699 lines
35 KiB
CSV
699 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250228,203600,10936361920,8650,8650,8650,8650,40207
|
|
20250228,203500,10936361920,8650,8650,8650,8650,0
|
|
20250228,203400,10936361920,8650,8650,8650,8650,0
|
|
20250228,203300,10936361920,8650,8650,8650,8650,0
|
|
20250228,203200,10936361920,8650,8650,8650,8650,0
|
|
20250228,203100,10936361920,8650,8650,8650,8650,0
|
|
20250228,203000,10936361920,8650,8650,8650,8650,0
|
|
20250228,202900,10936361920,8650,8650,8650,8650,0
|
|
20250228,202800,10936361920,8650,8650,8650,8650,0
|
|
20250228,202700,10936361920,8650,8650,8650,8650,0
|
|
20250228,202600,10936361920,8650,8650,8650,8650,0
|
|
20250228,202500,10936361920,8650,8650,8650,8650,0
|
|
20250228,202400,10936361920,8650,8650,8650,8650,0
|
|
20250228,202300,10936361920,8650,8650,8650,8650,0
|
|
20250228,202200,10936361920,8650,8650,8650,8650,0
|
|
20250228,202100,10936361920,8650,8650,8650,8650,0
|
|
20250228,202000,10936361920,8650,8650,8650,8650,0
|
|
20250228,201900,10936361920,8650,8650,8650,8650,0
|
|
20250228,201800,10936361920,8650,8650,8650,8650,0
|
|
20250228,201700,10936361920,8650,8650,8650,8650,0
|
|
20250228,201600,10936361920,8650,8650,8650,8650,0
|
|
20250228,201500,10936361920,8650,8650,8650,8650,0
|
|
20250228,201400,10936361920,8650,8650,8650,8650,0
|
|
20250228,201300,10936361920,8650,8650,8650,8650,0
|
|
20250228,201200,10936361920,8650,8650,8650,8650,0
|
|
20250228,201100,10936361920,8650,8650,8650,8650,0
|
|
20250228,201000,10936361920,8650,8650,8650,8650,0
|
|
20250228,200900,10936361920,8650,8650,8650,8650,0
|
|
20250228,200800,10936361920,8650,8650,8650,8650,0
|
|
20250228,200700,10936361920,8650,8650,8650,8650,0
|
|
20250228,200600,10936361920,8650,8650,8650,8650,40207
|
|
20250228,200500,10936361920,8650,8650,8650,8650,0
|
|
20250228,200400,10936361920,8650,8650,8650,8650,0
|
|
20250228,200300,10936361920,8650,8650,8650,8650,0
|
|
20250228,200200,10936361920,8650,8650,8650,8650,0
|
|
20250228,200100,10936361920,8650,8650,8650,8650,0
|
|
20250228,200000,10936361920,8650,8650,8650,8650,0
|
|
20250228,195900,10936361920,8650,8650,8650,8650,0
|
|
20250228,195800,10936361920,8650,8650,8650,8650,0
|
|
20250228,195700,10936361920,8650,8650,8650,8650,0
|
|
20250228,195600,10936361920,8650,8650,8650,8650,0
|
|
20250228,195500,10936361920,8650,8650,8650,8650,0
|
|
20250228,195400,10936361920,8650,8650,8650,8650,0
|
|
20250228,195300,10936361920,8650,8650,8650,8650,0
|
|
20250228,195200,10936361920,8650,8650,8650,8650,0
|
|
20250228,195100,10936361920,8650,8650,8650,8650,0
|
|
20250228,195000,10936361920,8650,8650,8650,8650,0
|
|
20250228,194900,10936361920,8650,8650,8650,8650,0
|
|
20250228,194800,10936361920,8650,8650,8650,8650,0
|
|
20250228,194700,10936361920,8650,8650,8650,8650,0
|
|
20250228,194600,10936361920,8650,8650,8650,8650,0
|
|
20250228,194500,10936361920,8650,8650,8650,8650,0
|
|
20250228,194400,10936361920,8650,8650,8650,8650,0
|
|
20250228,194300,10936361920,8650,8650,8650,8650,0
|
|
20250228,194200,10936361920,8650,8650,8650,8650,0
|
|
20250228,194100,10936361920,8650,8650,8650,8650,0
|
|
20250228,194000,10936361920,8650,8650,8650,8650,0
|
|
20250228,193900,10936361920,8650,8650,8650,8650,0
|
|
20250228,193800,10936361920,8650,8650,8650,8650,0
|
|
20250228,193700,10936361920,8650,8650,8650,8650,0
|
|
20250228,193600,10936361920,8650,8650,8650,8650,40207
|
|
20250228,193500,10936361920,8650,8650,8650,8650,0
|
|
20250228,193400,10936361920,8650,8650,8650,8650,0
|
|
20250228,193300,10936361920,8650,8650,8650,8650,0
|
|
20250228,193200,10936361920,8650,8650,8650,8650,0
|
|
20250228,193100,10936361920,8650,8650,8650,8650,0
|
|
20250228,193000,10936361920,8650,8650,8650,8650,0
|
|
20250228,192900,10936361920,8650,8650,8650,8650,0
|
|
20250228,192800,10936361920,8650,8650,8650,8650,0
|
|
20250228,192700,10936361920,8650,8650,8650,8650,0
|
|
20250228,192600,10936361920,8650,8650,8650,8650,0
|
|
20250228,192500,10936361920,8650,8650,8650,8650,0
|
|
20250228,192400,10936361920,8650,8650,8650,8650,0
|
|
