,8850,8850,8850,8850,0
|
|
20250224,201100,14392221010,8850,8850,8850,8850,0
|
|
20250224,201000,14392221010,8850,8850,8850,8850,0
|
|
20250224,200900,14392221010,8850,8850,8850,8850,0
|
|
20250224,200800,14392221010,8850,8850,8850,8850,0
|
|
20250224,200700,14392221010,8850,8850,8850,8850,22903
|
|
20250224,200600,14392221010,8850,8850,8850,8850,0
|
|
20250224,200500,14392221010,8850,8850,8850,8850,0
|
|
20250224,200400,14392221010,8850,8850,8850,8850,0
|
|
20250224,200300,14392221010,8850,8850,8850,8850,0
|
|
20250224,200200,14392221010,8850,8850,8850,8850,0
|
|
20250224,200100,14392221010,8850,8850,8850,8850,0
|
|
20250224,200000,14392221010,8850,8850,8850,8850,0
|
|
20250224,195900,14392221010,8850,8850,8850,8850,0
|
|
20250224,195800,14392221010,8850,8850,8850,8850,0
|
|
20250224,195700,14392221010,8850,8850,8850,8850,0
|
|
20250224,195600,14392221010,8850,8850,8850,8850,0
|
|
20250224,195500,14392221010,8850,8850,8850,8850,0
|
|
20250224,195400,14392221010,8850,8850,8850,8850,0
|
|
20250224,195300,14392221010,8850,8850,8850,8850,0
|
|
20250224,195200,14392221010,8850,8850,8850,8850,0
|
|
20250224,195100,14392221010,8850,8850,8850,8850,0
|
|
20250224,195000,14392221010,8850,8850,8850,8850,0
|
|
20250224,194900,14392221010,8850,8850,8850,8850,0
|
|
20250224,194800,14392221010,8850,8850,8850,8850,0
|
|
20250224,194700,14392221010,8850,8850,8850,8850,0
|
|
20250224,194600,14392221010,8850,8850,8850,8850,0
|
|
20250224,194500,14392221010,8850,8850,8850,8850,0
|
|
20250224,194400,14392221010,8850,8850,8850,8850,0
|
|
20250224,194300,14392221010,8850,8850,8850,8850,0
|
|
20250224,194200,14392221010,8850,8850,8850,8850,0
|
|
20250224,194100,14392221010,8850,8850,8850,8850,0
|
|
20250224,194000,14392221010,8850,8850,8850,8850,0
|
|
20250224,193900,14392221010,8850,8850,8850,8850,0
|
|
20250224,193800,14392221010,8850,8850,8850,8850,0
|
|
20250224,193700,14392221010,8850,8850,8850,8850,22903
|
|
20250224,193600,14392221010,8850,8850,8850,8850,0
|
|
20250224,193500,14392221010,8850,8850,8850,8850,0
|
|
20250224,193400,14392221010,8850,8850,8850,8850,0
|
|
20250224,193300,14392221010,8850,8850,8850,8850,0
|
|
20250224,193200,14392221010,8850,8850,8850,8850,0
|
|
20250224,193100,14392221010,8850,8850,8850,8850,0
|
|
20250224,193000,14392221010,8850,8850,8850,8850,0
|
|
20250224,192900,14392221010,8850,8850,8850,8850,0
|
|
20250224,192800,14392221010,8850,8850,8850,8850,0
|
|
20250224,192700,14392221010,8850,8850,8850,8850,0
|
|
20250224,192600,14392221010,8850,8850,8850,8850,0
|
|
20250224,192500,14392221010,8850,8850,8850,8850,0
|
|
20250224,192400,14392221010,8850,8850,8850,8850,0
|
|
20250224,192300,14392221010,8850,8850,8850,8850,0
|
|
20250224,192200,14392221010,8850,8850,8850,8850,0
|
|
20250224,192100,14392221010,8850,8850,8850,8850,0
|
|
20250224,192000,14392221010,8850,8850,8850,8850,0
|
|
20250224,191900,14392221010,8850,8850,8850,8850,0
|
|
20250224,191800,14392221010,8850,8850,8850,8850,0
|
|
20250224,191700,14392221010,8850,8850,8850,8850,0
|
|
20250224,191600,14392221010,8850,8850,8850,8850,0
|
|
20250224,191500,14392221010,8850,8850,8850,8850,0
|
|
20250224,191400,14392221010,8850,8850,8850,8850,0
|
|
20250224,191300,14392221010,8850,8850,8850,8850,0
|
|
20250224,191200,14392221010,8850,8850,8850,8850,0
|
|
20250224,191100,14392221010,8850,8850,8850,8850,0
|
|
20250224,191000,14392221010,8850,8850,8850,8850,0
|
|
20250224,190900,14392221010,8850,8850,8850,8850,0
|
|
20250224,190800,14392221010,8850,8850,8850,8850,0
|
|
20250224,190700,14392221010,8850,8850,8850,8850,22903
|
|
20250224,190600,14392221010,8850,8850,8850,8850,0
|
|
20250224,190500,14392221010,8850,8850,8850,8850,0
|
|
20250224,190400,14392221010,8850,8850,8850,8850,0
|
|
20250224,190300,14392221010,8850,8850,8850,8850,0
|
|
20250224,190200,14392221010,8850,8850,8850,8850,0
|
|
20250224,190100,14392221010,8850,8850,8850,8850,0
|
|
20250224,190000,14392221010,8850,8850,8850,8850,0
|
|
20250224,185900,14392221010,8850,8850,8850,8850,0
|
|
20250224,185800,14392221010,8850,8850,8850,8850,0
|
|
20250224,185700,14392221010,8850,8850,8850,8850,0
|
|
20250224,185600,14392221010,8850,8850,8850,8850,0
|
|
20250224,185500,14392221010,8850,8850,8850,8850,0
|
|
20250224,185400,14392221010,8850,8850,8850,8850,0
|
|
20250224,185300,14392221010,8850,8850,8850,8850,0
|
|
20250224,185200,14392221010,8850,8850,8850,8850,0
|
|
20250224,185100,14392221010,8850,8850,8850,8850,0
|
|
20250224,185000,14392221010,8850,8850,8850,8850,0
|
|
20250224,184900,14392221010,8850,8850,8850,8850,0
|
|
20250224,184800,14392221010,8850,8850,8850,8850,0
|
|
20250224,184700,14392221010,8850,8850,8850,8850,0
|
|
20250224,184600,14392221010,8850,8850,8850,8850,0
