699 lines
35 KiB
CSV
699 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,203600,53423690480,9020,9020,9020,9020,39662
|
|
20250226,203500,53423690480,9020,9020,9020,9020,0
|
|
20250226,203400,53423690480,9020,9020,9020,9020,0
|
|
20250226,203300,53423690480,9020,9020,9020,9020,0
|
|
20250226,203200,53423690480,9020,9020,9020,9020,0
|
|
20250226,203100,53423690480,9020,9020,9020,9020,0
|
|
20250226,203000,53423690480,9020,9020,9020,9020,0
|
|
20250226,202900,53423690480,9020,9020,9020,9020,0
|
|
20250226,202800,53423690480,9020,9020,9020,9020,0
|
|
20250226,202700,53423690480,9020,9020,9020,9020,0
|
|
20250226,202600,53423690480,9020,9020,9020,9020,0
|
|
20250226,202500,53423690480,9020,9020,9020,9020,0
|
|
20250226,202400,53423690480,9020,9020,9020,9020,0
|
|
20250226,202300,53423690480,9020,9020,9020,9020,0
|
|
20250226,202200,53423690480,9020,9020,9020,9020,0
|
|
20250226,202100,53423690480,9020,9020,9020,9020,0
|
|
20250226,202000,53423690480,9020,9020,9020,9020,0
|
|
20250226,201900,53423690480,9020,9020,9020,9020,0
|
|
20250226,201800,53423690480,9020,9020,9020,9020,0
|
|
20250226,201700,53423690480,9020,9020,9020,9020,0
|
|
20250226,201600,53423690480,9020,9020,9020,9020,0
|
|
20250226,201500,53423690480,9020,9020,9020,9020,0
|
|
20250226,201400,53423690480,9020,9020,9020,9020,0
|
|
20250226,201300,53423690480,9020,9020,9020,9020,0
|
|
20250226,201200,53423690480,9020,9020,9020,9020,0
|
|
20250226,201100,53423690480,9020,9020,9020,9020,0
|
|
20250226,201000,53423690480,9020,9020,9020,9020,0
|
|
20250226,200900,53423690480,9020,9020,9020,9020,0
|
|
20250226,200800,53423690480,9020,9020,9020,9020,0
|
|
20250226,200700,53423690480,9020,9020,9020,9020,0
|
|
20250226,200600,53423690480,9020,9020,9020,9020,39662
|
|
20250226,200500,53423690480,9020,9020,9020,9020,0
|
|
20250226,200400,53423690480,9020,9020,9020,9020,0
|
|
20250226,200300,53423690480,9020,9020,9020,9020,0
|
|
20250226,200200,53423690480,9020,9020,9020,9020,0
|
|
20250226,200100,53423690480,9020,9020,9020,9020,0
|
|
20250226,200000,53423690480,9020,9020,9020,9020,0
|
|
20250226,195900,53423690480,9020,9020,9020,9020,0
|
|
20250226,195800,53423690480,9020,9020,9020,9020,0
|
|
20250226,195700,53423690480,9020,9020,9020,9020,0
|
|
20250226,195600,53423690480,9020,9020,9020,9020,0
|
|
20250226,195500,53423690480,9020,9020,9020,9020,0
|
|
20250226,195400,53423690480,9020,9020,9020,9020,0
|
|
20250226,195300,53423690480,9020,9020,9020,9020,0
|
|
20250226,195200,53423690480,9020,9020,9020,9020,0
|
|
20250226,195100,53423690480,9020,9020,9020,9020,0
|
|
20250226,195000,53423690480,9020,9020,9020,9020,0
|
|
20250226,194900,53423690480,9020,9020,9020,9020,0
|
|
20250226,194800,53423690480,9020,9020,9020,9020,0
|
|
20250226,194700,53423690480,9020,9020,9020,9020,0
|
|
20250226,194600,53423690480,9020,9020,9020,9020,0
|
|
20250226,194500,53423690480,9020,9020,9020,9020,0
|
|
20250226,194400,53423690480,9020,9020,9020,9020,0
|
|
20250226,194300,53423690480,9020,9020,9020,9020,0
|
|
20250226,194200,53423690480,9020,9020,9020,9020,0
|
|
20250226,194100,53423690480,9020,9020,9020,9020,0
|
|
20250226,194000,53423690480,9020,9020,9020,9020,0
|
|
20250226,193900,53423690480,9020,9020,9020,9020,0
|
|
20250226,193800,53423690480,9020,9020,9020,9020,0
|
|
20250226,193700,53423690480,9020,9020,9020,9020,0
|
|
20250226,193600,53423690480,9020,9020,9020,9020,39662
|
|
20250226,193500,53423690480,9020,9020,9020,9020,0
|
|
20250226,193400,53423690480,9020,9020,9020,9020,0
|
|
20250226,193300,53423690480,9020,9020,9020,9020,0
|
|
20250226,193200,53423690480,9020,9020,9020,9020,0
|
|
20250226,193100,53423690480,9020,9020,9020,9020,0
|
|
20250226,193000,53423690480,9020,9020,9020,9020,0
|
|
20250226,192900,53423690480,9020,9020,9020,9020,0
|
|
20250226,192800,53423690480,9020,9020,9020,9020,0
|
|
20250226,192700,53423690480,9020,9020,9020,9020,0
|
|
20250226,192600,53423690480,9020,9020,9020,9020,0
|
|
20250226,192500,53423690480,9020,9020,9020,9020,0
|
|
20250226,192400,53423690480,9020,9020,9020,9020,0
|
|
20250226,192300,53423690480,9020,9020,9020,9020,0
|
|
20250226,192200,53423690480,9020,9020,9020,9020,0
|
|
20250226,192100,53423690480,9020,9020,9020,9020,0
|
|
20250226,192000,53423690480,9020,9020,9020,9020,0
|
|
20250226,191900,53423690480,9020,9020,9020,9020,0
|
|
20250226,191800,53423690480,9020,9020,9020,9020,0
|
|
20250226,191700,53423690480,9020,9020,9020,9020,0
|
|
20250226,191600,53423690480,9020,9020,9020,9020,0
|
|
20250226,191500,53423690480,9020,9020,9020,9020,0
|
|
20250226,191400,53423690480,9020,9020,9020,9020,0
|
|
20250226,191300,53423690480,9020,9020,9020,9020,0
|
|
20250226,191200,53423690480,9020,9020,9020,9020,0
|
|
20250226,191100,53423690480,9020,9020,9020,9020,0
|
|
20250226,191000,53423690480,9020,9020,9020,9020,0
|
|
20250226,190900,53423690480,9020,9020,9020,9020,0
|
|