20250228,192300,10936361920,8650,8650,8650,8650,0
|
|
20250228,192200,10936361920,8650,8650,8650,8650,0
|
|
20250228,192100,10936361920,8650,8650,8650,8650,0
|
|
20250228,192000,10936361920,8650,8650,8650,8650,0
|
|
20250228,191900,10936361920,8650,8650,8650,8650,0
|
|
20250228,191800,10936361920,8650,8650,8650,8650,0
|
|
20250228,191700,10936361920,8650,8650,8650,8650,0
|
|
20250228,191600,10936361920,8650,8650,8650,8650,0
|
|
20250228,191500,10936361920,8650,8650,8650,8650,0
|
|
20250228,191400,10936361920,8650,8650,8650,8650,0
|
|
20250228,191300,10936361920,8650,8650,8650,8650,0
|
|
20250228,191200,10936361920,8650,8650,8650,8650,0
|
|
20250228,191100,10936361920,8650,8650,8650,8650,0
|
|
20250228,191000,10936361920,8650,8650,8650,8650,0
|
|
20250228,190900,10936361920,8650,8650,8650,8650,0
|
|
20250228,190800,10936361920,8650,8650,8650,8650,0
|
|
20250228,190700,10936361920,8650,8650,8650,8650,0
|
|
20250228,190600,10936361920,8650,8650,8650,8650,40207
|
|
20250228,190500,10936361920,8650,8650,8650,8650,0
|
|
20250228,190400,10936361920,8650,8650,8650,8650,0
|
|
20250228,190300,10936361920,8650,8650,8650,8650,0
|
|
20250228,190200,10936361920,8650,8650,8650,8650,0
|
|
20250228,190100,10936361920,8650,8650,8650,8650,0
|
|
20250228,190000,10936361920,8650,8650,8650,8650,0
|
|
20250228,185900,10936361920,8650,8650,8650,8650,0
|
|
20250228,185800,10936361920,8650,8650,8650,8650,0
|
|
20250228,185700,10936361920,8650,8650,8650,8650,0
|
|
20250228,185600,10936361920,8650,8650,8650,8650,0
|
|
20250228,185500,10936361920,8650,8650,8650,8650,0
|
|
20250228,185400,10936361920,8650,8650,8650,8650,0
|
|
20250228,185300,10936361920,8650,8650,8650,8650,0
|
|
20250228,185200,10936361920,8650,8650,8650,8650,0
|
|
20250228,185100,10936361920,8650,8650,8650,8650,0
|
|
20250228,185000,10936361920,8650,8650,8650,8650,0
|
|
20250228,184900,10936361920,8650,8650,8650,8650,0
|
|
20250228,184800,10936361920,8650,8650,8650,8650,0
|
|
20250228,184700,10936361920,8650,8650,8650,8650,0
|
|
20250228,184600,10936361920,8650,8650,8650,8650,0
|
|
20250228,184500,10936361920,8650,8650,8650,8650,0
|
|
20250228,184400,10936361920,8650,8650,8650,8650,0
|
|
20250228,184300,10936361920,8650,8650,8650,8650,0
|
|
20250228,184200,10936361920,8650,8650,8650,8650,0
|
|
20250228,184100,10936361920,8650,8650,8650,8650,0
|
|
20250228,184000,10936361920,8650,8650,8650,8650,0
|
|
20250228,183900,10936361920,8650,8650,8650,8650,0
|
|
20250228,183800,10936361920,8650,8650,8650,8650,0
|
|
20250228,183700,10936361920,8650,8650,8650,8650,0
|
|
20250228,183600,10936361920,8650,8650,8650,8650,40207
|
|
20250228,183500,10936361920,8650,8650,8650,8650,0
|
|
20250228,183400,10936361920,8650,8650,8650,8650,0
|
|
20250228,183300,10936361920,8650,8650,8650,8650,0
|
|
20250228,183200,10936361920,8650,8650,8650,8650,0
|
|
20250228,183100,10936361920,8650,8650,8650,8650,0
|
|
20250228,183000,10936361920,8650,8650,8650,8650,0
|
|
20250228,182900,10936361920,8650,8650,8650,8650,0
|
|
20250228,182800,10936361920,8650,8650,8650,8650,0
|
|
20250228,182700,10936361920,8650,8650,8650,8650,0
|
|
20250228,182600,10936361920,8650,8650,8650,8650,0
|
|
20250228,182500,10936361920,8650,8650,8650,8650,0
|
|
20250228,182400,10936361920,8650,8650,8650,8650,0
|
|
20250228,182300,10936361920,8650,8650,8650,8650,0
|
|
20250228,182200,10936361920,8650,8650,8650,8650,0
|
|
20250228,182100,10936361920,8650,8650,8650,8650,0
|
|
20250228,182000,10936361920,8650,8650,8650,8650,0
|
|
20250228,181900,10936361920,8650,8650,8650,8650,0
|
|
20250228,181800,10936361920,8650,8650,8650,8650,0
|
|
20250228,181700,10936361920,8650,8650,8650,8650,0
|
|
20250228,181600,10936361920,8650,8650,8650,8650,0
|
|
20250228,181500,10936361920,8650,8650,8650,8650,0
|
|
20250228,181400,10936361920,8650,8650,8650,8650,0
|
|
20250228,181300,10936361920,8650,8650,8650,8650,0
|
|
20250228,181200,10936361920,8650,8650,8650,8650,0
|
|
20250228,181100,10936361920,8650,8650,8650,8650,0
|
|
20250228,181000,10936361920,8650,8650,8650,8650,0
|
|
20250228,180900,10936361920,8650,8650,8650,8650,0
