700 lines
35 KiB
CSV
700 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250225,203700,24232777730,8720,8720,8720,8720,26497
|
|
20250225,203600,24232777730,8720,8720,8720,8720,0
|
|
20250225,203500,24232777730,8720,8720,8720,8720,0
|
|
20250225,203400,24232777730,8720,8720,8720,8720,0
|
|
20250225,203300,24232777730,8720,8720,8720,8720,0
|
|
20250225,203200,24232777730,8720,8720,8720,8720,0
|
|
20250225,203100,24232777730,8720,8720,8720,8720,0
|
|
20250225,203000,24232777730,8720,8720,8720,8720,0
|
|
20250225,202900,24232777730,8720,8720,8720,8720,0
|
|
20250225,202800,24232777730,8720,8720,8720,8720,0
|
|
20250225,202700,24232777730,8720,8720,8720,8720,0
|
|
20250225,202600,24232777730,8720,8720,8720,8720,0
|
|
20250225,202500,24232777730,8720,8720,8720,8720,0
|
|
20250225,202400,24232777730,8720,8720,8720,8720,0
|
|
20250225,202300,24232777730,8720,8720,8720,8720,0
|
|
20250225,202200,24232777730,8720,8720,8720,8720,0
|
|
20250225,202100,24232777730,8720,8720,8720,8720,0
|
|
20250225,202000,24232777730,8720,8720,8720,8720,0
|
|
20250225,201900,24232777730,8720,8720,8720,8720,0
|
|
20250225,201800,24232777730,8720,8720,8720,8720,0
|
|
20250225,201700,24232777730,8720,8720,8720,8720,0
|
|
20250225,201600,24232777730,8720,8720,8720,8720,0
|
|
20250225,201500,24232777730,8720,8720,8720,8720,0
|
|
20250225,201400,24232777730,8720,8720,8720,8720,0
|
|
20250225,201300,24232777730,8720,8720,8720,8720,0
|
|
20250225,201200,24232777730,8720,8720,8720,8720,0
|
|
20250225,201100,24232777730,8720,8720,8720,8720,0
|
|
20250225,201000,24232777730,8720,8720,8720,8720,0
|
|
20250225,200900,24232777730,8720,8720,8720,8720,0
|
|
20250225,200800,24232777730,8720,8720,8720,8720,0
|
|
20250225,200700,24232777730,8720,8720,8720,8720,26497
|
|
20250225,200600,24232777730,8720,8720,8720,8720,0
|
|
20250225,200500,24232777730,8720,8720,8720,8720,0
|
|
20250225,200400,24232777730,8720,8720,8720,8720,0
|
|
20250225,200300,24232777730,8720,8720,8720,8720,0
|
|
20250225,200200,24232777730,8720,8720,8720,8720,0
|
|
20250225,200100,24232777730,8720,8720,8720,8720,0
|
|
20250225,200000,24232777730,8720,8720,8720,8720,0
|
|
20250225,195900,24232777730,8720,8720,8720,8720,0
|
|
20250225,195800,24232777730,8720,8720,8720,8720,0
|
|
20250225,195700,24232777730,8720,8720,8720,8720,0
|
|
20250225,195600,24232777730,8720,8720,8720,8720,0
|
|
20250225,195500,24232777730,8720,8720,8720,8720,0
|
|
20250225,195400,24232777730,8720,8720,8720,8720,0
|
|
20250225,195300,24232777730,8720,8720,8720,8720,0
|
|
20250225,195200,24232777730,8720,8720,8720,8720,0
|
|
20250225,195100,24232777730,8720,8720,8720,8720,0
|
|
20250225,195000,24232777730,8720,8720,8720,8720,0
|
|
20250225,194900,24232777730,8720,8720,8720,8720,0
|
|
20250225,194800,24232777730,8720,8720,8720,8720,0
|
|
20250225,194700,24232777730,8720,8720,8720,8720,0
|
|
20250225,194600,24232777730,8720,8720,8720,8720,0
|
|
20250225,194500,24232777730,8720,8720,8720,8720,0
|
|
20250225,194400,24232777730,8720,8720,8720,8720,0
|
|
20250225,194300,24232777730,8720,8720,8720,8720,0
|
|
20250225,194200,24232777730,8720,8720,8720,8720,0
|
|
20250225,194100,24232777730,8720,8720,8720,8720,0
|
|
20250225,194000,24232777730,8720,8720,8720,8720,0
|
|
20250225,193900,24232777730,8720,8720,8720,8720,0
|
|
20250225,193800,24232777730,8720,8720,8720,8720,0
|
|
20250225,193700,24232777730,8720,8720,8720,8720,26497
|
|
20250225,193600,24232777730,8720,8720,8720,8720,0
|
|
20250225,193500,24232777730,8720,8720,8720,8720,0
|
|
20250225,193400,24232777730,8720,8720,8720,8720,0
|
|
20250225,193300,24232777730,8720,8720,8720,8720,0
|
|
20250225,193200,24232777730,8720,8720,8720,8720,0
|
|
20250225,193100,24232777730,8720,8720,8720,8720,0
|
|
20250225,193000,24232777730,8720,8720,8720,8720,0
|
|
20250225,192900,24232777730,8720,8720,8720,8720,0
|
|
20250225,192800,24232777730,8720,8720,8720,8720,0
|
|
20250225,192700,24232777730,8720,8720,8720,8720,0
|
|
20250225,192600,24232777730,8720,8720,8720,8720,0
|
|
20250225,192500,24232777730,8720,8720,8720,8720,0
|
|
20250225,192400,24232777730,8720,8720,8720,8720,0
|
|
20250225,192300,24232777730,8720,8720,8720,8720,0
|
|
20250225,192200,24232777730,8720,8720,8720,8720,0
|
|
20250225,192100,24232777730,8720,8720,8720,8720,0
|
|
20250225,192000,24232777730,8720,8720,8720,8720,0
|
|
20250225,191900,24232777730,8720,8720,8720,8720,0
|
|
20250225,191800,24232777730,8720,8720,8720,8720,0
|
|
20250225,191700,24232777730,8720,8720,8720,8720,0
|
|
20250225,191600,24232777730,8720,8720,8720,8720,0
|
|
20250225,191500,24232777730,8720,8720,8720,8720,0
|
|
20250225,191400,24232777730,8720,8720,8720,8720,0
|
|
20250225,191300,24232777730,8720,8720,8720,8720,0
|
|
20250225,191200,24232777730,8720,8720,8720,8720,0
|
|
20250225,191100,24232777730,8720,8720,8720,8720,0
|
|
20250225,191000,24232777730,8720,8720,8720,8720,0
|
|