20250226,190800,53423690480,9020,9020,9020,9020,0
|
|
20250226,190700,53423690480,9020,9020,9020,9020,0
|
|
20250226,190600,53423690480,9020,9020,9020,9020,39662
|
|
20250226,190500,53423690480,9020,9020,9020,9020,0
|
|
20250226,190400,53423690480,9020,9020,9020,9020,0
|
|
20250226,190300,53423690480,9020,9020,9020,9020,0
|
|
20250226,190200,53423690480,9020,9020,9020,9020,0
|
|
20250226,190100,53423690480,9020,9020,9020,9020,0
|
|
20250226,190000,53423690480,9020,9020,9020,9020,0
|
|
20250226,185900,53423690480,9020,9020,9020,9020,0
|
|
20250226,185800,53423690480,9020,9020,9020,9020,0
|
|
20250226,185700,53423690480,9020,9020,9020,9020,0
|
|
20250226,185600,53423690480,9020,9020,9020,9020,0
|
|
20250226,185500,53423690480,9020,9020,9020,9020,0
|
|
20250226,185400,53423690480,9020,9020,9020,9020,0
|
|
20250226,185300,53423690480,9020,9020,9020,9020,0
|
|
20250226,185200,53423690480,9020,9020,9020,9020,0
|
|
20250226,185100,53423690480,9020,9020,9020,9020,0
|
|
20250226,185000,53423690480,9020,9020,9020,9020,0
|
|
20250226,184900,53423690480,9020,9020,9020,9020,0
|
|
20250226,184800,53423690480,9020,9020,9020,9020,0
|
|
20250226,184700,53423690480,9020,9020,9020,9020,0
|
|
20250226,184600,53423690480,9020,9020,9020,9020,0
|
|
20250226,184500,53423690480,9020,9020,9020,9020,0
|
|
20250226,184400,53423690480,9020,9020,9020,9020,0
|
|
20250226,184300,53423690480,9020,9020,9020,9020,0
|
|
20250226,184200,53423690480,9020,9020,9020,9020,0
|
|
20250226,184100,53423690480,9020,9020,9020,9020,0
|
|
20250226,184000,53423690480,9020,9020,9020,9020,0
|
|
20250226,183900,53423690480,9020,9020,9020,9020,0
|
|
20250226,183800,53423690480,9020,9020,9020,9020,0
|
|
20250226,183700,53423690480,9020,9020,9020,9020,0
|
|
20250226,183600,53423690480,9020,9020,9020,9020,39662
|
|
20250226,183500,53423690480,9020,9020,9020,9020,0
|
|
20250226,183400,53423690480,9020,9020,9020,9020,0
|
|
20250226,183300,53423690480,9020,9020,9020,9020,0
|
|
20250226,183200,53423690480,9020,9020,9020,9020,0
|
|
20250226,183100,53423690480,9020,9020,9020,9020,0
|
|
20250226,183000,53423690480,9020,9020,9020,9020,0
|
|
20250226,182900,53423690480,9020,9020,9020,9020,0
|
|
20250226,182800,53423690480,9020,9020,9020,9020,0
|
|
20250226,182700,53423690480,9020,9020,9020,9020,0
|
|
20250226,182600,53423690480,9020,9020,9020,9020,0
|
|
20250226,182500,53423690480,9020,9020,9020,9020,0
|
|
20250226,182400,53423690480,9020,9020,9020,9020,0
|
|
20250226,182300,53423690480,9020,9020,9020,9020,0
|
|
20250226,182200,53423690480,9020,9020,9020,9020,0
|
|
20250226,182100,53423690480,9020,9020,9020,9020,0
|
|
20250226,182000,53423690480,9020,9020,9020,9020,0
|
|
20250226,181900,53423690480,9020,9020,9020,9020,0
|
|
20250226,181800,53423690480,9020,9020,9020,9020,0
|
|
20250226,181700,53423690480,9020,9020,9020,9020,0
|
|
20250226,181600,53423690480,9020,9020,9020,9020,0
|
|
20250226,181500,53423690480,9020,9020,9020,9020,0
|
|
20250226,181400,53423690480,9020,9020,9020,9020,0
|
|
20250226,181300,53423690480,9020,9020,9020,9020,0
|
|
20250226,181200,53423690480,9020,9020,9020,9020,0
|
|
20250226,181100,53423690480,9020,9020,9020,9020,0
|
|
20250226,181000,53423690480,9020,9020,9020,9020,0
|
|
20250226,180900,53423690480,9020,9020,9020,9020,0
|
|
20250226,180800,53423690480,9020,9020,9020,9020,0
|
|
20250226,180700,53423690480,9020,9020,9020,9020,0
|
|
20250226,180600,53423690480,9020,9020,9020,9020,39662
|
|
20250226,180500,53423690480,9020,9020,9020,9020,0
|
|
20250226,180400,53423690480,9020,9020,9020,9020,0
|
|
20250226,180300,53423690480,9020,9020,9020,9020,0
|
|
20250226,180200,53423690480,9020,9020,9020,9020,0
|
|
20250226,180100,53423690480,9020,9020,9020,9020,0
|
|
20250226,180000,53423690480,9020,9020,9020,9020,0
|
|
20250226,175900,53423690480,9020,9020,9020,9020,0
|
|
20250226,175800,53423690480,9020,9020,9020,9020,0
|
|
20250226,175700,53423690480,9020,9020,9020,9020,0
|
|
20250226,175600,53423690480,9020,9020,9020,9020,0
|
|
20250226,175500,53423690480,9020,9020,9020,9020,0
|
|
20250226,175400,53423690480,9020,9020,9020,9020,0
|
|
20250226,175300,53423690480,9020,9020,9020,9020,0
|
|
20250226,175200,53423690480,9020,9020,9020,9020,0
|
|
20250226,175100,53423690480,9020,9020,9020,9020,0
|
|
20250226,175000,53423690480,9020,9020,9020,9020,0
|
|
20250226,174900,53423690480,9020,9020,9020,9020,0
|
|
20250226,174800,53423690480,9020,9020,9020,9020,0
|
|
20250226,174700,53423690480,9020,9020,9020,9020,0
|
|
20250226,174600,53423690480,9020,9020,9020,9020,0
|
|
20250226,174500,53423690480,9020,9020,9020,9020,0
|
|
20250226,174400,53423690480,9020,9020,9020,9020,0
|
|
20250226,174300,53423690480,9020,9020,9020,9020,0
|
|
20250226,174200,53423690480,9020,9020,9020,9020,0
|
|
20250226,174100,53423690480,9020,9020,9020,9020,0
|
|
20250226,174000,53423690480,9020,9020,9020,9020,0
|
|
20250226,173900,53423690480,9020,9020,9020,9020,0
|
|