|
|
20250228,180800,10936361920,8650,8650,8650,8650,0
|
|
20250228,180700,10936361920,8650,8650,8650,8650,0
|
|
20250228,180600,10936361920,8650,8650,8650,8650,40207
|
|
20250228,180500,10936361920,8650,8650,8650,8650,0
|
|
20250228,180400,10936361920,8650,8650,8650,8650,0
|
|
20250228,180300,10936361920,8650,8650,8650,8650,0
|
|
20250228,180200,10936361920,8650,8650,8650,8650,0
|
|
20250228,180100,10936361920,8650,8650,8650,8650,0
|
|
20250228,180000,10936361920,8650,8650,8650,8650,0
|
|
20250228,175900,10936361920,8650,8650,8650,8650,0
|
|
20250228,175800,10936361920,8650,8650,8650,8650,0
|
|
20250228,175700,10936361920,8650,8650,8650,8650,0
|
|
20250228,175600,10936361920,8650,8650,8650,8650,0
|
|
20250228,175500,10936361920,8650,8650,8650,8650,0
|
|
20250228,175400,10936361920,8650,8650,8650,8650,0
|
|
20250228,175300,10936361920,8650,8650,8650,8650,0
|
|
20250228,175200,10936361920,8650,8650,8650,8650,0
|
|
20250228,175100,10936361920,8650,8650,8650,8650,0
|
|
20250228,175000,10936361920,8650,8650,8650,8650,0
|
|
20250228,174900,10936361920,8650,8650,8650,8650,0
|
|
20250228,174800,10936361920,8650,8650,8650,8650,0
|
|
20250228,174700,10936361920,8650,8650,8650,8650,0
|
|
20250228,174600,10936361920,8650,8650,8650,8650,0
|
|
20250228,174500,10936361920,8650,8650,8650,8650,0
|
|
20250228,174400,10936361920,8650,8650,8650,8650,0
|
|
20250228,174300,10936361920,8650,8650,8650,8650,0
|
|
20250228,174200,10936361920,8650,8650,8650,8650,0
|
|
20250228,174100,10936361920,8650,8650,8650,8650,0
|
|
20250228,174000,10936361920,8650,8650,8650,8650,0
|
|
20250228,173900,10936361920,8650,8650,8650,8650,0
|
|
20250228,173800,10936361920,8650,8650,8650,8650,0
|
|
20250228,173700,10936361920,8650,8650,8650,8650,0
|
|
20250228,173600,10936361920,8650,8650,8650,8650,40207
|
|
20250228,173500,10936361920,8650,8650,8650,8650,0
|
|
20250228,173400,10936361920,8650,8650,8650,8650,0
|
|
20250228,173300,10936361920,8650,8650,8650,8650,0
|
|
20250228,173200,10936361920,8650,8650,8650,8650,0
|
|
20250228,173100,10936361920,8650,8650,8650,8650,0
|
|
20250228,173000,10936361920,8650,8650,8650,8650,0
|
|
20250228,172900,10936361920,8650,8650,8650,8650,0
|
|
20250228,172800,10936361920,8650,8650,8650,8650,0
|
|
20250228,172700,10936361920,8650,8650,8650,8650,0
|
|
20250228,172600,10936361920,8650,8650,8650,8650,0
|
|
20250228,172500,10936361920,8650,8650,8650,8650,0
|
|
20250228,172400,10936361920,8650,8650,8650,8650,0
|
|
20250228,172300,10936361920,8650,8650,8650,8650,0
|
|
20250228,172200,10936361920,8650,8650,8650,8650,0
|
|
20250228,172100,10936361920,8650,8650,8650,8650,0
|
|
20250228,172000,10936361920,8650,8650,8650,8650,0
|
|
20250228,171900,10936361920,8650,8650,8650,8650,0
|
|
20250228,171800,10936361920,8650,8650,8650,8650,0
|
|
20250228,171700,10936361920,8650,8650,8650,8650,0
|
|
20250228,171600,10936361920,8650,8650,8650,8650,0
|
|
20250228,171500,10936361920,8650,8650,8650,8650,0
|
|
20250228,171400,10936361920,8650,8650,8650,8650,0
|
|
20250228,171300,10936361920,8650,8650,8650,8650,0
|
|
20250228,171200,10936361920,8650,8650,8650,8650,0
|
|
20250228,171100,10936361920,8650,8650,8650,8650,0
|
|
20250228,171000,10936361920,8650,8650,8650,8650,0
|
|
20250228,170900,10936361920,8650,8650,8650,8650,0
|
|
20250228,170800,10936361920,8650,8650,8650,8650,0
|
|
20250228,170700,10936361920,8650,8650,8650,8650,0
|
|
20250228,170600,10936361920,8650,8650,8650,8650,40207
|
|
20250228,170500,10936361920,8650,8650,8650,8650,0
|
|
20250228,170400,10936361920,8650,8650,8650,8650,0
|
|
20250228,170300,10936361920,8650,8650,8650,8650,0
|
|
20250228,170200,10936361920,8650,8650,8650,8650,0
|
|
20250228,170100,10936361920,8650,8650,8650,8650,0
|
|
20250228,170000,10936361920,8650,8650,8650,8650,0
|
|
20250228,165900,10936361920,8650,8650,8650,8650,0
|
|
20250228,165800,10936361920,8650,8650,8650,8650,0
|
|
20250228,165700,10936361920,8650,8650,8650,8650,0
|
|
20250228,165600,10936361920,8650,8650,8650,8650,0
|
|
20250228,165500,10936361920,8650,8650,8650,8650,0
|
|