|
|
20250224,184500,14392221010,8850,8850,8850,8850,0
|
|
20250224,184400,14392221010,8850,8850,8850,8850,0
|
|
20250224,184300,14392221010,8850,8850,8850,8850,0
|
|
20250224,184200,14392221010,8850,8850,8850,8850,0
|
|
20250224,184100,14392221010,8850,8850,8850,8850,0
|
|
20250224,184000,14392221010,8850,8850,8850,8850,0
|
|
20250224,183900,14392221010,8850,8850,8850,8850,0
|
|
20250224,183800,14392221010,8850,8850,8850,8850,0
|
|
20250224,183700,14392221010,8850,8850,8850,8850,22903
|
|
20250224,183600,14392221010,8850,8850,8850,8850,0
|
|
20250224,183500,14392221010,8850,8850,8850,8850,0
|
|
20250224,183400,14392221010,8850,8850,8850,8850,0
|
|
20250224,183300,14392221010,8850,8850,8850,8850,0
|
|
20250224,183200,14392221010,8850,8850,8850,8850,0
|
|
20250224,183100,14392221010,8850,8850,8850,8850,0
|
|
20250224,183000,14392221010,8850,8850,8850,8850,0
|
|
20250224,182900,14392221010,8850,8850,8850,8850,0
|
|
20250224,182800,14392221010,8850,8850,8850,8850,0
|
|
20250224,182700,14392221010,8850,8850,8850,8850,0
|
|
20250224,182600,14392221010,8850,8850,8850,8850,0
|
|
20250224,182500,14392221010,8850,8850,8850,8850,0
|
|
20250224,182400,14392221010,8850,8850,8850,8850,0
|
|
20250224,182300,14392221010,8850,8850,8850,8850,0
|
|
20250224,182200,14392221010,8850,8850,8850,8850,0
|
|
20250224,182100,14392221010,8850,8850,8850,8850,0
|
|
20250224,182000,14392221010,8850,8850,8850,8850,0
|
|
20250224,181900,14392221010,8850,8850,8850,8850,0
|
|
20250224,181800,14392221010,8850,8850,8850,8850,0
|
|
20250224,181700,14392221010,8850,8850,8850,8850,0
|
|
20250224,181600,14392221010,8850,8850,8850,8850,0
|
|
20250224,181500,14392221010,8850,8850,8850,8850,0
|
|
20250224,181400,14392221010,8850,8850,8850,8850,0
|
|
20250224,181300,14392221010,8850,8850,8850,8850,0
|
|
20250224,181200,14392221010,8850,8850,8850,8850,0
|
|
20250224,181100,14392221010,8850,8850,8850,8850,0
|
|
20250224,181000,14392221010,8850,8850,8850,8850,0
|
|
20250224,180900,14392221010,8850,8850,8850,8850,0
|
|
20250224,180800,14392221010,8850,8850,8850,8850,0
|
|
20250224,180700,14392221010,8850,8850,8850,8850,22903
|
|
20250224,180600,14392221010,8850,8850,8850,8850,0
|
|
20250224,180500,14392221010,8850,8850,8850,8850,0
|
|
20250224,180400,14392221010,8850,8850,8850,8850,0
|
|
20250224,180300,14392221010,8850,8850,8850,8850,0
|
|
20250224,180200,14392221010,8850,8850,8850,8850,0
|
|
20250224,180100,14392221010,8850,8850,8850,8850,0
|
|
20250224,180000,14392221010,8850,8850,8850,8850,0
|
|
20250224,175900,14392221010,8850,8850,8850,8850,0
|
|
20250224,175800,14392221010,8850,8850,8850,8850,0
|
|
20250224,175700,14392221010,8850,8850,8850,8850,0
|
|
20250224,175600,14392221010,8850,8850,8850,8850,0
|
|
20250224,175500,14392221010,8850,8850,8850,8850,0
|
|
20250224,175400,14392221010,8850,8850,8850,8850,0
|
|
20250224,175300,14392221010,8850,8850,8850,8850,0
|
|
20250224,175200,14392221010,8850,8850,8850,8850,0
|
|
20250224,175100,14392221010,8850,8850,8850,8850,0
|
|
20250224,175000,14392221010,8850,8850,8850,8850,0
|
|
20250224,174900,14392221010,8850,8850,8850,8850,0
|
|
20250224,174800,14392221010,8850,8850,8850,8850,0
|
|
20250224,174700,14392221010,8850,8850,8850,8850,0
|
|
20250224,174600,14392221010,8850,8850,8850,8850,0
|
|
20250224,174500,14392221010,8850,8850,8850,8850,0
|
|
20250224,174400,14392221010,8850,8850,8850,8850,0
|
|
20250224,174300,14392221010,8850,8850,8850,8850,0
|
|
20250224,174200,14392221010,8850,8850,8850,8850,0
|
|
20250224,174100,14392221010,8850,8850,8850,8850,0
|
|
20250224,174000,14392221010,8850,8850,8850,8850,0
|
|
20250224,173900,14392221010,8850,8850,8850,8850,0
|
|
20250224,173800,14392221010,8850,8850,8850,8850,0
|
|
20250224,173700,14392221010,8850,8850,8850,8850,22903
|
|
20250224,173600,14392221010,8850,8850,8850,8850,0
|
|
20250224,173500,14392221010,8850,8850,8850,8850,0
|
|
20250224,173400,14392221010,8850,8850,8850,8850,0
|
|
20250224,173300,14392221010,8850,8850,8850,8850,0
|
|
20250224,173200,14392221010,8850,8850,8850,8850,0
|
|
20250224,173100,14392221010,8850,8850,8850,8850,0
|
|
20250224,173000,14392221010,8850,8850,8850,8850,0
|
|
20250224,172900,14392221010,8850,8850,8850,8850,0
|
|
20250224,172800,14392221010,8850,8850,8850,8850,0
|
|
20250224,172700,14392221010,8850,8850,8850,8850,0
|
|
20250224,172600,14392221010,8850,8850,8850,8850,0
|
|
20250224,172500,14392221010,8850,8850,8850,8850,0
|
|
20250224,172400,14392221010,8850,8850,8850,8850,0
|
|
20250224,172300,14392221010,8850,8850,8850,8850,0
|
|
20250224,172200,14392221010,8850,8850,8850,8850,0
|
|
20250224,172100,14392221010,8850,8850,8850,8850,0
|
|
20250224,172000,14392221010,8850,8850,8850,8850,0