20250225,190900,24232777730,8720,8720,8720,8720,0
|
|
20250225,190800,24232777730,8720,8720,8720,8720,0
|
|
20250225,190700,24232777730,8720,8720,8720,8720,26497
|
|
20250225,190600,24232777730,8720,8720,8720,8720,0
|
|
20250225,190500,24232777730,8720,8720,8720,8720,0
|
|
20250225,190400,24232777730,8720,8720,8720,8720,0
|
|
20250225,190300,24232777730,8720,8720,8720,8720,0
|
|
20250225,190200,24232777730,8720,8720,8720,8720,0
|
|
20250225,190100,24232777730,8720,8720,8720,8720,0
|
|
20250225,190000,24232777730,8720,8720,8720,8720,0
|
|
20250225,185900,24232777730,8720,8720,8720,8720,0
|
|
20250225,185800,24232777730,8720,8720,8720,8720,0
|
|
20250225,185700,24232777730,8720,8720,8720,8720,0
|
|
20250225,185600,24232777730,8720,8720,8720,8720,0
|
|
20250225,185500,24232777730,8720,8720,8720,8720,0
|
|
20250225,185400,24232777730,8720,8720,8720,8720,0
|
|
20250225,185300,24232777730,8720,8720,8720,8720,0
|
|
20250225,185200,24232777730,8720,8720,8720,8720,0
|
|
20250225,185100,24232777730,8720,8720,8720,8720,0
|
|
20250225,185000,24232777730,8720,8720,8720,8720,0
|
|
20250225,184900,24232777730,8720,8720,8720,8720,0
|
|
20250225,184800,24232777730,8720,8720,8720,8720,0
|
|
20250225,184700,24232777730,8720,8720,8720,8720,0
|
|
20250225,184600,24232777730,8720,8720,8720,8720,0
|
|
20250225,184500,24232777730,8720,8720,8720,8720,0
|
|
20250225,184400,24232777730,8720,8720,8720,8720,0
|
|
20250225,184300,24232777730,8720,8720,8720,8720,0
|
|
20250225,184200,24232777730,8720,8720,8720,8720,0
|
|
20250225,184100,24232777730,8720,8720,8720,8720,0
|
|
20250225,184000,24232777730,8720,8720,8720,8720,0
|
|
20250225,183900,24232777730,8720,8720,8720,8720,0
|
|
20250225,183800,24232777730,8720,8720,8720,8720,0
|
|
20250225,183700,24232777730,8720,8720,8720,8720,26497
|
|
20250225,183600,24232777730,8720,8720,8720,8720,0
|
|
20250225,183500,24232777730,8720,8720,8720,8720,0
|
|
20250225,183400,24232777730,8720,8720,8720,8720,0
|
|
20250225,183300,24232777730,8720,8720,8720,8720,0
|
|
20250225,183200,24232777730,8720,8720,8720,8720,0
|
|
20250225,183100,24232777730,8720,8720,8720,8720,0
|
|
20250225,183000,24232777730,8720,8720,8720,8720,0
|
|
20250225,182900,24232777730,8720,8720,8720,8720,0
|
|
20250225,182800,24232777730,8720,8720,8720,8720,0
|
|
20250225,182700,24232777730,8720,8720,8720,8720,0
|
|
20250225,182600,24232777730,8720,8720,8720,8720,0
|
|
20250225,182500,24232777730,8720,8720,8720,8720,0
|
|
20250225,182400,24232777730,8720,8720,8720,8720,0
|
|
20250225,182300,24232777730,8720,8720,8720,8720,0
|
|
20250225,182200,24232777730,8720,8720,8720,8720,0
|
|
20250225,182100,24232777730,8720,8720,8720,8720,0
|
|
20250225,182000,24232777730,8720,8720,8720,8720,0
|
|
20250225,181900,24232777730,8720,8720,8720,8720,0
|
|
20250225,181800,24232777730,8720,8720,8720,8720,0
|
|
20250225,181700,24232777730,8720,8720,8720,8720,0
|
|
20250225,181600,24232777730,8720,8720,8720,8720,0
|
|
20250225,181500,24232777730,8720,8720,8720,8720,0
|
|
20250225,181400,24232777730,8720,8720,8720,8720,0
|
|
20250225,181300,24232777730,8720,8720,8720,8720,0
|
|
20250225,181200,24232777730,8720,8720,8720,8720,0
|
|
20250225,181100,24232777730,8720,8720,8720,8720,0
|
|
20250225,181000,24232777730,8720,8720,8720,8720,0
|
|
20250225,180900,24232777730,8720,8720,8720,8720,0
|
|
20250225,180800,24232777730,8720,8720,8720,8720,0
|
|
20250225,180700,24232777730,8720,8720,8720,8720,26497
|
|
20250225,180600,24232777730,8720,8720,8720,8720,0
|
|
20250225,180500,24232777730,8720,8720,8720,8720,0
|
|
20250225,180400,24232777730,8720,8720,8720,8720,0
|
|
20250225,180300,24232777730,8720,8720,8720,8720,0
|
|
20250225,180200,24232777730,8720,8720,8720,8720,0
|
|
20250225,180100,24232777730,8720,8720,8720,8720,0
|
|
20250225,180000,24232777730,8720,8720,8720,8720,0
|
|
20250225,175900,24232777730,8720,8720,8720,8720,0
|
|
20250225,175800,24232777730,8720,8720,8720,8720,0
|
|
20250225,175700,24232777730,8720,8720,8720,8720,0
|
|
20250225,175600,24232777730,8720,8720,8720,8720,0
|
|
20250225,175500,24232777730,8720,8720,8720,8720,0
|
|
20250225,175400,24232777730,8720,8720,8720,8720,0
|
|
20250225,175300,24232777730,8720,8720,8720,8720,0
|
|
20250225,175200,24232777730,8720,8720,8720,8720,0
|
|
20250225,175100,24232777730,8720,8720,8720,8720,0
|
|
20250225,175000,24232777730,8720,8720,8720,8720,0
|
|
20250225,174900,24232777730,8720,8720,8720,8720,0
|
|
20250225,174800,24232777730,8720,8720,8720,8720,0
|
|
20250225,174700,24232777730,8720,8720,8720,8720,0
|
|
20250225,174600,24232777730,8720,8720,8720,8720,0
|
|
20250225,174500,24232777730,8720,8720,8720,8720,0
|
|
20250225,174400,24232777730,8720,8720,8720,8720,0
|
|
20250225,174300,24232777730,8720,8720,8720,8720,0
|
|
20250225,174200,24232777730,8720,8720,8720,8720,0
|
|
20250225,174100,24232777730,8720,8720,8720,8720,0
|
|
20250225,174000,24232777730,8720,8720,8720,8720,0