20250228,165400,10936361920,8650,8650,8650,8650,0
|
|
20250228,165300,10936361920,8650,8650,8650,8650,0
|
|
20250228,165200,10936361920,8650,8650,8650,8650,0
|
|
20250228,165100,10936361920,8650,8650,8650,8650,0
|
|
20250228,165000,10936361920,8650,8650,8650,8650,0
|
|
20250228,164900,10936361920,8650,8650,8650,8650,0
|
|
20250228,164800,10936361920,8650,8650,8650,8650,0
|
|
20250228,164700,10936361920,8650,8650,8650,8650,0
|
|
20250228,164600,10936361920,8650,8650,8650,8650,0
|
|
20250228,164500,10936361920,8650,8650,8650,8650,0
|
|
20250228,164400,10936361920,8650,8650,8650,8650,0
|
|
20250228,164300,10936361920,8650,8650,8650,8650,0
|
|
20250228,164200,10936361920,8650,8650,8650,8650,0
|
|
20250228,164100,10936361920,8650,8650,8650,8650,0
|
|
20250228,164000,10936361920,8650,8650,8650,8650,0
|
|
20250228,163900,10936361920,8650,8650,8650,8650,0
|
|
20250228,163800,10936361920,8650,8650,8650,8650,0
|
|
20250228,163700,10936361920,8650,8650,8650,8650,0
|
|
20250228,163600,10936361920,8650,8650,8650,8650,40207
|
|
20250228,163500,10936361920,8650,8650,8650,8650,0
|
|
20250228,163400,10936361920,8650,8650,8650,8650,0
|
|
20250228,163300,10936361920,8650,8650,8650,8650,0
|
|
20250228,163200,10936361920,8650,8650,8650,8650,0
|
|
20250228,163100,10936361920,8650,8650,8650,8650,0
|
|
20250228,163000,10936361920,8650,8650,8650,8650,0
|
|
20250228,162900,10936361920,8650,8650,8650,8650,0
|
|
20250228,162800,10936361920,8650,8650,8650,8650,0
|
|
20250228,162700,10936361920,8650,8650,8650,8650,0
|
|
20250228,162600,10936361920,8650,8650,8650,8650,0
|
|
20250228,162500,10936361920,8650,8650,8650,8650,0
|
|
20250228,162400,10936361920,8650,8650,8650,8650,0
|
|
20250228,162300,10936361920,8650,8650,8650,8650,0
|
|
20250228,162200,10936361920,8650,8650,8650,8650,0
|
|
20250228,162100,10936361920,8650,8650,8650,8650,0
|
|
20250228,162000,10936361920,8650,8650,8650,8650,0
|
|
20250228,161900,10936361920,8650,8650,8650,8650,0
|
|
20250228,161800,10936361920,8650,8650,8650,8650,0
|
|
20250228,161700,10936361920,8650,8650,8650,8650,0
|
|
20250228,161600,10936361920,8650,8650,8650,8650,0
|
|
20250228,161500,10936361920,8650,8650,8650,8650,0
|
|
20250228,161400,10936361920,8650,8650,8650,8650,0
|
|
20250228,161300,10936361920,8650,8650,8650,8650,0
|
|
20250228,161200,10936361920,8650,8650,8650,8650,0
|
|
20250228,161100,10936361920,8650,8650,8650,8650,0
|
|
20250228,161000,10936361920,8650,8650,8650,8650,0
|
|
20250228,160900,10936361920,8650,8650,8650,8650,0
|
|
20250228,160800,10936361920,8650,8650,8650,8650,0
|
|
20250228,160700,10936361920,8650,8650,8650,8650,0
|
|
20250228,160600,10936361920,8650,8650,8650,8650,40207
|
|
20250228,160500,10936361920,8650,8650,8650,8650,0
|
|
20250228,160400,10936361920,8650,8650,8650,8650,0
|
|
20250228,160300,10936361920,8650,8650,8650,8650,0
|
|
20250228,160200,10936361920,8650,8650,8650,8650,0
|
|
20250228,160100,10936361920,8650,8650,8650,8650,0
|
|
20250228,160000,10936361920,8650,8650,8650,8650,0
|
|
20250228,155900,10936361920,8650,8650,8650,8650,0
|
|
20250228,155800,10936361920,8650,8650,8650,8650,0
|
|
20250228,155700,10936361920,8650,8650,8650,8650,0
|
|
20250228,155600,10936361920,8650,8650,8650,8650,0
|
|
20250228,155500,10936361920,8650,8650,8650,8650,0
|
|
20250228,155400,10936361920,8650,8650,8650,8650,0
|
|
20250228,155300,10936361920,8650,8650,8650,8650,0
|
|
20250228,155200,10936361920,8650,8650,8650,8650,0
|
|
20250228,155100,10936361920,8650,8650,8650,8650,0
|
|
20250228,155000,10936361920,8650,8650,8650,8650,0
|
|
20250228,154900,10936361920,8650,8650,8650,8650,0
|
|
20250228,154800,10936361920,8650,8650,8650,8650,0
|
|
20250228,154700,10936361920,8650,8650,8650,8650,0
|
|
20250228,154600,10936361920,8650,8650,8650,8650,0
|
|
20250228,154500,10936361920,8650,8650,8650,8650,0
|
|
20250228,154400,10936361920,8650,8650,8650,8650,0
|
|
20250228,154300,10936361920,8650,8650,8650,8650,0
|
|
20250228,154200,10936361920,8650,8650,8650,8650,0
|
|
20250228,154100,10936361920,8650,8650,8650,8650,0
|
|
20250228,154000,10936361920,8650,8650,8650,8650,0