20250226,173800,53423690480,9020,9020,9020,9020,0
|
|
20250226,173700,53423690480,9020,9020,9020,9020,0
|
|
20250226,173600,53423690480,9020,9020,9020,9020,39662
|
|
20250226,173500,53423690480,9020,9020,9020,9020,0
|
|
20250226,173400,53423690480,9020,9020,9020,9020,0
|
|
20250226,173300,53423690480,9020,9020,9020,9020,0
|
|
20250226,173200,53423690480,9020,9020,9020,9020,0
|
|
20250226,173100,53423690480,9020,9020,9020,9020,0
|
|
20250226,173000,53423690480,9020,9020,9020,9020,0
|
|
20250226,172900,53423690480,9020,9020,9020,9020,0
|
|
20250226,172800,53423690480,9020,9020,9020,9020,0
|
|
20250226,172700,53423690480,9020,9020,9020,9020,0
|
|
20250226,172600,53423690480,9020,9020,9020,9020,0
|
|
20250226,172500,53423690480,9020,9020,9020,9020,0
|
|
20250226,172400,53423690480,9020,9020,9020,9020,0
|
|
20250226,172300,53423690480,9020,9020,9020,9020,0
|
|
20250226,172200,53423690480,9020,9020,9020,9020,0
|
|
20250226,172100,53423690480,9020,9020,9020,9020,0
|
|
20250226,172000,53423690480,9020,9020,9020,9020,0
|
|
20250226,171900,53423690480,9020,9020,9020,9020,0
|
|
20250226,171800,53423690480,9020,9020,9020,9020,0
|
|
20250226,171700,53423690480,9020,9020,9020,9020,0
|
|
20250226,171600,53423690480,9020,9020,9020,9020,0
|
|
20250226,171500,53423690480,9020,9020,9020,9020,0
|
|
20250226,171400,53423690480,9020,9020,9020,9020,0
|
|
20250226,171300,53423690480,9020,9020,9020,9020,0
|
|
20250226,171200,53423690480,9020,9020,9020,9020,0
|
|
20250226,171100,53423690480,9020,9020,9020,9020,0
|
|
20250226,171000,53423690480,9020,9020,9020,9020,0
|
|
20250226,170900,53423690480,9020,9020,9020,9020,0
|
|
20250226,170800,53423690480,9020,9020,9020,9020,0
|
|
20250226,170700,53423690480,9020,9020,9020,9020,0
|
|
20250226,170600,53423690480,9020,9020,9020,9020,39662
|
|
20250226,170500,53423690480,9020,9020,9020,9020,0
|
|
20250226,170400,53423690480,9020,9020,9020,9020,0
|
|
20250226,170300,53423690480,9020,9020,9020,9020,0
|
|
20250226,170200,53423690480,9020,9020,9020,9020,0
|
|
20250226,170100,53423690480,9020,9020,9020,9020,0
|
|
20250226,170000,53423690480,9020,9020,9020,9020,0
|
|
20250226,165900,53423690480,9020,9020,9020,9020,0
|
|
20250226,165800,53423690480,9020,9020,9020,9020,0
|
|
20250226,165700,53423690480,9020,9020,9020,9020,0
|
|
20250226,165600,53423690480,9020,9020,9020,9020,0
|
|
20250226,165500,53423690480,9020,9020,9020,9020,0
|
|
20250226,165400,53423690480,9020,9020,9020,9020,0
|
|
20250226,165300,53423690480,9020,9020,9020,9020,0
|
|
20250226,165200,53423690480,9020,9020,9020,9020,0
|
|
20250226,165100,53423690480,9020,9020,9020,9020,0
|
|
20250226,165000,53423690480,9020,9020,9020,9020,0
|
|
20250226,164900,53423690480,9020,9020,9020,9020,0
|
|
20250226,164800,53423690480,9020,9020,9020,9020,0
|
|
20250226,164700,53423690480,9020,9020,9020,9020,0
|
|
20250226,164600,53423690480,9020,9020,9020,9020,0
|
|
20250226,164500,53423690480,9020,9020,9020,9020,0
|
|
20250226,164400,53423690480,9020,9020,9020,9020,0
|
|
20250226,164300,53423690480,9020,9020,9020,9020,0
|
|
20250226,164200,53423690480,9020,9020,9020,9020,0
|
|
20250226,164100,53423690480,9020,9020,9020,9020,0
|
|
20250226,164000,53423690480,9020,9020,9020,9020,0
|
|
20250226,163900,53423690480,9020,9020,9020,9020,0
|
|
20250226,163800,53423690480,9020,9020,9020,9020,0
|
|
20250226,163700,53423690480,9020,9020,9020,9020,0
|
|
20250226,163600,53423690480,9020,9020,9020,9020,39662
|
|
20250226,163500,53423690480,9020,9020,9020,9020,0
|
|
20250226,163400,53423690480,9020,9020,9020,9020,0
|
|
20250226,163300,53423690480,9020,9020,9020,9020,0
|
|
20250226,163200,53423690480,9020,9020,9020,9020,0
|
|
20250226,163100,53423690480,9020,9020,9020,9020,0
|
|
20250226,163000,53423690480,9020,9020,9020,9020,0
|
|
20250226,162900,53423690480,9020,9020,9020,9020,0
|
|
20250226,162800,53423690480,9020,9020,9020,9020,0
|
|
20250226,162700,53423690480,9020,9020,9020,9020,0
|
|
20250226,162600,53423690480,9020,9020,9020,9020,0
|
|
20250226,162500,53423690480,9020,9020,9020,9020,0
|
|
20250226,162400,53423690480,9020,9020,9020,9020,0
|
|
20250226,162300,53423690480,9020,9020,9020,9020,0
|
|
20250226,162200,53423690480,9020,9020,9020,9020,0
|
|
20250226,162100,53423690480,9020,9020,9020,9020,0
|
|
20250226,162000,53423690480,9020,9020,9020,9020,0
|
|
20250226,161900,53423690480,9020,9020,9020,9020,0
|
|
20250226,161800,53423690480,9020,9020,9020,9020,0
|
|
20250226,161700,53423690480,9020,9020,9020,9020,0
|
|
20250226,161600,53423690480,9020,9020,9020,9020,0
|
|
20250226,161500,53423690480,9020,9020,9020,9020,0
|
|
20250226,161400,53423690480,9020,9020,9020,9020,0
|
|
20250226,161300,53423690480,9020,9020,9020,9020,0
|
|
20250226,161200,53423690480,9020,9020,9020,9020,0
|
|
20250226,161100,53423690480,9020,9020,9020,9020,0
|
|
20250226,161000,53423690480,9020,9020,9020,9020,0
|
|
20250226,160900,53423690480,9020,9020,9020,9020,0