|
|
20250225,173900,24232777730,8720,8720,8720,8720,0
|
|
20250225,173800,24232777730,8720,8720,8720,8720,0
|
|
20250225,173700,24232777730,8720,8720,8720,8720,26497
|
|
20250225,173600,24232777730,8720,8720,8720,8720,0
|
|
20250225,173500,24232777730,8720,8720,8720,8720,0
|
|
20250225,173400,24232777730,8720,8720,8720,8720,0
|
|
20250225,173300,24232777730,8720,8720,8720,8720,0
|
|
20250225,173200,24232777730,8720,8720,8720,8720,0
|
|
20250225,173100,24232777730,8720,8720,8720,8720,0
|
|
20250225,173000,24232777730,8720,8720,8720,8720,0
|
|
20250225,172900,24232777730,8720,8720,8720,8720,0
|
|
20250225,172800,24232777730,8720,8720,8720,8720,0
|
|
20250225,172700,24232777730,8720,8720,8720,8720,0
|
|
20250225,172600,24232777730,8720,8720,8720,8720,0
|
|
20250225,172500,24232777730,8720,8720,8720,8720,0
|
|
20250225,172400,24232777730,8720,8720,8720,8720,0
|
|
20250225,172300,24232777730,8720,8720,8720,8720,0
|
|
20250225,172200,24232777730,8720,8720,8720,8720,0
|
|
20250225,172100,24232777730,8720,8720,8720,8720,0
|
|
20250225,172000,24232777730,8720,8720,8720,8720,0
|
|
20250225,171900,24232777730,8720,8720,8720,8720,0
|
|
20250225,171800,24232777730,8720,8720,8720,8720,0
|
|
20250225,171700,24232777730,8720,8720,8720,8720,0
|
|
20250225,171600,24232777730,8720,8720,8720,8720,0
|
|
20250225,171500,24232777730,8720,8720,8720,8720,0
|
|
20250225,171400,24232777730,8720,8720,8720,8720,0
|
|
20250225,171300,24232777730,8720,8720,8720,8720,0
|
|
20250225,171200,24232777730,8720,8720,8720,8720,0
|
|
20250225,171100,24232777730,8720,8720,8720,8720,0
|
|
20250225,171000,24232777730,8720,8720,8720,8720,0
|
|
20250225,170900,24232777730,8720,8720,8720,8720,0
|
|
20250225,170800,24232777730,8720,8720,8720,8720,0
|
|
20250225,170700,24232777730,8720,8720,8720,8720,26497
|
|
20250225,170600,24232777730,8720,8720,8720,8720,0
|
|
20250225,170500,24232777730,8720,8720,8720,8720,0
|
|
20250225,170400,24232777730,8720,8720,8720,8720,0
|
|
20250225,170300,24232777730,8720,8720,8720,8720,0
|
|
20250225,170200,24232777730,8720,8720,8720,8720,0
|
|
20250225,170100,24232777730,8720,8720,8720,8720,0
|
|
20250225,170000,24232777730,8720,8720,8720,8720,0
|
|
20250225,165900,24232777730,8720,8720,8720,8720,0
|
|
20250225,165800,24232777730,8720,8720,8720,8720,0
|
|
20250225,165700,24232777730,8720,8720,8720,8720,0
|
|
20250225,165600,24232777730,8720,8720,8720,8720,0
|
|
20250225,165500,24232777730,8720,8720,8720,8720,0
|
|
20250225,165400,24232777730,8720,8720,8720,8720,0
|
|
20250225,165300,24232777730,8720,8720,8720,8720,0
|
|
20250225,165200,24232777730,8720,8720,8720,8720,0
|
|
20250225,165100,24232777730,8720,8720,8720,8720,0
|
|
20250225,165000,24232777730,8720,8720,8720,8720,0
|
|
20250225,164900,24232777730,8720,8720,8720,8720,0
|
|
20250225,164800,24232777730,8720,8720,8720,8720,0
|
|
20250225,164700,24232777730,8720,8720,8720,8720,0
|
|
20250225,164600,24232777730,8720,8720,8720,8720,0
|
|
20250225,164500,24232777730,8720,8720,8720,8720,0
|
|
20250225,164400,24232777730,8720,8720,8720,8720,0
|
|
20250225,164300,24232777730,8720,8720,8720,8720,0
|
|
20250225,164200,24232777730,8720,8720,8720,8720,0
|
|
20250225,164100,24232777730,8720,8720,8720,8720,0
|
|
20250225,164000,24232777730,8720,8720,8720,8720,0
|
|
20250225,163900,24232777730,8720,8720,8720,8720,0
|
|
20250225,163800,24232777730,8720,8720,8720,8720,0
|
|
20250225,163700,24232777730,8720,8720,8720,8720,26497
|
|
20250225,163600,24232777730,8720,8720,8720,8720,0
|
|
20250225,163500,24232777730,8720,8720,8720,8720,0
|
|
20250225,163400,24232777730,8720,8720,8720,8720,0
|
|
20250225,163300,24232777730,8720,8720,8720,8720,0
|
|
20250225,163200,24232777730,8720,8720,8720,8720,0
|
|
20250225,163100,24232777730,8720,8720,8720,8720,0
|
|
20250225,163000,24232777730,8720,8720,8720,8720,0
|
|
20250225,162900,24232777730,8720,8720,8720,8720,0
|
|
20250225,162800,24232777730,8720,8720,8720,8720,0
|
|
20250225,162700,24232777730,8720,8720,8720,8720,0
|
|
20250225,162600,24232777730,8720,8720,8720,8720,0
|
|
20250225,162500,24232777730,8720,8720,8720,8720,0
|
|
20250225,162400,24232777730,8720,8720,8720,8720,0
|
|
20250225,162300,24232777730,8720,8720,8720,8720,0
|
|
20250225,162200,24232777730,8720,8720,8720,8720,0
|
|
20250225,162100,24232777730,8720,8720,8720,8720,0
|
|
20250225,162000,24232777730,8720,8720,8720,8720,0
|
|
20250225,161900,24232777730,8720,8720,8720,8720,0
|
|
20250225,161800,24232777730,8720,8720,8720,8720,0
|
|
20250225,161700,24232777730,8720,8720,8720,8720,0
|
|
20250225,161600,24232777730,8720,8720,8720,8720,0
|
|
20250225,161500,24232777730,8720,8720,8720,8720,0
|
|
20250225,161400,24232777730,8720,8720,8720,8720,0
|
|
20250225,161300,24232777730,8720,8720,8720,8720,0
|
|
20250225,161200,24232777730,8720,8720,8720,8720,0
|
|
20250225,161100,24232777730,8720,8720,8720,8720,0
|
|
20250225,161000,24232777730,8720,8720,8720,8720,0