|
|
20250228,153900,10936361920,8650,8650,8650,8650,0
|
|
20250228,153800,10936361920,8650,8650,8650,8650,0
|
|
20250228,153700,10936361920,8650,8650,8650,8650,0
|
|
20250228,153600,10936361920,8650,8650,8650,8650,40207
|
|
20250228,153500,10936361920,8650,8650,8650,8650,0
|
|
20250228,153400,10936361920,8650,8650,8650,8650,0
|
|
20250228,153300,10936361920,8650,8650,8650,8650,0
|
|
20250228,153200,10936361920,8650,8650,8650,8650,0
|
|
20250228,153100,10936361920,8650,8650,8650,8650,0
|
|
20250228,153000,10936361920,8650,8650,8650,8650,40207
|
|
20250228,152900,10588571370,8700,8700,8700,8700,0
|
|
20250228,152800,10588571370,8700,8700,8700,8700,0
|
|
20250228,152700,10588571370,8700,8700,8700,8700,0
|
|
20250228,152600,10588571370,8700,8700,8700,8700,0
|
|
20250228,152500,10588571370,8700,8700,8700,8700,0
|
|
20250228,152400,10588571370,8700,8700,8700,8700,0
|
|
20250228,152300,10588571370,8700,8700,8700,8700,0
|
|
20250228,152200,10588571370,8700,8700,8700,8700,0
|
|
20250228,152100,10588571370,8700,8700,8700,8700,0
|
|
20250228,152000,10588571370,8700,8700,8700,8700,0
|
|
20250228,151900,10588571370,8700,8750,8760,8660,13882
|
|
20250228,151800,10467768590,8730,8730,8750,8710,3380
|
|
20250228,151700,10438240420,8720,8680,8740,8680,6568
|
|
20250228,151600,10381027310,8690,8690,8700,8660,3063
|
|
20250228,151500,10354438550,8700,8680,8700,8660,5437
|
|
20250228,151400,10307204340,8670,8690,8690,8640,12183
|
|
20250228,151300,10201625480,8690,8680,8690,8640,12041
|
|
20250228,151200,10097297200,8690,8690,8700,8680,3758
|
|
20250228,151100,10064637800,8680,8700,8700,8680,5453
|
|
20250228,151000,10017267830,8700,8700,8730,8680,8632
|
|
20250228,150900,9942204640,8690,8720,8720,8690,4986
|
|
20250228,150800,9898822380,8720,8750,8760,8700,6268
|
|
20250228,150700,9844227120,8760,8770,8770,8710,7708
|
|
20250228,150600,9776915300,8770,8780,8780,8760,496
|
|
20250228,150500,9772565200,8780,8770,8780,8760,1019
|
|
20250228,150400,9763630840,8770,8760,8770,8750,743
|
|
20250228,150300,9757122180,8750,8760,8770,8740,2799
|
|
20250228,150200,9732632840,8750,8770,8770,8730,600
|
|
20250228,150100,9727388310,8740,8760,8760,8730,2103
|
|
20250228,150000,9709012610,8760,8750,8770,8740,2287
|
|
20250228,145900,9689019560,8750,8770,8770,8740,2557
|
|
20250228,145800,9666628440,8780,8770,8780,8770,218
|
|
20250228,145700,9664714980,8760,8780,8800,8760,415
|
|
20250228,145600,9661073150,8750,8750,8780,8740,3605
|
|
20250228,145500,9629474210,8770,8730,8770,8730,369
|
|
20250228,145400,9626251630,8730,8730,8770,8730,621
|
|
20250228,145300,9620823080,8730,8770,8770,8730,2150
|
|
20250228,145200,9602015300,8740,8740,8770,8740,815
|
|
20250228,145100,9594887700,8740,8760,8770,8740,3262
|
|
20250228,145000,9566353090,8760,8760,8780,8750,1932
|
|
20250228,144900,9549434970,8760,8770,8790,8760,855
|
|
20250228,144800,9541943400,8760,8770,8790,8760,857
|
|
20250228,144700,9534425780,8770,8810,8810,8770,2032
|
|
20250228,144600,9516585520,8810,8770,8830,8770,628
|
|
20250228,144500,9511057140,8760,8780,8780,8760,1354
|
|
20250228,144400,9499189900,8780,8790,8800,8770,347
|
|
20250228,144300,9496141930,8780,8780,8800,8780,2645
|
|
20250228,144200,9472916540,8780,8790,8840,8780,4466
|
|
20250228,144100,9433652490,8800,8790,8800,8790,262
|
|
20250228,144000,9431348720,8780,8780,8800,8780,1759
|
|
20250228,143900,9415883130,8780,8770,8780,8760,1655
|
|
20250228,143800,9401375850,8760,8760,8770,8730,2411
|
|
20250228,143700,9380293090,8760,8780,8780,8760,810
|
|
20250228,143600,9373190950,8780,8770,8780,8760,2974
|
|
20250228,143500,9347114660,8750,8740,8750,8720,6527
|
|
20250228,143400,9290027500,8720,8730,8750,8690,6969
|
|
20250228,143300,9229273520,8730,8800,8800,8690,44244
|
|
20250228,143200,8842626600,8800,8820,8820,8800,1994
|
|
20250228,143100,8825070940,8790,8900,8900,8790,47268
|
|
20250228,143000,8408671900,8900,8900,8910,8890,584
|
|
20250228,142900,8403475680,8900,8910,8910,8900,2092
|
|
20250228,142800,8384841640,8920,8910,8920,8910,147
|
|