|
|
20250224,171900,14392221010,8850,8850,8850,8850,0
|
|
20250224,171800,14392221010,8850,8850,8850,8850,0
|
|
20250224,171700,14392221010,8850,8850,8850,8850,0
|
|
20250224,171600,14392221010,8850,8850,8850,8850,0
|
|
20250224,171500,14392221010,8850,8850,8850,8850,0
|
|
20250224,171400,14392221010,8850,8850,8850,8850,0
|
|
20250224,171300,14392221010,8850,8850,8850,8850,0
|
|
20250224,171200,14392221010,8850,8850,8850,8850,0
|
|
20250224,171100,14392221010,8850,8850,8850,8850,0
|
|
20250224,171000,14392221010,8850,8850,8850,8850,0
|
|
20250224,170900,14392221010,8850,8850,8850,8850,0
|
|
20250224,170800,14392221010,8850,8850,8850,8850,0
|
|
20250224,170700,14392221010,8850,8850,8850,8850,22903
|
|
20250224,170600,14392221010,8850,8850,8850,8850,0
|
|
20250224,170500,14392221010,8850,8850,8850,8850,0
|
|
20250224,170400,14392221010,8850,8850,8850,8850,0
|
|
20250224,170300,14392221010,8850,8850,8850,8850,0
|
|
20250224,170200,14392221010,8850,8850,8850,8850,0
|
|
20250224,170100,14392221010,8850,8850,8850,8850,0
|
|
20250224,170000,14392221010,8850,8850,8850,8850,0
|
|
20250224,165900,14392221010,8850,8850,8850,8850,0
|
|
20250224,165800,14392221010,8850,8850,8850,8850,0
|
|
20250224,165700,14392221010,8850,8850,8850,8850,0
|
|
20250224,165600,14392221010,8850,8850,8850,8850,0
|
|
20250224,165500,14392221010,8850,8850,8850,8850,0
|
|
20250224,165400,14392221010,8850,8850,8850,8850,0
|
|
20250224,165300,14392221010,8850,8850,8850,8850,0
|
|
20250224,165200,14392221010,8850,8850,8850,8850,0
|
|
20250224,165100,14392221010,8850,8850,8850,8850,0
|
|
20250224,165000,14392221010,8850,8850,8850,8850,0
|
|
20250224,164900,14392221010,8850,8850,8850,8850,0
|
|
20250224,164800,14392221010,8850,8850,8850,8850,0
|
|
20250224,164700,14392221010,8850,8850,8850,8850,0
|
|
20250224,164600,14392221010,8850,8850,8850,8850,0
|
|
20250224,164500,14392221010,8850,8850,8850,8850,0
|
|
20250224,164400,14392221010,8850,8850,8850,8850,0
|
|
20250224,164300,14392221010,8850,8850,8850,8850,0
|
|
20250224,164200,14392221010,8850,8850,8850,8850,0
|
|
20250224,164100,14392221010,8850,8850,8850,8850,0
|
|
20250224,164000,14392221010,8850,8850,8850,8850,0
|
|
20250224,163900,14392221010,8850,8850,8850,8850,0
|
|
20250224,163800,14392221010,8850,8850,8850,8850,0
|
|
20250224,163700,14392221010,8850,8850,8850,8850,22903
|
|
20250224,163600,14392221010,8850,8850,8850,8850,0
|
|
20250224,163500,14392221010,8850,8850,8850,8850,0
|
|
20250224,163400,14392221010,8850,8850,8850,8850,0
|
|
20250224,163300,14392221010,8850,8850,8850,8850,0
|
|
20250224,163200,14392221010,8850,8850,8850,8850,0
|
|
20250224,163100,14392221010,8850,8850,8850,8850,0
|
|
20250224,163000,14392221010,8850,8850,8850,8850,0
|
|
20250224,162900,14392221010,8850,8850,8850,8850,0
|
|
20250224,162800,14392221010,8850,8850,8850,8850,0
|
|
20250224,162700,14392221010,8850,8850,8850,8850,0
|
|
20250224,162600,14392221010,8850,8850,8850,8850,0
|
|
20250224,162500,14392221010,8850,8850,8850,8850,0
|
|
20250224,162400,14392221010,8850,8850,8850,8850,0
|
|
20250224,162300,14392221010,8850,8850,8850,8850,0
|
|
20250224,162200,14392221010,8850,8850,8850,8850,0
|
|
20250224,162100,14392221010,8850,8850,8850,8850,0
|
|
20250224,162000,14392221010,8850,8850,8850,8850,0
|
|
20250224,161900,14392221010,8850,8850,8850,8850,0
|
|
20250224,161800,14392221010,8850,8850,8850,8850,0
|
|
20250224,161700,14392221010,8850,8850,8850,8850,0
|
|
20250224,161600,14392221010,8850,8850,8850,8850,0
|
|
20250224,161500,14392221010,8850,8850,8850,8850,0
|
|
20250224,161400,14392221010,8850,8850,8850,8850,0
|
|
20250224,161300,14392221010,8850,8850,8850,8850,0
|
|
20250224,161200,14392221010,8850,8850,8850,8850,0
|
|
20250224,161100,14392221010,8850,8850,8850,8850,0
|
|
20250224,161000,14392221010,8850,8850,8850,8850,0
|
|
20250224,160900,14392221010,8850,8850,8850,8850,0
|
|
20250224,160800,14392221010,8850,8850,8850,8850,0
|
|
20250224,160700,14392221010,8850,8850,8850,8850,22903
|
|
20250224,160600,14392221010,8850,8850,8850,8850,0
|
|
20250224,160500,14392221010,8850,8850,8850,8850,0
|
|
20250224,160400,14392221010,8850,8850,8850,8850,0
|
|
20250224,160300,14392221010,8850,8850,8850,8850,0
|
|
20250224,160200,14392221010,8850,8850,8850,8850,0
|
|
20250224,160100,14392221010,8850,8850,8850,8850,0
|
|
20250224,160000,14392221010,8850,8850,8850,8850,0
|
|
20250224,155900,14392221010,8850,8850,8850,8850,0
|
|
20250224,155800,14392221010,8850,8850,8850,8850,0
|
|
20250224,155700,14392221010,8850,8850,8850,8850,0
|
|
20250224,155600,14392221010,8850,8850,8850,8850,0
|
|
20250224,155500,14392221010,8850,8850,8850,8850,0
|
|
20250224,155400,14392221010,8850,8850,8850,8850,0