|
|
20250225,160900,24232777730,8720,8720,8720,8720,0
|
|
20250225,160800,24232777730,8720,8720,8720,8720,0
|
|
20250225,160700,24232777730,8720,8720,8720,8720,26497
|
|
20250225,160600,24232777730,8720,8720,8720,8720,0
|
|
20250225,160500,24232777730,8720,8720,8720,8720,0
|
|
20250225,160400,24232777730,8720,8720,8720,8720,0
|
|
20250225,160300,24232777730,8720,8720,8720,8720,0
|
|
20250225,160200,24232777730,8720,8720,8720,8720,0
|
|
20250225,160100,24232777730,8720,8720,8720,8720,0
|
|
20250225,160000,24232777730,8720,8720,8720,8720,0
|
|
20250225,155900,24232777730,8720,8720,8720,8720,0
|
|
20250225,155800,24232777730,8720,8720,8720,8720,0
|
|
20250225,155700,24232777730,8720,8720,8720,8720,0
|
|
20250225,155600,24232777730,8720,8720,8720,8720,0
|
|
20250225,155500,24232777730,8720,8720,8720,8720,0
|
|
20250225,155400,24232777730,8720,8720,8720,8720,0
|
|
20250225,155300,24232777730,8720,8720,8720,8720,0
|
|
20250225,155200,24232777730,8720,8720,8720,8720,0
|
|
20250225,155100,24232777730,8720,8720,8720,8720,0
|
|
20250225,155000,24232777730,8720,8720,8720,8720,0
|
|
20250225,154900,24232777730,8720,8720,8720,8720,0
|
|
20250225,154800,24232777730,8720,8720,8720,8720,0
|
|
20250225,154700,24232777730,8720,8720,8720,8720,0
|
|
20250225,154600,24232777730,8720,8720,8720,8720,0
|
|
20250225,154500,24232777730,8720,8720,8720,8720,0
|
|
20250225,154400,24232777730,8720,8720,8720,8720,0
|
|
20250225,154300,24232777730,8720,8720,8720,8720,0
|
|
20250225,154200,24232777730,8720,8720,8720,8720,0
|
|
20250225,154100,24232777730,8720,8720,8720,8720,0
|
|
20250225,154000,24232777730,8720,8720,8720,8720,0
|
|
20250225,153900,24232777730,8720,8720,8720,8720,0
|
|
20250225,153800,24232777730,8720,8720,8720,8720,0
|
|
20250225,153700,24232777730,8720,8720,8720,8720,26497
|
|
20250225,153600,24232777730,8720,8720,8720,8720,0
|
|
20250225,153500,24232777730,8720,8720,8720,8720,0
|
|
20250225,153400,24232777730,8720,8720,8720,8720,0
|
|
20250225,153300,24232777730,8720,8720,8720,8720,0
|
|
20250225,153200,24232777730,8720,8720,8720,8720,0
|
|
20250225,153100,24232777730,8720,8720,8720,8720,0
|
|
20250225,153000,24232777730,8720,8720,8720,8720,26497
|
|
20250225,152900,24001723890,8750,8750,8750,8750,0
|
|
20250225,152800,24001723890,8750,8750,8750,8750,0
|
|
20250225,152700,24001723890,8750,8750,8750,8750,0
|
|
20250225,152600,24001723890,8750,8750,8750,8750,0
|
|
20250225,152500,24001723890,8750,8750,8750,8750,0
|
|
20250225,152400,24001723890,8750,8750,8750,8750,0
|
|
20250225,152300,24001723890,8750,8750,8750,8750,0
|
|
20250225,152200,24001723890,8750,8750,8750,8750,0
|
|
20250225,152100,24001723890,8750,8750,8750,8750,0
|
|
20250225,152000,24001723890,8750,8750,8750,8750,0
|
|
20250225,151900,24001723890,8750,8740,8750,8720,3841
|
|
20250225,151800,23968168570,8740,8750,8760,8710,5091
|
|
20250225,151700,23923678350,8760,8770,8770,8730,799
|
|
20250225,151600,23916688940,8770,8760,8770,8730,1891
|
|
20250225,151500,23900139780,8760,8760,8770,8750,3268
|
|
20250225,151400,23871514540,8760,8740,8770,8740,2109
|
|
20250225,151300,23853051910,8740,8720,8740,8720,3364
|
|
20250225,151200,23823692610,8720,8720,8740,8720,2080
|
|
20250225,151100,23805552990,8740,8700,8740,8670,5513
|
|
20250225,151000,23757613530,8700,8720,8720,8700,2613
|
|
20250225,150900,23734855650,8740,8690,8760,8690,1769
|
|
20250225,150800,23719437970,8680,8690,8690,8660,760
|
|
20250225,150700,23712842910,8680,8650,8680,8630,2273
|
|
20250225,150600,23693160010,8650,8640,8660,8620,2848
|
|
20250225,150500,23668568890,8640,8650,8660,8620,3258
|
|
20250225,150400,23640446800,8650,8610,8650,8600,9706
|
|
20250225,150300,23556894280,8600,8690,8690,8600,16892
|
|
20250225,150200,23411248740,8660,8670,8680,8660,1452
|
|
20250225,150100,23398667190,8690,8700,8700,8670,3839
|
|
20250225,150000,23365342320,8690,8690,8720,8680,1421
|
|
20250225,145900,23352978460,8720,8710,8730,8690,1192
|
|
20250225,145800,23342604030,8710,8700,8740,8690,3023
|
|
20250225,145700,23316304710,8750,8710,8750,8690,3601
|
|
20250225,145600,23284967300,8740,8740,8750,8710,990
|
|
20250225,145500,23276328980,8740,8710,8750,8700,1046
|
|
20250225,145400,23267206750,8710,8750,8760,8710,890
|
|
20250225,145300,23259440670,8760,8720,8760,8700,2079
|
|
20250225,145200,23241325260,8720,8740,8760,8700,3124
|
|
20250225,145100,23214099770,8770,8770,8770,8740,1412
|
|
20250225,145000,23201752610,8770,8760,8770,8740,908
|
|
20250225,144900,23193792870,8770,8780,8780,8730,1773
|
|
20250225,144800,23178269880,8780,8750,8780,8730,2348
|
|
20250225,144700,23157761630,8770,8770,8770,8740,450
|
|
20250225,144600,23153828570,8780,8740,8780,8730,1343
|
|
20250225,144500,23142078550,8770,8740,8790,8720,2075
|
|
20250225,144400,23123941670,8730,8700,8790,8690,4903
|
|
20250225,144300,23081134650,8690,8680,8710,8660,3560
|
|