20250228,142700,8383530730,8900,8910,8930,8900,1427
|
|
20250228,142600,8370800870,8910,8900,8910,8900,11
|
|
20250228,142500,8370702940,8900,8920,8930,8900,929
|
|
20250228,142400,8362410620,8900,8920,8920,8900,381
|
|
20250228,142300,8359013140,8930,8890,8930,8890,3207
|
|
20250228,142200,8330500810,8880,8890,8890,8880,542
|
|
20250228,142100,8325684790,8890,8900,8900,8890,238
|
|
20250228,142000,8323568830,8890,8880,8900,8880,730
|
|
20250228,141900,8317083320,8890,8890,8890,8880,1009
|
|
20250228,141800,8308116330,8900,8890,8900,8890,391
|
|
20250228,141700,8304639990,8890,8900,8900,8890,2616
|
|
20250228,141600,8281382220,8900,8890,8900,8890,403
|
|
20250228,141500,8277797520,8890,8930,8930,8890,342
|
|
20250228,141400,8274754080,8900,8900,8930,8900,752
|
|
20250228,141300,8268055100,8930,8900,8930,8900,27
|
|
20250228,141200,8267814290,8920,8890,8920,8890,736
|
|
20250228,141100,8261257060,8900,8900,8900,8890,152
|
|
20250228,141000,8259905760,8900,8910,8920,8890,1360
|
|
20250228,140900,8247798550,8910,8920,8920,8910,857
|
|
20250228,140800,8240157700,8930,8940,8940,8930,1477
|
|
20250228,140700,8226958700,8950,8950,8960,8940,1767
|
|
20250228,140600,8211147760,8960,8950,8960,8950,17
|
|
20250228,140500,8210995450,8960,8960,8970,8950,326
|
|
20250228,140400,8208077130,8950,8970,8970,8950,3187
|
|
20250228,140300,8179540190,8960,8960,8980,8950,671
|
|
20250228,140200,8173529120,8960,8970,8970,8960,166
|
|
20250228,140100,8172041510,8960,8970,8970,8950,1104
|
|
20250228,140000,8162150970,8960,8970,8970,8960,1165
|
|
20250228,135900,8151712180,8970,8960,8980,8960,1012
|
|
20250228,135800,8142635500,8970,8990,8990,8970,1652
|
|
20250228,135700,8127816050,8970,9010,9010,8970,4264
|
|
20250228,135600,8089545740,9020,9020,9030,8990,623
|
|
20250228,135500,8083922730,8980,9030,9030,8980,1585
|
|
20250228,135400,8069643610,9010,9020,9030,9000,1178
|
|
20250228,135300,8059018940,9020,9000,9020,9000,258
|
|
20250228,135200,8056691820,9000,8980,9020,8980,856
|
|
20250228,135100,8048997500,8980,8990,8990,8980,313
|
|
20250228,135000,8046186600,8990,9000,9000,8990,401
|
|
20250228,134900,8042581410,9000,9000,9000,9000,254
|
|
20250228,134800,8040295410,9010,9000,9020,9000,19
|
|
20250228,134700,8040124260,9030,8990,9030,8980,7494
|
|
20250228,134600,7972620160,8990,9020,9040,8990,2779
|
|
20250228,134500,7947569330,9040,9010,9050,8990,3588
|
|
20250228,134400,7915185860,9010,9000,9020,8990,4172
|
|
20250228,134300,7877621010,9000,8930,9000,8930,3501
|
|
20250228,134200,7846195880,8910,8900,8920,8890,164
|
|
20250228,134100,7844736070,8930,8910,8940,8890,708
|
|
20250228,134000,7838429330,8910,8950,8950,8900,267
|
|
20250228,133900,7836050160,8960,8950,8960,8890,1500
|
|
20250228,133800,7822683780,8950,8940,8950,8900,1459
|
|
20250228,133700,7809627930,8940,8950,8950,8940,30
|
|
20250228,133600,7809359480,8940,8930,8950,8930,1950
|
|
20250228,133500,7791921300,8880,8930,8940,8880,2906
|
|
20250228,133400,7766056300,8930,8950,8950,8930,57
|
|
20250228,133300,7765547060,8950,8950,8950,8930,480
|
|
20250228,133200,7761252620,8950,8950,8960,8950,191
|
|
20250228,133100,7759542890,8950,8970,8970,8950,1121
|
|
20250228,133000,7749501400,8970,8980,8980,8970,1427
|
|
20250228,132900,7736700080,8970,8970,8980,8960,487
|
|
20250228,132800,7732333240,8970,8960,8980,8960,1724
|
|
20250228,132700,7716868650,8960,8950,8960,8950,2348
|
|
20250228,132600,7695837420,8950,8950,8950,8950,808
|
|
20250228,132500,7688605820,8950,8950,8950,8940,861
|
|
20250228,132400,7680900240,8950,8900,8950,8900,1179
|
|
20250228,132300,7670375160,8900,8910,8910,8890,350
|
|
20250228,132200,7667262470,8910,8900,8920,8900,2895
|
|
20250228,132100,7641468570,8900,8860,8920,8860,632
|
|
20250228,132000,7635844970,8860,8870,8870,8850,6
|
|
20250228,131900,7635791840,8850,8870,8870,8850,62
|
|
20250228,131800,7635242800,8880,8870,8880,8870,455
|
|
20250228,131700,7631202430,8900,8850,8900,8850,99
|
|
20250228,131600,7630324430,8840,8850,8850,8830,180
|
|
20250228,131500,7628733180,8860,8870,8870,8820,818
|
|