|
|
20250226,160800,53423690480,9020,9020,9020,9020,0
|
|
20250226,160700,53423690480,9020,9020,9020,9020,0
|
|
20250226,160600,53423690480,9020,9020,9020,9020,39662
|
|
20250226,160500,53423690480,9020,9020,9020,9020,0
|
|
20250226,160400,53423690480,9020,9020,9020,9020,0
|
|
20250226,160300,53423690480,9020,9020,9020,9020,0
|
|
20250226,160200,53423690480,9020,9020,9020,9020,0
|
|
20250226,160100,53423690480,9020,9020,9020,9020,0
|
|
20250226,160000,53423690480,9020,9020,9020,9020,0
|
|
20250226,155900,53423690480,9020,9020,9020,9020,0
|
|
20250226,155800,53423690480,9020,9020,9020,9020,0
|
|
20250226,155700,53423690480,9020,9020,9020,9020,0
|
|
20250226,155600,53423690480,9020,9020,9020,9020,0
|
|
20250226,155500,53423690480,9020,9020,9020,9020,0
|
|
20250226,155400,53423690480,9020,9020,9020,9020,0
|
|
20250226,155300,53423690480,9020,9020,9020,9020,0
|
|
20250226,155200,53423690480,9020,9020,9020,9020,0
|
|
20250226,155100,53423690480,9020,9020,9020,9020,0
|
|
20250226,155000,53423690480,9020,9020,9020,9020,0
|
|
20250226,154900,53423690480,9020,9020,9020,9020,0
|
|
20250226,154800,53423690480,9020,9020,9020,9020,0
|
|
20250226,154700,53423690480,9020,9020,9020,9020,0
|
|
20250226,154600,53423690480,9020,9020,9020,9020,0
|
|
20250226,154500,53423690480,9020,9020,9020,9020,0
|
|
20250226,154400,53423690480,9020,9020,9020,9020,0
|
|
20250226,154300,53423690480,9020,9020,9020,9020,0
|
|
20250226,154200,53423690480,9020,9020,9020,9020,0
|
|
20250226,154100,53423690480,9020,9020,9020,9020,0
|
|
20250226,154000,53423690480,9020,9020,9020,9020,0
|
|
20250226,153900,53423690480,9020,9020,9020,9020,0
|
|
20250226,153800,53423690480,9020,9020,9020,9020,0
|
|
20250226,153700,53423690480,9020,9020,9020,9020,0
|
|
20250226,153600,53423690480,9020,9020,9020,9020,39662
|
|
20250226,153500,53423690480,9020,9020,9020,9020,0
|
|
20250226,153400,53423690480,9020,9020,9020,9020,0
|
|
20250226,153300,53423690480,9020,9020,9020,9020,0
|
|
20250226,153200,53423690480,9020,9020,9020,9020,0
|
|
20250226,153100,53423690480,9020,9020,9020,9020,0
|
|
20250226,153000,53423690480,9020,9020,9020,9020,39662
|
|
20250226,152900,53065939240,9050,9050,9050,9050,0
|
|
20250226,152800,53065939240,9050,9050,9050,9050,0
|
|
20250226,152700,53065939240,9050,9050,9050,9050,0
|
|
20250226,152600,53065939240,9050,9050,9050,9050,0
|
|
20250226,152500,53065939240,9050,9050,9050,9050,0
|
|
20250226,152400,53065939240,9050,9050,9050,9050,0
|
|
20250226,152300,53065939240,9050,9050,9050,9050,0
|
|
20250226,152200,53065939240,9050,9050,9050,9050,0
|
|
20250226,152100,53065939240,9050,9050,9050,9050,0
|
|
20250226,152000,53065939240,9050,9050,9050,9050,0
|
|
20250226,151900,53065939240,9050,9080,9100,9050,11774
|
|
20250226,151800,52959124920,9060,9090,9100,9050,6408
|
|
20250226,151700,52900986520,9090,9080,9100,9070,4142
|
|
20250226,151600,52863353560,9080,9100,9110,9080,1685
|
|
20250226,151500,52848039980,9100,9110,9110,9090,1126
|
|
20250226,151400,52837794370,9110,9110,9120,9090,6039
|
|
20250226,151300,52782812290,9100,9080,9130,9070,6515
|
|
20250226,151200,52723465580,9080,9090,9100,9070,2043
|
|
20250226,151100,52704913230,9090,9080,9090,9060,833
|
|
20250226,151000,52697348970,9050,9070,9090,9050,4547
|
|
20250226,150900,52656108080,9060,9090,9090,9050,5319
|
|
20250226,150800,52607893320,9090,9080,9100,9080,1264
|
|
20250226,150700,52596414660,9080,9110,9110,9070,2948
|
|
20250226,150600,52569667220,9080,9070,9120,9070,2372
|
|
20250226,150500,52548102750,9070,9100,9100,9070,2141
|
|
20250226,150400,52528670240,9080,9100,9100,9070,1475
|
|
20250226,150300,52515272600,9090,9090,9110,9080,2706
|
|
20250226,150200,52490655630,9080,9090,9110,9060,21780
|
|
20250226,150100,52293057780,9100,9090,9100,9070,7126
|
|
20250226,150000,52228309280,9090,9110,9110,9090,3100
|
|
20250226,145900,52200107220,9100,9100,9110,9090,1420
|
|
20250226,145800,52187185360,9090,9110,9120,9090,4272
|
|
20250226,145700,52148261360,9110,9120,9140,9110,8735
|
|
20250226,145600,52068579450,9110,9070,9120,9060,6775
|
|
20250226,145500,52006941380,9070,9070,9080,9060,2697
|
|
20250226,145400,51982482370,9060,9060,9080,9060,3262
|
|
20250226,145300,51952906060,9050,9020,9050,9020,4754
|
|
20250226,145200,51909988760,9010,9020,9030,9000,4451
|
|
20250226,145100,51869908420,9010,9010,9020,8990,18953
|
|
20250226,145000,51699257220,9030,9010,9030,9010,6031
|
|
20250226,144900,51644908150,9010,9040,9040,9010,5941
|
|
20250226,144800,51591312450,9030,9060,9070,9030,2770
|
|
20250226,144700,51566250890,9070,9030,9070,9030,2364
|
|
20250226,144600,51544875320,9030,9030,9040,9020,4366
|
|
20250226,144500,51505447440,9050,9050,9070,9020,6706
|
|
20250226,144400,51444852220,9050,9060,9070,9040,8339
|
|
20250226,144300,51369371200,9060,9070,9070,9060,2669
|
|
20250226,144200,51345181310,9060,9090,9090,9060,3475
|
|