20250225,144200,23050248520,8680,8710,8720,8660,3855
|
|
20250225,144100,23016770940,8710,8700,8740,8680,4634
|
|
20250225,144000,22976471780,8720,8730,8740,8700,1397
|
|
20250225,143900,22964314560,8740,8740,8740,8740,464
|
|
20250225,143800,22960259200,8750,8710,8750,8700,283
|
|
20250225,143700,22957792960,8750,8760,8760,8690,2536
|
|
20250225,143600,22935689920,8750,8750,8770,8740,432
|
|
20250225,143500,22931907590,8770,8750,8770,8750,1531
|
|
20250225,143400,22918504460,8760,8750,8760,8700,3013
|
|
20250225,143300,22892189950,8750,8730,8750,8720,2327
|
|
20250225,143200,22871875060,8750,8710,8750,8710,505
|
|
20250225,143100,22867475990,8760,8730,8760,8690,6550
|
|
20250225,143000,22810433100,8730,8790,8790,8730,2358
|
|
20250225,142900,22789789050,8790,8750,8790,8740,1402
|
|
20250225,142800,22777510060,8750,8760,8780,8730,507
|
|
20250225,142700,22773071580,8730,8710,8810,8690,2810
|
|
20250225,142600,22748543680,8710,8700,8740,8700,3100
|
|
20250225,142500,22721560590,8700,8730,8750,8700,3883
|
|
20250225,142400,22687674120,8730,8710,8740,8700,3631
|
|
20250225,142300,22656053780,8740,8720,8750,8700,1446
|
|
20250225,142200,22643458440,8720,8720,8730,8690,5839
|
|
20250225,142100,22592630990,8710,8760,8780,8710,8369
|
|
20250225,142000,22519565240,8760,8770,8790,8760,1603
|
|
20250225,141900,22505516320,8770,8750,8780,8750,2783
|
|
20250225,141800,22481121920,8750,8800,8850,8750,10825
|
|
20250225,141700,22386175150,8800,8860,8860,8800,4283
|
|
20250225,141600,22348380200,8860,8850,8870,8830,630
|
|
20250225,141500,22342814820,8880,8850,8880,8830,2072
|
|
20250225,141400,22324476400,8830,8860,8860,8830,800
|
|
20250225,141300,22317411620,8860,8860,8860,8830,624
|
|
20250225,141200,22311901280,8860,8860,8860,8830,951
|
|
20250225,141100,22303503400,8860,8860,8860,8830,377
|
|
20250225,141000,22300174270,8850,8840,8850,8840,1972
|
|
20250225,140900,22282726520,8840,8850,8850,8840,604
|
|
20250225,140800,22277383300,8850,8860,8860,8850,665
|
|
20250225,140700,22271492390,8860,8850,8880,8850,1170
|
|
20250225,140600,22261128530,8850,8880,8880,8850,504
|
|
20250225,140500,22256659620,8880,8870,8880,8850,335
|
|
20250225,140400,22253687540,8870,8850,8870,8850,16
|
|
20250225,140300,22253545640,8850,8870,8880,8850,186
|
|
20250225,140200,22251896830,8870,8860,8880,8850,728
|
|
20250225,140100,22245451150,8880,8880,8880,8860,99
|
|
20250225,140000,22244573730,8860,8880,8880,8840,1335
|
|
20250225,135900,22232730690,8860,8820,8860,8820,614
|
|
20250225,135800,22227306640,8850,8820,8860,8820,1716
|
|
20250225,135700,22212142210,8820,8820,8840,8820,126
|
|
20250225,135600,22211030170,8820,8840,8850,8820,1593
|
|
20250225,135500,22196952520,8840,8850,8850,8840,750
|
|
20250225,135400,22190321850,8840,8840,8840,8830,350
|
|
20250225,135300,22187230180,8840,8860,8870,8840,1210
|
|
20250225,135200,22176521860,8860,8860,8880,8850,4958
|
|
20250225,135100,22132593370,8850,8840,8850,8830,657
|
|
20250225,135000,22126781690,8840,8830,8840,8830,447
|
|
20250225,134900,22122833210,8830,8850,8850,8830,2745
|
|
20250225,134800,22098559760,8850,8850,8860,8840,3086
|
|
20250225,134700,22071249050,8840,8850,8850,8840,2096
|
|
20250225,134600,22052702110,8840,8850,8850,8840,565
|
|
20250225,134500,22047706940,8850,8780,8850,8770,2453
|
|
20250225,134400,22026123290,8800,8800,8800,8780,2772
|
|
20250225,134300,22001747340,8810,8790,8810,8790,1209
|
|
20250225,134200,21991116120,8790,8800,8820,8780,3844
|
|
20250225,134100,21957296660,8800,8820,8820,8800,2162
|
|
20250225,134000,21938259310,8820,8820,8820,8810,2253
|
|
20250225,133900,21918400770,8820,8790,8830,8790,4284
|
|
20250225,133800,21880667950,8790,8860,8880,8780,20239
|
|
20250225,133700,21701988340,8870,8880,8880,8860,5369
|
|
20250225,133600,21654403260,8870,8890,8910,8870,2099
|
|
20250225,133500,21635771830,8910,8870,8920,8870,782
|
|
20250225,133400,21628819320,8900,8900,8900,8870,2917
|
|
20250225,133300,21602927280,8890,8870,8900,8860,5272
|
|
20250225,133200,21556152870,8890,8910,8910,8870,16360
|
|
20250225,133100,21410793870,8910,8940,8940,8900,5570
|
|
20250225,133000,21361156010,8960,8960,8960,8920,946
|
|
20250225,132900,21352709610,8920,8950,8960,8920,1883
|
|
20250225,132800,21335897670,8960,8950,8960,8940,294
|
|
20250225,132700,21333269170,8970,8950,8970,8940,2059
|
|
20250225,132600,21314851480,8950,8990,8990,8920,1592
|
|
20250225,132500,21300591520,8980,8920,8990,8920,4296
|
|
20250225,132400,21262114790,8950,8930,8950,8910,2370
|
|
20250225,132300,21240956880,8920,8930,8940,8920,2985
|
|
20250225,132200,21214317890,8940,8950,8950,8920,1170
|
|
20250225,132100,21203873370,8920,8960,8960,8920,1940
|
|
20250225,132000,21186543600,8930,8940,8970,8920,3858
|
|
20250225,131900,21152089120,8940,8940,8970,8940,1949
|
|
20250225,131800,21134660820,8980,8960,8980,8950,1042
|
|
20250225,131700,21125322180,8960,8930,8960,8930,97