20250228,131400,7621513470,8820,8840,8840,8820,3248
|
|
20250228,131300,7592845780,8840,8850,8850,8840,107
|
|
20250228,131200,7591899320,8870,8850,8870,8830,1954
|
|
20250228,131100,7574633920,8850,8840,8850,8830,1116
|
|
20250228,131000,7564768560,8840,8850,8850,8840,696
|
|
20250228,130900,7558615900,8840,8860,8860,8840,253
|
|
20250228,130800,7556379330,8840,8850,8860,8840,204
|
|
20250228,130700,7554574210,8850,8850,8850,8850,32
|
|
20250228,130600,7554291010,8840,8850,8850,8840,4688
|
|
20250228,130500,7512806900,8860,8860,8870,8850,2342
|
|
20250228,130400,7492062120,8860,8860,8870,8860,86
|
|
20250228,130300,7491299650,8860,8880,8880,8860,1845
|
|
20250228,130200,7474934170,8880,8900,8900,8880,187
|
|
20250228,130100,7473272370,8900,8880,8900,8880,8
|
|
20250228,130000,7473201310,8870,8880,8890,8870,1167
|
|
20250228,125900,7462839710,8880,8890,8890,8880,325
|
|
20250228,125800,7459952380,8880,8890,8890,8880,81
|
|
20250228,125700,7459232900,8890,8890,8890,8880,7286
|
|
20250228,125600,7394463470,8900,8900,8920,8900,768
|
|
20250228,125500,7387624470,8900,8890,8900,8890,271
|
|
20250228,125400,7385214750,8890,8880,8890,8880,77
|
|
20250228,125300,7384530230,8880,8920,8920,8880,4848
|
|
20250228,125200,7341378660,8910,8910,8910,8910,212
|
|
20250228,125100,7339489740,8910,8910,8920,8910,139
|
|
20250228,125000,7338250090,8920,8930,8930,8920,2694
|
|
20250228,124900,7314217150,8920,8920,8920,8920,6
|
|
20250228,124800,7314163630,8950,8930,8950,8920,1683
|
|
20250228,124700,7299150710,8930,8930,8940,8920,649
|
|
20250228,124600,7293355210,8930,8960,8970,8930,1249
|
|
20250228,124500,7282176900,8950,8930,8950,8930,908
|
|
20250228,124400,7274060830,8950,8930,8950,8920,399
|
|
20250228,124300,7270498890,8930,8920,8930,8920,236
|
|
20250228,124200,7268391880,8920,8930,8930,8920,1247
|
|
20250228,124100,7257256180,8930,8960,8960,8930,610
|
|
20250228,124000,7251803060,8950,8960,8960,8950,557
|
|
20250228,123900,7246817890,8960,8960,8960,8910,1364
|
|
20250228,123800,7234648340,8930,8940,8950,8920,1079
|
|
20250228,123700,7225007050,8940,8960,8960,8940,1109
|
|
20250228,123600,7215091230,8960,8970,8970,8940,398
|
|
20250228,123500,7211529110,8970,8940,8970,8940,608
|
|
20250228,123400,7206093560,8940,8950,8970,8940,154
|
|
20250228,123300,7204715250,8950,8940,8960,8940,611
|
|
20250228,123200,7199246000,8950,8990,8990,8940,1243
|
|
20250228,123100,7188101370,8990,8950,8990,8950,85
|
|
20250228,123000,7187340540,8950,8950,8990,8950,977
|
|
20250228,122900,7178591890,8990,8930,8990,8930,505
|
|
20250228,122800,7174072880,8910,8920,8920,8910,545
|
|
20250228,122700,7169211590,8910,8920,8920,8910,180
|
|
20250228,122600,7167606830,8920,8910,8920,8910,243
|
|
20250228,122500,7165439590,8940,8950,8950,8910,491
|
|
20250228,122400,7161058990,8910,8950,8950,8910,1281
|
|
20250228,122300,7149625210,8950,8960,8960,8950,384
|
|
20250228,122200,7146185550,8970,8970,8970,8960,323
|
|
20250228,122100,7143288940,8970,9010,9010,8960,1711
|
|
20250228,122000,7127886410,9000,8960,9000,8940,2516
|
|
20250228,121900,7105282450,8960,8960,8960,8950,251
|
|
20250228,121800,7103035000,8960,8960,8960,8960,370
|
|
20250228,121700,7099719800,8960,8960,8970,8960,260
|
|
20250228,121600,7097389600,8960,8940,8960,8930,1582
|
|
20250228,121500,7083233150,8940,8960,8970,8940,831
|
|
20250228,121400,7075796380,8960,8950,8970,8950,762
|
|
20250228,121300,7068969350,8950,8950,8950,8940,58
|
|
20250228,121200,7068450390,8930,8930,8930,8930,97
|
|
20250228,121100,7067584180,8930,8930,8940,8910,349
|
|
20250228,121000,7064470240,8920,8950,8950,8920,1389
|
|
20250228,120900,7052053500,8950,8950,8950,8940,175
|
|
20250228,120800,7050487300,8950,8930,8950,8930,29
|
|
20250228,120700,7050228080,8910,8910,8910,8910,1
|
|
20250228,120600,7050219170,8960,8970,8970,8960,253
|
|
20250228,120500,7047950000,8970,8930,8970,8900,411
|
|
20250228,120400,7044278830,8920,8940,8940,8920,605
|
|
20250228,120300,7038874390,8940,8960,8960,8940,519
|
|
20250228,120200,7034229760,8960,8960,8970,8960,129
|
|
20250228,120100,7033073910,8950,8950,8980,8950,231