|
|
20250224,155300,14392221010,8850,8850,8850,8850,0
|
|
20250224,155200,14392221010,8850,8850,8850,8850,0
|
|
20250224,155100,14392221010,8850,8850,8850,8850,0
|
|
20250224,155000,14392221010,8850,8850,8850,8850,0
|
|
20250224,154900,14392221010,8850,8850,8850,8850,0
|
|
20250224,154800,14392221010,8850,8850,8850,8850,0
|
|
20250224,154700,14392221010,8850,8850,8850,8850,0
|
|
20250224,154600,14392221010,8850,8850,8850,8850,0
|
|
20250224,154500,14392221010,8850,8850,8850,8850,0
|
|
20250224,154400,14392221010,8850,8850,8850,8850,0
|
|
20250224,154300,14392221010,8850,8850,8850,8850,0
|
|
20250224,154200,14392221010,8850,8850,8850,8850,0
|
|
20250224,154100,14392221010,8850,8850,8850,8850,0
|
|
20250224,154000,14392221010,8850,8850,8850,8850,0
|
|
20250224,153900,14392221010,8850,8850,8850,8850,0
|
|
20250224,153800,14392221010,8850,8850,8850,8850,0
|
|
20250224,153700,14392221010,8850,8850,8850,8850,22903
|
|
20250224,153600,14392221010,8850,8850,8850,8850,0
|
|
20250224,153500,14392221010,8850,8850,8850,8850,0
|
|
20250224,153400,14392221010,8850,8850,8850,8850,0
|
|
20250224,153300,14392221010,8850,8850,8850,8850,0
|
|
20250224,153200,14392221010,8850,8850,8850,8850,0
|
|
20250224,153100,14392221010,8850,8850,8850,8850,0
|
|
20250224,153000,14392221010,8850,8850,8850,8850,22903
|
|
20250224,152900,14189529460,8890,8890,8890,8890,0
|
|
20250224,152800,14189529460,8890,8890,8890,8890,0
|
|
20250224,152700,14189529460,8890,8890,8890,8890,0
|
|
20250224,152600,14189529460,8890,8890,8890,8890,0
|
|
20250224,152500,14189529460,8890,8890,8890,8890,0
|
|
20250224,152400,14189529460,8890,8890,8890,8890,0
|
|
20250224,152300,14189529460,8890,8890,8890,8890,0
|
|
20250224,152200,14189529460,8890,8890,8890,8890,0
|
|
20250224,152100,14189529460,8890,8890,8890,8890,0
|
|
20250224,152000,14189529460,8890,8890,8890,8890,0
|
|
20250224,151900,14189529460,8890,8910,8920,8880,7860
|
|
20250224,151800,14119564360,8910,8920,8940,8840,6062
|
|
20250224,151700,14065581140,8940,8840,8950,8830,21354
|
|
20250224,151600,13875708730,8840,8810,8840,8800,3757
|
|
20250224,151500,13842582010,8810,8770,8810,8760,5910
|
|
20250224,151400,13790641310,8760,8780,8780,8760,1428
|
|
20250224,151300,13778116880,8780,8780,8780,8760,1825
|
|
20250224,151200,13762105570,8780,8760,8780,8750,1929
|
|
20250224,151100,13745193940,8770,8760,8770,8750,1255
|
|
20250224,151000,13734200670,8760,8750,8760,8740,2095
|
|
20250224,150900,13715870610,8750,8760,8770,8750,1214
|
|
20250224,150800,13705242550,8750,8750,8760,8750,570
|
|
20250224,150700,13700254710,8750,8750,8760,8750,246
|
|
20250224,150600,13698102170,8750,8750,8790,8740,4166
|
|
20250224,150500,13661534030,8750,8750,8760,8750,1412
|
|
20250224,150400,13649176030,8750,8730,8750,8730,1388
|
|
20250224,150300,13637051110,8730,8730,8740,8730,1004
|
|
20250224,150200,13628286180,8730,8720,8730,8720,692
|
|
20250224,150100,13622248220,8720,8720,8730,8710,1126
|
|
20250224,150000,13612428820,8710,8720,8730,8700,9398
|
|
20250224,145900,13530610140,8720,8720,8720,8710,722
|
|
20250224,145800,13524315110,8710,8720,8720,8710,293
|
|
20250224,145700,13521762490,8720,8720,8720,8720,217
|
|
20250224,145600,13519870250,8720,8700,8720,8700,2456
|
|
20250224,145500,13498494780,8710,8730,8730,8710,5362
|
|
20250224,145400,13451776770,8730,8740,8740,8720,110
|
|
20250224,145300,13450816140,8720,8750,8750,8720,1787
|
|
20250224,145200,13435202800,8750,8750,8750,8740,3738
|
|
20250224,145100,13402517830,8750,8770,8780,8750,3805
|
|
20250224,145000,13369195400,8770,8770,8770,8760,290
|
|
20250224,144900,13366652750,8780,8760,8780,8760,1834
|
|
20250224,144800,13350577760,8760,8740,8760,8740,1705
|
|
20250224,144700,13335649170,8740,8760,8760,8740,809
|
|
20250224,144600,13328576890,8740,8750,8760,8740,950
|
|
20250224,144500,13320259930,8740,8730,8750,8720,1400
|
|
20250224,144400,13308023630,8720,8730,8740,8720,1823
|
|
20250224,144300,13292095860,8730,8730,8730,8730,1204
|
|
20250224,144200,13281584940,8720,8720,8720,8710,2235
|
|
20250224,144100,13262111710,8720,8730,8730,8720,1247
|
|
20250224,144000,13251237100,8730,8720,8730,8720,1709
|
|
20250224,143900,13236330010,8720,8750,8750,8720,524
|
|
20250224,143800,13231758780,8720,8730,8740,8720,1931
|
|
20250224,143700,13214901420,8730,8730,8730,8720,2675
|
|
20250224,143600,13191558400,8720,8730,8740,8720,992
|
|
20250224,143500,13182898740,8730,8730,8740,8720,2877
|
|
20250224,143400,13157791610,8740,8730,8740,8730,680
|
|
20250224,143300,13151848670,8730,8710,8730,8710,546
|
|
20250224,143200,13147088270,8710,8730,8730,8700,8067
|
|
20250224,143100,13076819260,8730,8720,8730,8710,3335
|
|