20250226,144100,51313663800,9070,9090,9090,9070,3597
|
|
20250226,144000,51281013850,9080,9110,9110,9070,4436
|
|
20250226,143900,51240697940,9120,9070,9120,9070,5153
|
|
20250226,143800,51193920680,9070,9150,9150,9070,34028
|
|
20250226,143700,50884582160,9130,9140,9150,9130,1100
|
|
20250226,143600,50874531640,9140,9160,9160,9120,906
|
|
20250226,143500,50866264890,9160,9140,9160,9120,3501
|
|
20250226,143400,50834309290,9140,9150,9170,9140,4753
|
|
20250226,143300,50790838860,9150,9180,9180,9150,2121
|
|
20250226,143200,50771415890,9180,9180,9200,9170,3168
|
|
20250226,143100,50742317780,9170,9160,9190,9150,2180
|
|
20250226,143000,50722348780,9150,9160,9160,9140,945
|
|
20250226,142900,50713701130,9160,9140,9170,9140,2318
|
|
20250226,142800,50692483770,9140,9160,9170,9140,1137
|
|
20250226,142700,50682069780,9160,9140,9160,9140,3160
|
|
20250226,142600,50653156910,9140,9170,9180,9140,5780
|
|
20250226,142500,50600208950,9170,9180,9180,9160,2050
|
|
20250226,142400,50581406380,9180,9190,9220,9180,5332
|
|
20250226,142300,50532349230,9190,9170,9190,9170,4216
|
|
20250226,142200,50493641080,9170,9160,9170,9150,2125
|
|
20250226,142100,50474172580,9160,9180,9180,9150,1228
|
|
20250226,142000,50462922360,9180,9180,9190,9160,2676
|
|
20250226,141900,50438371330,9180,9180,9180,9170,1328
|
|
20250226,141800,50426180900,9170,9180,9190,9160,5421
|
|
20250226,141700,50376424430,9190,9190,9190,9150,2229
|
|
20250226,141600,50355997730,9190,9160,9190,9150,1918
|
|
20250226,141500,50338378800,9140,9180,9190,9140,6715
|
|
20250226,141400,50276885190,9180,9190,9200,9160,3540
|
|
20250226,141300,50244400320,9190,9200,9200,9180,2384
|
|
20250226,141200,50222490050,9200,9220,9230,9200,5431
|
|
20250226,141100,50172442910,9220,9220,9230,9180,6686
|
|
20250226,141000,50110849910,9220,9190,9220,9180,9126
|
|
20250226,140900,50026879290,9200,9170,9200,9150,5586
|
|
20250226,140800,49975566950,9160,9160,9170,9130,3108
|
|
20250226,140700,49947132830,9150,9130,9190,9130,9833
|
|
20250226,140600,49857074800,9130,9100,9130,9090,1808
|
|
20250226,140500,49840597770,9090,9080,9100,9080,1609
|
|
20250226,140400,49825977620,9080,9070,9090,9060,3159
|
|
20250226,140300,49797339820,9070,9080,9090,9070,2301
|
|
20250226,140200,49776462800,9080,9090,9100,9070,1984
|
|
20250226,140100,49758442320,9080,9100,9100,9060,11037
|
|
20250226,140000,49658229380,9100,9100,9120,9090,494
|
|
20250226,135900,49653736910,9100,9090,9130,9090,1357
|
|
20250226,135800,49641386230,9100,9120,9120,9080,5578
|
|
20250226,135700,49590652730,9100,9120,9130,9100,4734
|
|
20250226,135600,49547503000,9130,9090,9130,9080,4738
|
|
20250226,135500,49504388350,9080,9150,9150,9080,21258
|
|
20250226,135400,49310677280,9160,9140,9160,9130,2230
|
|
20250226,135300,49290293710,9140,9160,9170,9120,6725
|
|
20250226,135200,49228834370,9150,9160,9230,9140,18902
|
|
20250226,135100,49055389120,9180,9160,9190,9150,3805
|
|
20250226,135000,49020477120,9180,9200,9220,9150,15311
|
|
20250226,134900,48879841270,9190,9190,9250,9180,8424
|
|
20250226,134800,48802193940,9180,9160,9200,9160,1898
|
|
20250226,134700,48784762530,9160,9170,9190,9160,3215
|
|
20250226,134600,48755295720,9170,9180,9190,9150,3169
|
|
20250226,134500,48726255690,9170,9130,9180,9120,6782
|
|
20250226,134400,48664262640,9130,9140,9150,9120,4359
|
|
20250226,134300,48624451720,9130,9130,9150,9120,7337
|
|
20250226,134200,48557495650,9130,9150,9160,9130,5026
|
|
20250226,134100,48511569850,9140,9140,9170,9120,14419
|
|
20250226,134000,48379758520,9150,9180,9180,9140,7819
|
|
20250226,133900,48308150720,9180,9200,9220,9150,24676
|
|
20250226,133800,48081923330,9210,9240,9260,9190,10155
|
|
20250226,133700,47988367460,9240,9260,9260,9240,4407
|
|
20250226,133600,47947599190,9260,9230,9300,9230,5743
|
|
20250226,133500,47894367930,9240,9240,9240,9230,2134
|
|
20250226,133400,47874659610,9240,9230,9280,9230,9610
|
|
20250226,133300,47785622010,9230,9230,9230,9210,3809
|
|
20250226,133200,47750490610,9230,9240,9240,9220,2377
|
|
20250226,133100,47728559270,9240,9220,9250,9180,8456
|
|
20250226,133000,47650714150,9220,9210,9260,9190,17524
|
|
20250226,132900,47489315670,9210,9230,9250,9210,6360
|
|
20250226,132800,47430643620,9220,9240,9260,9210,9192
|
|
20250226,132700,47345803300,9240,9260,9270,9230,12903
|
|
20250226,132600,47226465860,9260,9270,9330,9260,14093
|
|
20250226,132500,47095507500,9270,9250,9300,9250,8557
|
|
20250226,132400,47016140200,9260,9260,9270,9240,13521
|
|
20250226,132300,46891005450,9260,9270,9350,9260,14497
|
|
20250226,132200,46756331870,9270,9320,9410,9250,66530
|
|
20250226,132100,46135259920,9330,9300,9400,9240,69312
|
|
20250226,132000,45487897100,9290,9240,9380,9230,46685
|
|
20250226,131900,45053174730,9240,9190,9270,9180,15973
|
|
20250226,131800,44905643620,9190,9180,9220,9170,8575
|
|
20250226,131700,44826800300,9170,9280,9280,9150,43071
|
|