|
|
20250225,131600,21124454740,8930,8950,8970,8930,341
|
|
20250225,131500,21121402120,8920,8950,8970,8910,5930
|
|
20250225,131400,21068427200,8970,8970,8970,8950,1638
|
|
20250225,131300,21053760070,8970,8960,8980,8950,3777
|
|
20250225,131200,21019908370,8960,8960,8980,8940,2498
|
|
20250225,131100,20997534110,8950,8970,8970,8930,2793
|
|
20250225,131000,20972549800,8940,8920,8990,8920,2976
|
|
20250225,130900,20945920180,8920,8970,8970,8910,9153
|
|
20250225,130800,20864142500,9000,8970,9000,8920,6291
|
|
20250225,130700,20807785270,8970,9000,9000,8910,14874
|
|
20250225,130600,20674662580,8990,9000,9010,8990,1929
|
|
20250225,130500,20657311260,9000,9000,9030,8990,2117
|
|
20250225,130400,20638260000,9010,8980,9050,8980,4180
|
|
20250225,130300,20600555490,9000,9010,9020,8980,2043
|
|
20250225,130200,20582196830,8990,9000,9030,8980,2539
|
|
20250225,130100,20559343310,8990,9020,9020,8990,944
|
|
20250225,130000,20550853910,8990,9010,9040,8990,1935
|
|
20250225,125900,20533409200,9020,8990,9050,8990,1319
|
|
20250225,125800,20521521570,9000,9010,9010,8980,865
|
|
20250225,125700,20513735970,8980,8980,9010,8970,174
|
|
20250225,125600,20512174040,8970,8970,9020,8960,1995
|
|
20250225,125500,20494280360,9010,8990,9010,8970,2496
|
|
20250225,125400,20471878380,8990,9010,9020,8980,1157
|
|
20250225,125300,20461475950,9000,9040,9040,9000,2196
|
|
20250225,125200,20441684330,9060,9040,9060,9040,179
|
|
20250225,125100,20440064570,9060,9050,9060,9040,481
|
|
20250225,125000,20435711700,9060,9020,9060,9020,755
|
|
20250225,124900,20428876340,9020,9030,9050,9020,300
|
|
20250225,124800,20426169260,9060,9030,9060,9030,1204
|
|
20250225,124700,20415281830,9030,9030,9040,9020,2172
|
|
20250225,124600,20395668620,9020,9020,9070,9010,6980
|
|
20250225,124500,20332583570,9040,9020,9040,9000,980
|
|
20250225,124400,20323743580,9000,8970,9010,8940,6349
|
|
20250225,124300,20266827770,8970,8960,8970,8930,3965
|
|
20250225,124200,20231355850,8970,8960,8980,8940,3445
|
|
20250225,124100,20200516340,8960,9000,9000,8940,9884
|
|
20250225,124000,20111970420,9000,9000,9020,8980,8305
|
|
20250225,123900,20037288020,9000,9040,9040,9000,1557
|
|
20250225,123800,20023267410,9000,9030,9040,9000,7481
|
|
20250225,123700,19955879350,9030,9020,9050,9020,825
|
|
20250225,123600,19948436770,9020,9050,9070,9020,1240
|
|
20250225,123500,19937246780,9020,9010,9060,9010,935
|
|
20250225,123400,19928810400,9010,9030,9050,9010,3865
|
|
20250225,123300,19893937830,9030,9040,9050,9010,4790
|
|
20250225,123200,19850725160,9030,9030,9050,9010,3315
|
|
20250225,123100,19820800050,9050,9020,9070,9020,4730
|
|
20250225,123000,19778107540,9020,9060,9070,9020,6273
|
|
20250225,122900,19721433040,9050,9060,9070,9040,2148
|
|
20250225,122800,19701984970,9060,9070,9080,9040,7150
|
|
20250225,122700,19637259380,9060,9090,9110,9060,4459
|
|
20250225,122600,19596763860,9090,9120,9120,9090,2141
|
|
20250225,122500,19577277530,9100,9110,9130,9100,4416
|
|
20250225,122400,19537029460,9120,9080,9140,9070,3533
|
|
20250225,122300,19504871120,9070,9090,9090,9060,2347
|
|
20250225,122200,19483568580,9090,9090,9100,9090,1966
|
|
20250225,122100,19465696540,9100,9110,9110,9100,868
|
|
20250225,122000,19457797380,9110,9120,9120,9100,1015
|
|
20250225,121900,19448548990,9120,9110,9120,9100,1351
|
|
20250225,121800,19436254090,9090,9090,9110,9060,9388
|
|
20250225,121700,19350915590,9080,9110,9120,9080,3758
|
|
20250225,121600,19316739480,9120,9090,9120,9090,1071
|
|
20250225,121500,19306996950,9120,9130,9130,9090,3244
|
|
20250225,121400,19277472190,9110,9080,9130,9080,2734
|
|
20250225,121300,19252561430,9090,9110,9120,9080,2421
|
|
20250225,121200,19230532840,9090,9100,9120,9080,2545
|
|
20250225,121100,19207397820,9100,9130,9130,9100,4249
|
|
20250225,121000,19168711480,9130,9160,9160,9130,860
|
|
20250225,120900,19160853840,9140,9120,9170,9120,3035
|
|
20250225,120800,19133084010,9120,9130,9160,9120,3415
|
|
20250225,120700,19101905340,9130,9150,9160,9130,1738
|
|
20250225,120600,19086012610,9160,9170,9180,9130,5019
|
|
20250225,120500,19040088070,9170,9160,9180,9150,3951
|
|
20250225,120400,19003901730,9150,9110,9170,9110,4095
|
|
20250225,120300,18966463390,9120,9150,9150,9120,1796
|
|
20250225,120200,18950072970,9150,9140,9150,9100,4268
|
|
20250225,120100,18911138970,9140,9130,9140,9110,2564
|
|
20250225,120000,18887738120,9140,9110,9140,9110,2015
|
|
20250225,115900,18869346900,9120,9140,9140,9100,3687
|
|
20250225,115800,18835729170,9130,9100,9140,9090,4420
|
|
20250225,115700,18795440920,9090,9090,9120,9080,5391
|
|
20250225,115600,18746419310,9100,9100,9110,9080,1475
|
|
20250225,115500,18733006060,9090,9090,9110,9090,1768
|
|
20250225,115400,18716921930,9110,9090,9120,9090,2420
|
|
20250225,115300,18694910090,9090,9100,9130,9090,3384
|
|
20250225,115200,18664098030,9110,9120,9140,9090,2523
|
|