20250224,143000,13047765720,8720,8740,8740,8710,15036
|
|
20250224,142900,12916662800,8740,8770,8770,8740,7650
|
|
20250224,142800,12849726760,8770,8780,8780,8770,668
|
|
20250224,142700,12843865020,8780,8780,8780,8770,1324
|
|
20250224,142600,12832253340,8780,8760,8780,8760,197
|
|
20250224,142500,12830525480,8760,8760,8760,8750,1363
|
|
20250224,142400,12818586430,8770,8780,8780,8770,304
|
|
20250224,142300,12815920340,8780,8780,8780,8780,212
|
|
20250224,142200,12814058980,8780,8780,8780,8780,133
|
|
20250224,142100,12812891240,8780,8770,8780,8770,419
|
|
20250224,142000,12809213230,8760,8770,8770,8760,2790
|
|
20250224,141900,12784763880,8770,8770,8780,8760,1212
|
|
20250224,141800,12774144340,8770,8780,8780,8760,250
|
|
20250224,141700,12771951570,8780,8780,8780,8770,168
|
|
20250224,141600,12770478130,8780,8780,8780,8770,315
|
|
20250224,141500,12767714630,8780,8770,8780,8770,332
|
|
20250224,141400,12764802900,8770,8790,8790,8770,199
|
|
20250224,141300,12763057430,8790,8790,8790,8790,5
|
|
20250224,141200,12763013480,8770,8770,8770,8770,3611
|
|
20250224,141100,12731345010,8770,8790,8800,8770,539
|
|
20250224,141000,12726610470,8790,8790,8790,8790,0
|
|
20250224,140900,12726610470,8790,8800,8800,8790,713
|
|
20250224,140800,12720340070,8780,8790,8790,8780,569
|
|
20250224,140700,12715339930,8790,8810,8810,8790,1254
|
|
20250224,140600,12704297320,8800,8840,8840,8800,140
|
|
20250224,140500,12703061320,8840,8820,8840,8800,762
|
|
20250224,140400,12696339520,8820,8810,8820,8810,181
|
|
20250224,140300,12694744160,8800,8780,8800,8780,257
|
|
20250224,140200,12692485270,8760,8790,8790,8760,47
|
|
20250224,140100,12692072760,8780,8750,8780,8750,139
|
|
20250224,140000,12690855600,8750,8760,8780,8750,981
|
|
20250224,135900,12682265430,8760,8750,8760,8750,433
|
|
20250224,135800,12678476660,8750,8750,8750,8750,398
|
|
20250224,135700,12674994160,8750,8760,8760,8750,275
|
|
20250224,135600,12672585520,8750,8770,8770,8730,1442
|
|
20250224,135500,12659975620,8740,8790,8790,8740,1519
|
|
20250224,135400,12646681940,8780,8770,8780,8750,967
|
|
20250224,135300,12638214650,8770,8760,8770,8750,391
|
|
20250224,135200,12634791290,8760,8780,8780,8760,389
|
|
20250224,135100,12631383490,8750,8750,8760,8750,1212
|
|
20250224,135000,12620778470,8750,8740,8770,8740,2371
|
|
20250224,134900,12600046770,8740,8760,8770,8740,3160
|
|
20250224,134800,12572396170,8760,8780,8780,8760,1788
|
|
20250224,134700,12556723050,8780,8780,8790,8780,15
|
|
20250224,134600,12556591250,8780,8780,8780,8770,1319
|
|
20250224,134500,12545017990,8780,8780,8790,8770,543
|
|
20250224,134400,12540250460,8780,8780,8780,8780,692
|
|
20250224,134300,12534174700,8790,8790,8790,8790,730
|
|
20250224,134200,12527758000,8790,8800,8800,8770,4454
|
|
20250224,134100,12488571590,8810,8810,8810,8810,1676
|
|
20250224,134000,12473806030,8810,8800,8810,8800,1338
|
|
20250224,133900,12462018900,8810,8810,8810,8800,1308
|
|
20250224,133800,12450505400,8810,8830,8830,8810,1767
|
|
20250224,133700,12434929930,8830,8840,8840,8820,1260
|
|
20250224,133600,12423801900,8830,8810,8840,8810,326
|
|
20250224,133500,12420924410,8810,8820,8830,8810,976
|
|
20250224,133400,12412322480,8800,8820,8820,8800,31
|
|
20250224,133300,12412049540,8800,8790,8820,8780,397
|
|
20250224,133200,12408557180,8790,8810,8810,8790,2850
|
|
20250224,133100,12383468550,8810,8800,8810,8790,2694
|
|
20250224,133000,12359753860,8800,8800,8800,8800,715
|
|
20250224,132900,12353461860,8800,8790,8800,8790,1779
|
|
20250224,132800,12337810880,8780,8780,8780,8780,506
|
|
20250224,132700,12333368200,8780,8750,8780,8750,770
|
|
20250224,132600,12326620440,8750,8750,8760,8750,92
|
|
20250224,132500,12325815420,8750,8750,8750,8740,736
|
|
20250224,132400,12319381470,8750,8750,8760,8750,156
|
|
20250224,132300,12318016420,8750,8750,8750,8730,1584
|
|
20250224,132200,12304171860,8750,8750,8750,8740,210
|
|
20250224,132100,12302335320,8740,8740,8740,8740,258
|
|
20250224,132000,12300080400,8740,8740,8750,8740,270
|
|
20250224,131900,12297720490,8730,8750,8750,8730,926
|
|
20250224,131800,12289631590,8760,8760,8760,8750,124
|
|
20250224,131700,12288545850,8770,8740,8770,8740,529
|
|
20250224,131600,12283915220,8760,8730,8760,8730,296
|
|
20250224,131500,12281330590,8750,8770,8770,8730,938
|
|
20250224,131400,12273125880,8750,8750,8750,8740,217
|
|
20250224,131300,12271227160,8750,8750,8750,8750,106
|
|
20250224,131200,12270299660,8750,8720,8750,8720,322
|
|
20250224,131100,12267489190,8730,8720,8750,8720,914
|
|
20250224,131000,12259510620,8720,8730,8730,8720,140
|
|
20250224,130900,12258288660,8720,8730,8730,8720,372
|
|
20250224,130800,12255041960,8730,8750,8750,8730,958
|
|