20250226,131600,44430750780,9280,9210,9400,9200,94278
|
|
20250226,131500,43551913010,9220,9210,9220,9180,10797
|
|
20250226,131400,43452557370,9210,9200,9230,9180,12593
|
|
20250226,131300,43336595460,9180,9260,9270,9170,24629
|
|
20250226,131200,43109878800,9270,9180,9280,9170,35695
|
|
20250226,131100,42780766410,9180,9070,9180,9060,10502
|
|
20250226,131000,42684908020,9060,9070,9100,9050,8567
|
|
20250226,130900,42607138530,9090,9050,9100,9040,5958
|
|
20250226,130800,42553067800,9050,9060,9070,9050,881
|
|
20250226,130700,42545091070,9070,9050,9070,9030,2452
|
|
20250226,130600,42522925140,9060,9020,9070,9020,4231
|
|
20250226,130500,42484670410,9040,9050,9050,9020,2748
|
|
20250226,130400,42459847970,9040,9050,9070,9040,2296
|
|
20250226,130300,42439081800,9060,9070,9100,9050,3922
|
|
20250226,130200,42403500640,9080,9060,9090,9040,3355
|
|
20250226,130100,42373127050,9060,9070,9080,9030,7913
|
|
20250226,130000,42301508800,9080,9110,9120,9060,6664
|
|
20250226,125900,42241013630,9110,9080,9140,9080,5781
|
|
20250226,125800,42188369620,9070,9110,9180,9070,28227
|
|
20250226,125700,41930827060,9110,9210,9220,9100,36024
|
|
20250226,125600,41601284060,9220,9060,9290,9040,95900
|
|
20250226,125500,40717447430,9060,9030,9070,9020,1162
|
|
20250226,125400,40706934070,9030,9040,9040,9020,1541
|
|
20250226,125300,40693019000,9040,9040,9050,9040,440
|
|
20250226,125200,40689040430,9030,9040,9040,9030,805
|
|
20250226,125100,40681765960,9040,9050,9050,9030,986
|
|
20250226,125000,40672852480,9040,9040,9070,9040,1448
|
|
20250226,124900,40659749380,9060,9040,9060,9030,5323
|
|
20250226,124800,40611634410,9040,9040,9040,9030,660
|
|
20250226,124700,40605669610,9030,9050,9050,9030,161
|
|
20250226,124600,40604214850,9020,9040,9050,9020,177
|
|
20250226,124500,40602617860,9040,9030,9040,9020,424
|
|
20250226,124400,40598791070,9030,9040,9040,9010,1906
|
|
20250226,124300,40581586270,9040,9050,9060,9040,739
|
|
20250226,124200,40574898790,9050,9070,9070,9050,2265
|
|
20250226,124100,40554380370,9070,9050,9070,9050,3018
|
|
20250226,124000,40527043300,9050,9040,9050,9040,818
|
|
20250226,123900,40519647830,9040,9030,9040,9030,193
|
|
20250226,123800,40517904040,9030,9050,9050,9030,4324
|
|
20250226,123700,40478823910,9040,9010,9040,8990,3490
|
|
20250226,123600,40447369470,9010,9010,9030,9010,1503
|
|
20250226,123500,40433823130,9030,9040,9040,9010,1078
|
|
20250226,123400,40424099480,9040,9040,9040,9010,1951
|
|
20250226,123300,40406481740,9040,9030,9050,9030,3671
|
|
20250226,123200,40373323970,9040,9010,9050,9000,5031
|
|
20250226,123100,40327889380,9010,9000,9030,9000,3568
|
|
20250226,123000,40295747440,9010,8990,9040,8950,7921
|
|
20250226,122900,40224354170,9000,8960,9000,8940,1658
|
|
20250226,122800,40209504030,8960,8960,8970,8960,945
|
|
20250226,122700,40201028150,8970,8950,8980,8940,4250
|
|
20250226,122600,40162961310,8950,8940,8950,8930,1033
|
|
20250226,122500,40153733880,8940,8930,8940,8930,437
|
|
20250226,122400,40149830320,8930,8900,8930,8900,1125
|
|
20250226,122300,40139809650,8920,8910,8920,8900,3895
|
|
20250226,122200,40105126760,8910,8940,8940,8910,2780
|
|
20250226,122100,40080345610,8900,8930,8950,8900,2554
|
|
20250226,122000,40057594480,8920,8940,8950,8910,4200
|
|
20250226,121900,40020123930,8920,8920,8940,8920,2672
|
|
20250226,121800,39996281630,8950,8950,8950,8920,2089
|
|
20250226,121700,39977625570,8930,8940,8950,8930,2322
|
|
20250226,121600,39956874810,8920,8930,8950,8920,375
|
|
20250226,121500,39953527310,8930,8920,8950,8920,1452
|
|
20250226,121400,39940563040,8930,8940,8950,8930,4637
|
|
20250226,121300,39899134870,8940,8930,8950,8920,1467
|
|
20250226,121200,39886032790,8920,8930,8950,8920,3583
|
|
20250226,121100,39854054500,8950,8970,8990,8910,9695
|
|
20250226,121000,39767468360,8970,9000,9000,8960,1775
|
|
20250226,120900,39751550630,8990,9010,9020,8990,2462
|
|
20250226,120800,39729384840,9010,9000,9020,9000,916
|
|
20250226,120700,39721132450,9010,9000,9020,8990,1059
|
|
20250226,120600,39711597500,9000,9020,9030,9000,3814
|
|
20250226,120500,39677207420,9020,9010,9020,9010,1918
|
|
20250226,120400,39659913870,9010,8990,9030,8980,5875
|
|
20250226,120300,39606935720,8990,8950,9000,8920,13506
|
|
20250226,120200,39486084550,8950,8960,8970,8950,1974
|
|
20250226,120100,39468409300,8950,8970,8970,8950,8413
|
|
20250226,120000,39393083140,8960,9000,9000,8960,3057
|
|
20250226,115900,39365631850,9000,9040,9040,8990,4384
|
|
20250226,115800,39326092080,9040,9020,9040,9000,1718
|
|
20250226,115700,39310588590,9020,9000,9020,8990,1268
|
|
20250226,115600,39299172320,9000,9020,9020,9000,1847
|
|
20250226,115500,39282536230,9020,9020,9020,9000,2099
|
|
20250226,115400,39263615460,9020,8980,9040,8980,5773
|
|
20250226,115300,39211596950,8980,8970,8990,8970,7330
|
|
20250226,115200,39145804620,8980,8980,9000,8980,11081
|
|
20250226,115100,39046223350,8980,8940,8980,8930,6734