20250225,115100,18641137810,9100,9140,9150,9100,6144
|
|
20250225,115000,18585022920,9140,9100,9140,9090,5012
|
|
20250225,114900,18539348400,9090,9120,9120,9080,2613
|
|
20250225,114800,18515581620,9110,9120,9130,9110,2808
|
|
20250225,114700,18489976990,9120,9090,9120,9080,2243
|
|
20250225,114600,18469560640,9070,9100,9100,9070,3104
|
|
20250225,114500,18441382210,9070,9070,9100,9060,2718
|
|
20250225,114400,18416710390,9100,9080,9100,9050,3254
|
|
20250225,114300,18387213730,9060,9070,9090,9060,5352
|
|
20250225,114200,18338685960,9060,9080,9090,9050,7107
|
|
20250225,114100,18274276590,9060,9090,9110,9050,8705
|
|
20250225,114000,18195343550,9080,9120,9120,9070,4019
|
|
20250225,113900,18158803490,9100,9110,9120,9090,2211
|
|
20250225,113800,18138677380,9100,9060,9130,9060,5788
|
|
20250225,113700,18086162350,9060,9090,9130,9060,8463
|
|
20250225,113600,18009372920,9090,9120,9150,9090,8646
|
|
20250225,113500,17930474630,9120,9110,9130,9090,2552
|
|
20250225,113400,17907229350,9110,9120,9140,9050,21905
|
|
20250225,113300,17708321080,9130,9140,9150,9110,10754
|
|
20250225,113200,17610132680,9140,9190,9200,9100,36253
|
|
20250225,113100,17278679190,9200,9220,9270,9180,22749
|
|
20250225,113000,17068927530,9230,9190,9230,9180,13510
|
|
20250225,112900,16944632660,9200,9190,9210,9140,24682
|
|
20250225,112800,16718095630,9190,9210,9260,9170,31423
|
|
20250225,112700,16428663460,9220,9270,9280,9200,48845
|
|
20250225,112600,15977089450,9270,9320,9430,9250,115708
|
|
20250225,112500,14893656450,9310,9180,9440,9150,179117
|
|
20250225,112400,13222238370,9180,9230,9250,9180,33901
|
|
20250225,112300,12909885950,9230,9180,9240,9130,60286
|
|
20250225,112200,12355904810,9180,9230,9290,9140,95229
|
|
20250225,112100,11477937090,9240,9020,9340,9020,87185
|
|
20250225,112000,10671827710,9020,9010,9020,9010,778
|
|
20250225,111900,10664817680,9010,9000,9010,8980,2307
|
|
20250225,111800,10644072900,9000,8980,9010,8980,1030
|
|
20250225,111700,10634803840,8970,8970,9030,8970,4641
|
|
20250225,111600,10593062600,8970,8970,8980,8930,1473
|
|
20250225,111500,10579851910,8930,8960,8980,8930,610
|
|
20250225,111400,10574387750,8940,8940,8980,8940,1151
|
|
20250225,111300,10564093330,8940,8950,8960,8910,1439
|
|
20250225,111200,10551243090,8950,8930,8950,8920,2820
|
|
20250225,111100,10526070600,8990,8980,8990,8930,5862
|
|
20250225,111000,10473683600,8980,8970,8990,8970,149
|
|
20250225,110900,10472346110,8970,8970,9000,8970,1374
|
|
20250225,110800,10460011470,8970,8990,8990,8970,2085
|
|
20250225,110700,10441280440,8990,8990,9020,8980,2815
|
|
20250225,110600,10415960890,8990,8990,9000,8990,2014
|
|
20250225,110500,10397845730,9000,8990,9020,8980,2185
|
|
20250225,110400,10378191790,8980,8950,8990,8950,1440
|
|
20250225,110300,10365279820,8950,8950,8950,8930,3725
|
|
20250225,110200,10331973310,8950,8940,8970,8940,132
|
|
20250225,110100,10330793010,8940,8940,8960,8930,4180
|
|
20250225,110000,10293430060,8940,8920,8950,8920,62
|
|
20250225,105900,10292876270,8920,8940,8960,8920,584
|
|
20250225,105800,10287660350,8940,8940,8960,8940,906
|
|
20250225,105700,10279560670,8960,8920,8960,8920,978
|
|
20250225,105600,10270828090,8920,8970,8980,8920,2014
|
|
20250225,105500,10252843610,8980,8950,8980,8920,1811
|
|
20250225,105400,10236669970,8950,8970,8970,8950,565
|
|
20250225,105300,10231610720,8990,8980,9000,8960,456
|
|
20250225,105200,10227519620,8990,9000,9010,8990,1395
|
|
20250225,105100,10214956950,9000,9000,9000,8950,2326
|
|
20250225,105000,10194063120,9000,8980,9000,8970,2706
|
|
20250225,104900,10169724980,9000,8970,9010,8970,2979
|
|
20250225,104800,10142931560,8970,8950,8970,8940,1464
|
|
20250225,104700,10129822800,8960,8930,8960,8920,737
|
|
20250225,104600,10123242980,8930,8970,8970,8920,2149
|
|
20250225,104500,10104010840,8970,8990,9000,8950,3023
|
|
20250225,104400,10076853530,9000,8900,9000,8900,4316
|
|
20250225,104300,10038258570,8900,8920,8930,8880,3624
|
|
20250225,104200,10006000110,8910,8910,8930,8900,2175
|
|
20250225,104100,9986626870,8900,8950,8960,8900,2409
|
|
20250225,104000,9965147430,8960,8940,8960,8910,2765
|
|
20250225,103900,9940460990,8930,8980,8980,8930,2619
|
|
20250225,103800,9917034790,8970,8990,9000,8960,2931
|
|
20250225,103700,9890713040,8980,8920,8990,8920,3839
|
|
20250225,103600,9856266440,8920,8890,8950,8880,2205
|
|
20250225,103500,9836628080,8890,8930,8950,8880,2927
|
|
20250225,103400,9810567070,8910,8940,8960,8910,3267
|
|
20250225,103300,9781406640,8960,8970,8980,8900,10575
|
|
20250225,103200,9687064980,8940,8960,8960,8940,3052
|
|
20250225,103100,9659743500,8960,8950,8970,8910,5769
|
|
20250225,103000,9608267700,8910,8980,8990,8910,8418
|
|
20250225,102900,9533039220,8970,8970,8990,8960,2392
|
|
20250225,102800,9511588610,8970,9010,9010,8970,4478
|
|
20250225,102700,9471342610,9020,9020,9020,9000,2246
|
|