20250224,130700,12246669960,8740,8750,8760,8740,1453
|
|
20250224,130600,12233954680,8750,8750,8750,8750,3
|
|
20250224,130500,12233928430,8710,8750,8750,8710,5064
|
|
20250224,130400,12189811720,8750,8730,8750,8720,3541
|
|
20250224,130300,12158931080,8720,8730,8730,8720,2467
|
|
20250224,130200,12137418820,8730,8740,8740,8720,4697
|
|
20250224,130100,12096404490,8740,8760,8770,8740,4821
|
|
20250224,130000,12054231450,8750,8750,8760,8740,1618
|
|
20250224,125900,12040087210,8750,8750,8750,8740,694
|
|
20250224,125800,12034014740,8750,8750,8750,8750,898
|
|
20250224,125700,12026157240,8750,8760,8760,8750,435
|
|
20250224,125600,12022350870,8760,8750,8760,8750,1225
|
|
20250224,125500,12011631390,8750,8760,8770,8750,1150
|
|
20250224,125400,12001566590,8770,8760,8770,8750,4713
|
|
20250224,125300,11960314500,8760,8780,8790,8760,2997
|
|
20250224,125200,11934045550,8790,8790,8800,8790,429
|
|
20250224,125100,11930274630,8790,8790,8790,8770,6004
|
|
20250224,125000,11877570900,8800,8790,8800,8790,1283
|
|
20250224,124900,11866292760,8800,8810,8810,8790,507
|
|
20250224,124800,11861830150,8810,8790,8810,8790,1230
|
|
20250224,124700,11851016600,8800,8800,8810,8800,588
|
|
20250224,124600,11845842070,8800,8820,8820,8800,361
|
|
20250224,124500,11842664970,8810,8810,8820,8800,955
|
|
20250224,124400,11834255680,8820,8800,8820,8800,1299
|
|
20250224,124300,11822811690,8800,8820,8820,8800,2615
|
|
20250224,124200,11799784010,8820,8820,8820,8810,537
|
|
20250224,124100,11795048360,8820,8810,8820,8810,219
|
|
20250224,124000,11793117830,8820,8830,8840,8810,3243
|
|
20250224,123900,11764499540,8840,8840,8840,8830,843
|
|
20250224,123800,11757055150,8830,8840,8850,8830,790
|
|
20250224,123700,11750075660,8850,8830,8850,8830,221
|
|
20250224,123600,11748121770,8830,8850,8850,8830,2252
|
|
20250224,123500,11728210090,8850,8860,8870,8840,1033
|
|
20250224,123400,11719069180,8860,8890,8890,8860,1894
|
|
20250224,123300,11702261310,8880,8890,8890,8870,980
|
|
20250224,123200,11693556120,8890,8880,8910,8860,5329
|
|
20250224,123100,11646198230,8880,8850,8880,8850,5134
|
|
20250224,123000,11600652290,8850,8860,8870,8840,938
|
|
20250224,122900,11592347430,8860,8850,8880,8840,691
|
|
20250224,122800,11586221020,8880,8810,8880,8800,3865
|
|
20250224,122700,11551982720,8840,8830,8840,8810,2537
|
|
20250224,122600,11529604970,8830,8810,8830,8810,736
|
|
20250224,122500,11523117800,8800,8810,8830,8800,994
|
|
20250224,122400,11514368630,8830,8820,8830,8810,1393
|
|
20250224,122300,11502096160,8820,8810,8820,8800,1696
|
|
20250224,122200,11487162500,8810,8830,8830,8810,230
|
|
20250224,122100,11485136160,8810,8830,8830,8800,1134
|
|
20250224,122000,11475147890,8800,8850,8850,8800,5792
|
|
20250224,121900,11424015530,8850,8860,8860,8850,136
|
|
20250224,121800,11422810590,8860,8870,8870,8850,683
|
|
20250224,121700,11416757980,8870,8850,8870,8850,1354
|
|
20250224,121600,11404761200,8850,8840,8870,8840,1505
|
|
20250224,121500,11391433350,8820,8830,8840,8820,1670
|
|
20250224,121400,11376689180,8840,8840,8850,8840,3969
|
|
20250224,121300,11341574910,8850,8850,8850,8840,1159
|
|
20250224,121200,11331326700,8850,8830,8850,8830,790
|
|
20250224,121100,11324340290,8830,8830,8840,8830,411
|
|
20250224,121000,11320709390,8830,8830,8830,8810,3916
|
|
20250224,120900,11286152350,8840,8830,8840,8830,1708
|
|
20250224,120800,11271065190,8830,8840,8850,8830,2020
|
|
20250224,120700,11253215900,8830,8820,8830,8810,1799
|
|
20250224,120600,11237347670,8820,8810,8830,8770,1063
|
|
20250224,120500,11227984280,8800,8780,8810,8770,1150
|
|
20250224,120400,11217885190,8800,8810,8830,8800,2655
|
|
20250224,120300,11194495640,8810,8800,8820,8800,362
|
|
20250224,120200,11191308120,8800,8780,8810,8780,904
|
|
20250224,120100,11183357390,8780,8800,8800,8780,191
|
|
20250224,120000,11181680350,8810,8770,8810,8760,1225
|
|
20250224,115900,11170933720,8800,8780,8800,8760,3639
|
|
20250224,115800,11138955430,8780,8770,8780,8770,223
|
|
20250224,115700,11136999690,8780,8780,8780,8770,345
|
|
20250224,115600,11133971430,8780,8770,8780,8760,247
|
|
20250224,115500,11131803890,8780,8770,8780,8750,1611
|
|
20250224,115400,11117699240,8760,8770,8780,8760,800
|
|
20250224,115300,11110682710,8780,8750,8780,8750,2252
|
|
20250224,115200,11090943620,8750,8750,8770,8750,2942
|
|
20250224,115100,11065192240,8750,8760,8770,8750,2309
|
|
20250224,115000,11044969010,8760,8760,8780,8750,2256
|
|
20250224,114900,11025215120,8780,8790,8790,8750,444
|
|
20250224,114800,11021326280,8780,8780,8780,8760,393
|
|
20250224,114700,11017882840,8790,8760,8790,8750,1538
|
|
20250224,114600,11004416850,8760,8790,8790,8760,4462
|
|
20250224,114500,10965309510,8780,8810,8810,8770,4639