|
|
20250226,115000,38985914180,8940,8940,8950,8910,9077
|
|
20250226,114900,38904880930,8940,8950,8980,8900,14469
|
|
20250226,114800,38775755050,8950,8980,8980,8910,18251
|
|
20250226,114700,38612622760,8980,8970,9000,8920,23694
|
|
20250226,114600,38400554610,8970,9020,9020,8960,40982
|
|
20250226,114500,38032345830,9020,9050,9060,9020,17020
|
|
20250226,114400,37878692070,9050,9050,9060,9030,4723
|
|
20250226,114300,37835974710,9040,9060,9060,9030,6615
|
|
20250226,114200,37776124750,9060,9050,9120,9040,4947
|
|
20250226,114100,37731266910,9040,9060,9070,9040,5181
|
|
20250226,114000,37684361500,9070,9090,9090,9040,10984
|
|
20250226,113900,37584931830,9090,9090,9130,9070,9263
|
|
20250226,113800,37500697930,9090,9100,9110,9080,4324
|
|
20250226,113700,37461388220,9100,9130,9150,9100,5105
|
|
20250226,113600,37414785220,9120,9090,9130,9080,4131
|
|
20250226,113500,37377202930,9100,9060,9110,9040,10440
|
|
20250226,113400,37282413110,9050,9100,9100,9050,13676
|
|
20250226,113300,37158514980,9090,9120,9120,9050,30398
|
|
20250226,113200,36882502870,9120,9130,9140,9110,13387
|
|
20250226,113100,36760436480,9130,9120,9150,9110,14434
|
|
20250226,113000,36628654880,9110,9150,9220,9100,40603
|
|
20250226,112900,36258086560,9160,9150,9200,9130,10836
|
|
20250226,112800,36158831110,9160,9180,9240,9150,10710
|
|
20250226,112700,36060435120,9190,9180,9190,9130,29841
|
|
20250226,112600,35787215990,9180,9200,9200,9150,39235
|
|
20250226,112500,35427151580,9200,9240,9250,9190,31461
|
|
20250226,112400,35137247680,9250,9240,9260,9230,9840
|
|
20250226,112300,35046332000,9240,9280,9300,9240,13548
|
|
20250226,112200,34920890470,9280,9300,9300,9250,9208
|
|
20250226,112100,34835587900,9270,9320,9400,9270,35079
|
|
20250226,112000,34508266120,9310,9280,9330,9270,19415
|
|
20250226,111900,34327577920,9290,9240,9290,9230,10341
|
|
20250226,111800,34231940100,9240,9240,9300,9220,18620
|
|
20250226,111700,34059803560,9220,9300,9310,9200,33645
|
|
20250226,111600,33749203480,9300,9290,9350,9210,53038
|
|
20250226,111500,33258075810,9290,9330,9330,9250,64548
|
|
20250226,111400,32659056260,9330,9370,9390,9280,68744
|
|
20250226,111300,32018398980,9380,9370,9400,9290,103185
|
|
20250226,111200,31053969070,9360,9510,9660,9350,306179
|
|
20250226,111100,28136858570,9500,9280,9540,9270,266248
|
|
20250226,111000,25624811010,9270,9360,9360,9170,166858
|
|
20250226,110900,24081685850,9360,9510,9550,9300,227474
|
|
20250226,110800,21941117960,9510,9230,9680,9230,638617
|
|
20250226,110700,15881426330,9230,9220,9250,9190,3557
|
|
20250226,110600,15848608790,9210,9220,9230,9150,16131
|
|
20250226,110500,15700580370,9220,9200,9240,9190,13710
|
|
20250226,110400,15574333580,9200,9240,9330,9190,72682
|
|
20250226,110300,14899695520,9240,9210,9250,9150,20777
|
|
20250226,110200,14708580050,9200,9210,9230,9180,12154
|
|
20250226,110100,14596817980,9210,9230,9270,9190,15650
|
|
20250226,110000,14452544370,9240,9180,9270,9180,21852
|
|
20250226,105900,14250737050,9180,9230,9260,9170,22042
|
|
20250226,105800,14047393770,9240,9190,9260,9120,29602
|
|
20250226,105700,13775553140,9190,9240,9250,9120,62755
|
|
20250226,105600,13199562600,9240,9290,9290,9220,47595
|
|
20250226,105500,12759636490,9290,9310,9320,9230,66207
|
|
20250226,105400,12145860980,9320,9160,9360,9150,142852
|
|
20250226,105300,10819850260,9170,9210,9320,9110,156734
|
|
20250226,105200,9371170450,9200,9030,9250,9030,122753
|
|
20250226,105100,8248306350,9050,9070,9070,8970,34013
|
|
20250226,105000,7941373540,9070,8920,9130,8890,68797
|
|
20250226,104900,7317441110,8970,9100,9250,8920,107827
|
|
20250226,104800,6335174530,9070,8760,9190,8740,81454
|
|
20250226,104700,5600130960,8760,8760,8780,8760,329
|
|
20250226,104600,5597248780,8760,8780,8780,8750,6248
|
|
20250226,104500,5542475330,8790,8790,8790,8780,1141
|
|
20250226,104400,5532455340,8790,8810,8810,8790,1110
|
|
20250226,104300,5522690120,8810,8800,8810,8780,5193
|
|
20250226,104200,5477034420,8800,8810,8820,8800,1980
|
|
20250226,104100,5459606160,8810,8840,8840,8810,1662
|
|
20250226,104000,5444948130,8830,8830,8850,8830,3939
|
|
20250226,103900,5410150860,8830,8820,8830,8790,2707
|
|
20250226,103800,5386315030,8800,8810,8820,8790,1552
|
|
20250226,103700,5372656750,8810,8810,8810,8790,6617
|
|
20250226,103600,5314426770,8820,8850,8890,8810,12523
|
|
20250226,103500,5203839790,8850,8750,8870,8740,8099
|
|
20250226,103400,5132550550,8750,8760,8760,8750,893
|
|
20250226,103300,5124734090,8760,8760,8790,8740,3011
|
|
20250226,103200,5098385290,8800,8780,8800,8730,8975
|
|
20250226,103100,5019745120,8780,8800,8810,8770,3121
|
|
20250226,103000,4992327170,8800,8790,8800,8790,954
|
|
20250226,102900,4983941160,8780,8820,8820,8780,4678
|
|
20250226,102800,4942770700,8820,8840,8840,8820,777
|
|
20250226,102700,4935912320,8830,8820,8840,8820,483
|
|