20250225,102600,9451105210,9020,9010,9030,9010,2059
|
|
20250225,102500,9432547150,9000,9010,9010,8980,255
|
|
20250225,102400,9430254530,8980,9050,9050,8980,6010
|
|
20250225,102300,9376042010,9070,9050,9080,9050,2057
|
|
20250225,102200,9357402120,9040,9040,9070,9040,3234
|
|
20250225,102100,9328122820,9060,9010,9070,8990,6181
|
|
20250225,102000,9272300660,9010,9000,9020,8950,14105
|
|
20250225,101900,9145664580,9010,9010,9020,8980,4011
|
|
20250225,101800,9109587130,9000,9040,9040,9000,5819
|
|
20250225,101700,9057128390,9030,9050,9070,9030,2679
|
|
20250225,101600,9032905020,9060,9080,9100,9030,3457
|
|
20250225,101500,9001550030,9080,9100,9100,9040,3878
|
|
20250225,101400,8966359950,9100,9020,9100,9000,6864
|
|
20250225,101300,8904169580,8990,9060,9090,8980,8204
|
|
20250225,101200,8830217570,9040,9070,9080,9000,9634
|
|
20250225,101100,8743309830,9070,9080,9100,9070,4370
|
|
20250225,101000,8703619540,9070,9080,9100,9000,10617
|
|
20250225,100900,8607761880,9040,9060,9100,9040,4847
|
|
20250225,100800,8563755490,9060,9010,9100,9010,11731
|
|
20250225,100700,8457522840,9010,9090,9100,9010,8032
|
|
20250225,100600,8384888820,9100,9060,9110,9040,8185
|
|
20250225,100500,8310671550,9060,9120,9120,9050,8208
|
|
20250225,100400,8236153880,9100,9100,9110,9060,14115
|
|
20250225,100300,8108069040,9120,9120,9190,9100,12625
|
|
20250225,100200,7992698560,9110,9120,9130,9080,18005
|
|
20250225,100100,7828918510,9110,9170,9170,9100,8952
|
|
20250225,100000,7747195620,9150,9120,9230,9100,34535
|
|
20250225,095900,7430569220,9130,9130,9160,9030,27309
|
|
20250225,095800,7182395690,9110,9150,9170,9060,50586
|
|
20250225,095700,6721713300,9150,9260,9270,9150,43162
|
|
20250225,095600,6325039900,9260,9210,9380,9140,173378
|
|
20250225,095500,4721386830,9200,9100,9320,9090,191535
|
|
20250225,095400,2954168590,9090,8950,9110,8890,69554
|
|
20250225,095300,2327224420,8940,8770,8960,8770,22727
|
|
20250225,095200,2125528830,8770,8760,8770,8720,5936
|
|
20250225,095100,2073608220,8760,8760,8760,8750,2333
|
|
20250225,095000,2053184440,8750,8720,8760,8720,3050
|
|
20250225,094900,2026510460,8730,8750,8760,8730,4918
|
|
20250225,094800,1983529800,8740,8700,8740,8700,3284
|
|
20250225,094700,1954863790,8700,8720,8730,8690,5775
|
|
20250225,094600,1904557880,8720,8680,8720,8680,4143
|
|
20250225,094500,1868522880,8670,8670,8680,8670,1412
|
|
20250225,094400,1856278510,8670,8670,8670,8660,198
|
|
20250225,094300,1854561970,8660,8670,8670,8660,391
|
|
20250225,094200,1851172810,8670,8660,8690,8650,2277
|
|
20250225,094100,1831428110,8660,8670,8670,8640,1391
|
|
20250225,094000,1819394400,8670,8650,8670,8650,476
|
|
20250225,093900,1815275310,8640,8670,8680,8640,1808
|
|
20250225,093800,1799603230,8670,8690,8700,8670,3911
|
|
20250225,093700,1765625860,8700,8610,8700,8590,5337
|
|
20250225,093600,1719520160,8620,8550,8620,8550,1755
|
|
20250225,093500,1704456190,8570,8550,8570,8530,1731
|
|
20250225,093400,1689664230,8570,8570,8570,8550,706
|
|
20250225,093300,1683627590,8560,8560,8610,8550,3203
|
|
20250225,093200,1656127630,8560,8560,8570,8560,1380
|
|
20250225,093100,1644310320,8560,8600,8610,8550,5493
|
|
20250225,093000,1597170920,8590,8590,8590,8570,1183
|
|
20250225,092900,1587026030,8580,8610,8620,8580,1953
|
|
20250225,092800,1570231990,8610,8570,8620,8570,1751
|
|
20250225,092700,1555180720,8590,8580,8600,8560,1215
|
|
20250225,092600,1544753220,8590,8620,8630,8570,1414
|
|
20250225,092500,1532595670,8610,8570,8630,8550,2111
|
|
20250225,092400,1514461190,8570,8570,8580,8550,1156
|
|
20250225,092300,1504559850,8550,8540,8570,8530,564
|
|
20250225,092200,1499744190,8530,8580,8580,8530,2685
|
|
20250225,092100,1476787360,8580,8560,8590,8560,1958
|
|
20250225,092000,1459992530,8570,8550,8590,8550,2350
|
|
20250225,091900,1439857740,8540,8520,8540,8510,2245
|
|
20250225,091800,1420716590,8520,8510,8520,8510,721
|
|
20250225,091700,1414576210,8520,8480,8520,8480,1026
|
|
20250225,091600,1405875130,8480,8490,8520,8470,4269
|
|
20250225,091500,1369635330,8490,8520,8520,8490,4163
|
|
20250225,091400,1334231270,8510,8520,8520,8500,994
|
|
20250225,091300,1325768520,8520,8540,8550,8500,2822
|
|
20250225,091200,1301699930,8550,8500,8550,8470,6391
|
|
20250225,091100,1247443110,8530,8510,8540,8490,2634
|
|
20250225,091000,1225043150,8510,8520,8520,8510,3329
|
|
20250225,090900,1196689950,8530,8480,8530,8480,4449
|
|
20250225,090800,1158786090,8490,8490,8500,8460,4352
|
|
20250225,090700,1121898500,8470,8450,8500,8440,7658
|
|
20250225,090600,1057129830,8440,8520,8530,8430,16546
|
|
20250225,090500,917149590,8520,8530,8550,8500,14508
|
|
20250225,090400,793482630,8530,8520,8570,8520,7165
|
|
20250225,090300,732380320,8520,8580,8590,8440,31468
|
|
20250225,090200,464359720,8630,8610,8630,8570,5845
|
|
20250225,090100,414140780,8610,8610,8670,8580,9453
|
|
20250225,090000,332727750,8600,8690,8690,8580,36986
|