|
|
20250224,114400,10924553500,8810,8820,8820,8790,331
|
|
20250224,114300,10921638760,8820,8800,8820,8800,205
|
|
20250224,114200,10919831080,8810,8820,8820,8770,3081
|
|
20250224,114100,10892753900,8830,8830,8830,8830,100
|
|
20250224,114000,10891870900,8830,8810,8830,8790,1067
|
|
20250224,113900,10882481210,8830,8830,8830,8810,424
|
|
20250224,113800,10878738380,8820,8830,8830,8800,776
|
|
20250224,113700,10871895120,8830,8810,8830,8800,558
|
|
20250224,113600,10866979990,8830,8830,8830,8810,168
|
|
20250224,113500,10865497380,8830,8830,8850,8800,2073
|
|
20250224,113400,10847199240,8850,8830,8850,8830,2966
|
|
20250224,113300,10820972260,8830,8820,8830,8810,750
|
|
20250224,113200,10814356720,8820,8790,8830,8780,421
|
|
20250224,113100,10810654540,8790,8780,8790,8770,766
|
|
20250224,113000,10803928410,8790,8800,8810,8770,1172
|
|
20250224,112900,10793630350,8810,8810,8810,8770,752
|
|
20250224,112800,10787020310,8800,8810,8820,8800,1865
|
|
20250224,112700,10770596340,8820,8830,8840,8810,1396
|
|
20250224,112600,10758295000,8830,8850,8850,8810,2656
|
|
20250224,112500,10734842040,8850,8820,8860,8800,5067
|
|
20250224,112400,10690102320,8830,8820,8830,8800,859
|
|
20250224,112300,10682533720,8810,8790,8820,8790,5443
|
|
20250224,112200,10634627250,8790,8800,8810,8790,1620
|
|
20250224,112100,10620385030,8810,8800,8820,8790,3845
|
|
20250224,112000,10586519940,8810,8790,8850,8760,3113
|
|
20250224,111900,10559126320,8790,8780,8790,8780,292
|
|
20250224,111800,10556561190,8790,8760,8790,8750,1590
|
|
20250224,111700,10542622080,8760,8760,8770,8730,1625
|
|
20250224,111600,10528415660,8760,8750,8760,8750,207
|
|
20250224,111500,10526603710,8740,8750,8770,8720,1090
|
|
20250224,111400,10517085860,8740,8750,8750,8730,849
|
|
20250224,111300,10509666350,8740,8740,8740,8720,1930
|
|
20250224,111200,10492822660,8740,8720,8740,8720,467
|
|
20250224,111100,10488744550,8720,8740,8740,8710,941
|
|
20250224,111000,10480539920,8710,8740,8740,8700,1106
|
|
20250224,110900,10470904500,8740,8740,8750,8730,551
|
|
20250224,110800,10466088820,8690,8710,8740,8690,979
|
|
20250224,110700,10457561740,8700,8720,8740,8690,400
|
|
20250224,110600,10454082780,8720,8700,8730,8690,1943
|
|
20250224,110500,10437186270,8690,8720,8740,8690,1431
|
|
20250224,110400,10424739970,8750,8710,8770,8710,1101
|
|
20250224,110300,10415122300,8720,8690,8720,8680,3751
|
|
20250224,110200,10382483260,8690,8700,8710,8690,8509
|
|
20250224,110100,10308472520,8700,8720,8720,8700,15542
|
|
20250224,110000,10173202260,8710,8730,8750,8710,3054
|
|
20250224,105900,10146572940,8720,8750,8750,8720,3790
|
|
20250224,105800,10113473720,8750,8720,8750,8710,1109
|
|
20250224,105700,10103801520,8710,8760,8760,8710,8075
|
|
20250224,105600,10033308220,8760,8790,8790,8760,1959
|
|
20250224,105500,10016132410,8790,8800,8800,8780,2459
|
|
20250224,105400,9994500480,8810,8800,8810,8780,1707
|
|
20250224,105300,9979488240,8800,8780,8800,8780,69
|
|
20250224,105200,9978882400,8780,8800,8800,8780,2802
|
|
20250224,105100,9954251120,8800,8820,8820,8800,1969
|
|
20250224,105000,9936915440,8820,8810,8830,8800,1803
|
|
20250224,104900,9921014170,8800,8810,8810,8790,1348
|
|
20250224,104800,9909157300,8810,8780,8820,8780,5127
|
|
20250224,104700,9864006670,8800,8810,8810,8790,3017
|
|
20250224,104600,9837469000,8810,8800,8810,8780,686
|
|
20250224,104500,9831435090,8780,8760,8810,8760,3250
|
|
20250224,104400,9802899520,8760,8740,8770,8730,3652
|
|
20250224,104300,9770907730,8760,8720,8760,8720,1095
|
|
20250224,104200,9761348960,8710,8730,8730,8710,3258
|
|
20250224,104100,9732939250,8730,8750,8750,8730,2648
|
|
20250224,104000,9709809470,8760,8760,8760,8740,1181
|
|
20250224,103900,9699470980,8760,8740,8770,8740,1306
|
|
20250224,103800,9688052350,8740,8750,8760,8740,1565
|
|
20250224,103700,9674368940,8740,8760,8770,8740,380
|
|
20250224,103600,9671043030,8760,8770,8770,8750,1309
|
|
20250224,103500,9659574990,8770,8750,8770,8730,4560
|
|
20250224,103400,9619667970,8730,8750,8750,8720,4629
|
|
20250224,103300,9579257690,8750,8760,8780,8740,1830
|
|
20250224,103200,9563236360,8750,8790,8790,8750,3442
|
|
20250224,103100,9533062090,8790,8780,8820,8780,1486
|
|
20250224,103000,9519984910,8800,8840,8840,8780,4760
|
|
20250224,102900,9478014070,8840,8880,8880,8840,13630
|
|
20250224,102800,9357254670,8870,8820,8880,8820,9163
|
|
20250224,102700,9276066840,8800,8800,8820,8790,3946
|
|
20250224,102600,9241309940,8780,8790,8820,8770,2640
|
|
20250224,102500,9218078130,8780,8770,8780,8740,1585
|
|
20250224,102400,9204190640,8770,8760,8780,8760,2510
|
|
20250224,102300,9182185360,8770,8760,8770,8750,563
|
|