20250226,102600,4931643680,8830,8820,8840,8820,2023
|
|
20250226,102500,4913798400,8820,8840,8880,8820,1301
|
|
20250226,102400,4902299310,8840,8850,8850,8830,1656
|
|
20250226,102300,4887658300,8850,8850,8850,8830,1828
|
|
20250226,102200,4871502250,8850,8880,8890,8850,2051
|
|
20250226,102100,4853302150,8880,8820,8880,8810,1746
|
|
20250226,102000,4837869780,8820,8840,8840,8810,2440
|
|
20250226,101900,4816354280,8840,8870,8870,8820,5089
|
|
20250226,101800,4771424710,8870,8860,8870,8850,822
|
|
20250226,101700,4764148620,8860,8870,8890,8860,1082
|
|
20250226,101600,4754549200,8860,8880,8880,8860,2244
|
|
20250226,101500,4734652960,8880,8880,8890,8880,2384
|
|
20250226,101400,4713470730,8890,8870,8900,8860,1012
|
|
20250226,101300,4704491470,8870,8890,8890,8870,312
|
|
20250226,101200,4701719870,8880,8850,8890,8850,5047
|
|
20250226,101100,4656954400,8840,8870,8880,8830,8388
|
|
20250226,101000,4582745440,8860,8880,8890,8860,3576
|
|
20250226,100900,4551010300,8890,8910,8930,8890,4196
|
|
20250226,100800,4513659330,8930,8950,8960,8890,11172
|
|
20250226,100700,4413813980,8950,8930,8960,8930,5441
|
|
20250226,100600,4365143880,8930,8990,9000,8920,9910
|
|
20250226,100500,4276439190,8990,8900,8990,8870,13670
|
|
20250226,100400,4153955590,8900,8900,8900,8860,2024
|
|
20250226,100300,4135974430,8900,8880,8910,8830,2354
|
|
20250226,100200,4115119220,8890,8920,8940,8890,6011
|
|
20250226,100100,4061505530,8920,8860,8920,8860,1790
|
|
20250226,100000,4045576000,8880,8890,8890,8860,2448
|
|
20250226,095900,4023857120,8890,8890,8890,8880,690
|
|
20250226,095800,4017723620,8890,8910,8910,8880,1342
|
|
20250226,095700,4005790700,8870,8870,8870,8830,4786
|
|
20250226,095600,3963426500,8870,8890,8890,8860,5012
|
|
20250226,095500,3918922520,8900,8930,8930,8890,3426
|
|
20250226,095400,3888398370,8940,8930,8940,8920,953
|
|
20250226,095300,3879885840,8930,8950,8960,8930,4042
|
|
20250226,095200,3843696820,8940,8890,8940,8890,3473
|
|
20250226,095100,3812728740,8890,8900,8910,8880,2243
|
|
20250226,095000,3792785410,8900,8920,8920,8890,2510
|
|
20250226,094900,3770432780,8920,8920,8930,8910,748
|
|
20250226,094800,3763764460,8930,8860,8930,8850,4422
|
|
20250226,094700,3724441530,8870,8870,8880,8850,1258
|
|
20250226,094600,3713294670,8870,8870,8880,8850,3049
|
|
20250226,094500,3686263100,8870,8900,8900,8870,475
|
|
20250226,094400,3682041620,8890,8890,8890,8860,4198
|
|
20250226,094300,3644753620,8890,8930,8930,8880,3802
|
|
20250226,094200,3610899430,8930,8950,8970,8920,8258
|
|
20250226,094100,3537024090,8950,8900,8970,8880,11195
|
|
20250226,094000,3436931100,8900,8850,8960,8830,15728
|
|
20250226,093900,3296880360,8850,8870,8880,8840,3946
|
|
20250226,093800,3261970010,8850,8830,8900,8760,10417
|
|
20250226,093700,3169876070,8830,8760,8860,8760,6116
|
|
20250226,093600,3115895010,8820,8780,8840,8760,10839
|
|
20250226,093500,3020429890,8780,8750,8800,8750,8363
|
|
20250226,093400,2947039780,8740,8700,8750,8700,5157
|
|
20250226,093300,2902030350,8720,8690,8740,8690,6711
|
|
20250226,093200,2843583290,8690,8610,8690,8610,4661
|
|
20250226,093100,2803227700,8570,8610,8620,8570,3013
|
|
20250226,093000,2777324370,8590,8550,8590,8550,2866
|
|
20250226,092900,2752779100,8550,8580,8580,8550,5199
|
|
20250226,092800,2708294540,8590,8650,8680,8560,12706
|
|
20250226,092700,2599010610,8630,8600,8650,8600,1412
|
|
20250226,092600,2586829540,8600,8620,8620,8600,5360
|
|
20250226,092500,2540689650,8620,8630,8630,8610,4501
|
|
20250226,092400,2501906000,8610,8690,8700,8610,12405
|
|
20250226,092300,2394700940,8690,8680,8700,8680,3395
|
|
20250226,092200,2365200850,8710,8710,8720,8650,9135
|
|
20250226,092100,2285902770,8690,8710,8720,8690,7219
|
|
20250226,092000,2223079370,8710,8800,8810,8710,9399
|
|
20250226,091900,2140924080,8800,8800,8800,8730,12970
|
|
20250226,091800,2027140940,8800,8830,8840,8800,8337
|
|
20250226,091700,1953657350,8830,8890,8900,8830,11279
|
|
20250226,091600,1853722460,8890,8950,8980,8890,14703
|
|
20250226,091500,1722520840,8950,8950,8970,8940,4828
|
|
20250226,091400,1679294160,8950,9000,9010,8930,11822
|
|
20250226,091300,1573316660,9010,8950,9020,8940,22032
|
|
20250226,091200,1375236300,8950,8950,8990,8950,11255
|
|
20250226,091100,1274252880,8950,8900,8950,8890,3688
|
|
20250226,091000,1241374660,8900,8930,8930,8890,2038
|
|
20250226,090900,1223226230,8930,8890,8940,8860,7743
|
|
20250226,090800,1154438080,8890,8900,8900,8850,3775
|
|
20250226,090700,1120935830,8890,8940,8950,8870,5497
|
|
20250226,090600,1071973020,8950,8940,8970,8910,4559
|
|
20250226,090500,1031169000,8930,8920,8950,8870,9102
|
|
20250226,090400,950131060,8920,8940,8950,8910,6183
|
|
20250226,090300,894935300,8940,8970,9000,8920,28446
|
|
20250226,090200,640058290,8950,8970,8980,8930,18070
|
|
20250226,090100,478286750,8960,8820,9000,8800,33532
|
|
20250226,090000,179152990,8820,8820,8900,8810,19131
|