20250224,102200,9177255350,8740,8750,8760,8730,1680
|
|
20250224,102100,9162555430,8740,8730,8740,8700,5532
|
|
20250224,102000,9114342060,8710,8730,8730,8710,3419
|
|
20250224,101900,9084521550,8730,8750,8750,8730,3227
|
|
20250224,101800,9056337570,8750,8740,8750,8730,1402
|
|
20250224,101700,9044088650,8740,8750,8750,8730,1362
|
|
20250224,101600,9032183680,8740,8770,8780,8740,5490
|
|
20250224,101500,8984161770,8780,8750,8790,8750,2573
|
|
20250224,101400,8961606170,8750,8780,8780,8740,2884
|
|
20250224,101300,8936374450,8770,8780,8810,8760,6797
|
|
20250224,101200,8876698270,8780,8740,8780,8720,3279
|
|
20250224,101100,8847996230,8740,8750,8750,8730,5329
|
|
20250224,101000,8801412580,8760,8710,8760,8710,2780
|
|
20250224,100900,8777118360,8710,8710,8720,8630,16553
|
|
20250224,100800,8633506660,8710,8690,8730,8680,1734
|
|
20250224,100700,8618435120,8690,8700,8720,8690,4607
|
|
20250224,100600,8578342730,8700,8710,8720,8680,9844
|
|
20250224,100500,8492773980,8710,8740,8770,8710,7856
|
|
20250224,100400,8424116810,8730,8720,8740,8700,5955
|
|
20250224,100300,8372138280,8720,8740,8740,8700,3659
|
|
20250224,100200,8340218970,8720,8670,8740,8630,22549
|
|
20250224,100100,8144195790,8630,8830,8830,8610,59352
|
|
20250224,100000,7626699000,8840,8820,8840,8810,4831
|
|
20250224,095900,7584062680,8810,8790,8850,8780,4749
|
|
20250224,095800,7542188160,8790,8800,8820,8770,13130
|
|
20250224,095700,7426677050,8800,8780,8850,8730,14754
|
|
20250224,095600,7297113180,8790,8920,8930,8730,47828
|
|
20250224,095500,6876066010,8920,8960,8960,8900,9072
|
|
20250224,095400,6795225990,8960,8890,9010,8870,11971
|
|
20250224,095300,6688258300,8930,8960,8980,8890,20276
|
|
20250224,095200,6507267380,8950,8990,9000,8950,10440
|
|
20250224,095100,6413630240,8990,9030,9030,8910,35190
|
|
20250224,095000,6098126460,9020,9150,9150,9010,40037
|
|
20250224,094900,5735090610,9150,9170,9170,9140,5703
|
|
20250224,094800,5682915590,9160,9170,9190,9160,1844
|
|
20250224,094700,5666016780,9170,9170,9190,9170,3888
|
|
20250224,094600,5630354500,9170,9200,9200,9160,1431
|
|
20250224,094500,5617222930,9190,9230,9240,9190,2767
|
|
20250224,094400,5591734970,9220,9150,9240,9150,8006
|
|
20250224,094300,5517937020,9180,9180,9210,9130,5060
|
|
20250224,094200,5471514950,9200,9180,9200,9180,1295
|
|
20250224,094100,5459620800,9190,9160,9190,9150,2803
|
|
20250224,094000,5433887520,9210,9150,9210,9130,5409
|
|
20250224,093900,5384346470,9140,9150,9200,9130,6208
|
|
20250224,093800,5327539330,9160,9130,9180,9130,3451
|
|
20250224,093700,5295927410,9130,9190,9190,9100,27467
|
|
20250224,093600,5044754800,9190,9170,9190,9170,3755
|
|
20250224,093500,5010292340,9170,9210,9210,9160,19719
|
|
20250224,093400,4829070920,9210,9250,9260,9200,20001
|
|
20250224,093300,4644651790,9250,9290,9300,9250,13910
|
|
20250224,093200,4515684330,9300,9320,9320,9280,6428
|
|
20250224,093100,4455940940,9300,9310,9330,9280,13783
|
|
20250224,093000,4327766380,9310,9370,9370,9310,9104
|
|
20250224,092900,4242766500,9370,9380,9390,9360,3822
|
|
20250224,092800,4206953350,9370,9410,9410,9370,2942
|
|
20250224,092700,4179318820,9390,9390,9420,9370,3212
|
|
20250224,092600,4149165830,9400,9440,9440,9370,5915
|
|
20250224,092500,4093492230,9430,9390,9440,9350,4431
|
|
20250224,092400,4051852580,9390,9440,9440,9350,25502
|
|
20250224,092300,3812498340,9450,9480,9480,9440,13246
|
|
20250224,092200,3687213830,9480,9480,9510,9470,10982
|
|
20250224,092100,3583019530,9490,9470,9490,9460,10859
|
|
20250224,092000,3480142260,9470,9410,9490,9400,15678
|
|
20250224,091900,3331922820,9410,9440,9440,9410,3318
|
|
20250224,091800,3300648530,9430,9410,9440,9370,10757
|
|
20250224,091700,3199542490,9410,9370,9410,9360,6479
|
|
20250224,091600,3138662840,9370,9380,9390,9340,5763
|
|
20250224,091500,3084761780,9360,9370,9390,9360,4807
|
|
20250224,091400,3039744760,9370,9400,9410,9350,12541
|
|
20250224,091300,2922218710,9400,9400,9460,9400,23953
|
|
20250224,091200,2696339780,9390,9380,9400,9350,9309
|
|
20250224,091100,2609080400,9380,9310,9390,9300,13440
|
|
20250224,091000,2483396590,9300,9280,9320,9260,9363
|
|
20250224,090900,2396540320,9280,9350,9360,9280,19471
|
|
20250224,090800,2215186540,9350,9320,9350,9290,17883
|
|
20250224,090700,2048755740,9330,9340,9350,9310,6606
|
|
20250224,090600,1987179180,9310,9300,9390,9300,12550
|
|
20250224,090500,1870068160,9300,9320,9360,9290,23337
|
|
20250224,090400,1652532980,9300,9230,9310,9220,10193
|
|
20250224,090300,1558157700,9230,9240,9280,9200,27058
|
|
20250224,090200,1308434620,9240,9340,9360,9240,25868
|
|
20250224,090100,1067886980,9300,9350,9420,9260,33692
|
|
20250224,090000,753819040,9320,9410,9450,9320,79938
|