|
|
20250228,120000,7031005410,8940,8940,8940,8930,183
|
|
20250228,115900,7029369720,8950,8960,8980,8940,1130
|
|
20250228,115800,7019254800,8970,8890,9070,8890,12402
|
|
20250228,115700,6907709420,8880,8890,8890,8880,119
|
|
20250228,115600,6906652570,8890,8910,8910,8890,342
|
|
20250228,115500,6903605370,8910,8910,8910,8880,348
|
|
20250228,115400,6900504720,8910,8890,8910,8890,1363
|
|
20250228,115300,6888377180,8870,8870,8870,8870,351
|
|
20250228,115200,6885263810,8870,8870,8880,8870,367
|
|
20250228,115100,6882007870,8870,8880,8880,8870,848
|
|
20250228,115000,6874481830,8880,8880,8880,8870,134
|
|
20250228,114900,6873292640,8880,8910,8910,8880,536
|
|
20250228,114800,6868530390,8910,8900,8910,8900,28
|
|
20250228,114700,6868280970,8910,8880,8910,8880,53
|
|
20250228,114600,6867808770,8870,8860,8870,8860,12
|
|
20250228,114500,6867702400,8910,8900,8910,8900,10
|
|
20250228,114400,6867613360,8860,8870,8910,8860,2302
|
|
20250228,114300,6847135010,8890,8890,8890,8890,1
|
|
20250228,114200,6847126120,8860,8870,8880,8860,3131
|
|
20250228,114100,6819348770,8880,8880,8890,8880,407
|
|
20250228,114000,6815732610,8880,8870,8880,8870,1001
|
|
20250228,113900,6806852710,8850,8850,8870,8850,336
|
|
20250228,113800,6803878910,8850,8850,8850,8850,182
|
|
20250228,113700,6802268210,8840,8870,8870,8840,79
|
|
20250228,113600,6801568950,8850,8840,8870,8840,270
|
|
20250228,113500,6799181800,8860,8850,8860,8840,167
|
|
20250228,113400,6797705270,8830,8840,8840,8830,213
|
|
20250228,113300,6795824340,8830,8850,8850,8830,387
|
|
20250228,113200,6792402760,8830,8840,8840,8830,800
|
|
20250228,113100,6785337410,8830,8870,8870,8830,1617
|
|
20250228,113000,6771050560,8840,8850,8870,8840,349
|
|
20250228,112900,6767964270,8840,8850,8850,8840,362
|
|
20250228,112800,6764760610,8850,8850,8850,8850,48
|
|
20250228,112700,6764335810,8860,8870,8870,8820,4075
|
|
20250228,112600,6728347210,8880,8860,8890,8850,387
|
|
20250228,112500,6724920920,8860,8880,8880,8860,284
|
|
20250228,112400,6722403210,8880,8890,8890,8870,235
|
|
20250228,112300,6720318540,8890,8900,8900,8890,11
|
|
20250228,112200,6720220650,8900,8870,8900,8870,133
|
|
20250228,112100,6719040880,8870,8860,8870,8840,1164
|
|
20250228,112000,6708738870,8870,8890,8900,8860,1320
|
|
20250228,111900,6697021490,8890,8890,8890,8860,97
|
|
20250228,111800,6696161680,8850,8860,8880,8850,1134
|
|
20250228,111700,6686110990,8870,8870,8880,8850,1130
|
|
20250228,111600,6676098070,8860,8900,8900,8860,1321
|
|
20250228,111500,6664377130,8900,8900,8920,8900,3518
|
|
20250228,111400,6633056930,8900,8930,8930,8900,1391
|
|
20250228,111300,6620654760,8920,8950,8950,8920,798
|
|
20250228,111200,6613519790,8950,8950,8950,8920,312
|
|
20250228,111100,6610730430,9000,8910,9000,8910,670
|
|
20250228,111000,6604737510,8910,8900,8910,8900,236
|
|
20250228,110900,6602634840,8900,8910,8910,8900,773
|
|
20250228,110800,6595747660,8910,8890,8910,8880,198
|
|
20250228,110700,6593985060,8900,8930,8930,8890,1214
|
|
20250228,110600,6583173840,8920,8950,8960,8920,1699
|
|
20250228,110500,6567989490,8950,8930,9030,8930,1464
|
|
20250228,110400,6554876990,8930,8890,9100,8890,4178
|
|
20250228,110300,6517374430,8870,8870,8870,8850,573
|
|
20250228,110200,6512297170,8870,8900,8900,8870,2000
|
|
20250228,110100,6494537900,8900,8870,8900,8870,670
|
|
20250228,110000,6488584240,8870,8890,8890,8870,999
|
|
20250228,105900,6479713540,8900,8890,8940,8880,702
|
|
20250228,105800,6473469740,8890,8890,8890,8880,218
|
|
20250228,105700,6471533090,8900,8910,8910,8880,1183
|
|
20250228,105600,6461009640,8900,8920,8920,8900,940
|
|
20250228,105500,6452642480,8950,8880,8950,8880,561
|
|
20250228,105400,6447639060,8880,8900,8900,8870,1488
|
|
20250228,105300,6434421480,8900,8900,8910,8890,1048
|
|
20250228,105200,6425096340,8940,8900,9100,8870,2394
|
|
20250228,105100,6403601280,8920,8830,8920,8830,2374
|
|
20250228,105000,6382590920,8820,8840,8840,8820,3544
|
|
20250228,104900,6351314160,8840,8840,8850,8840,1695
|
|
20250228,104800,6336329720,8850,8860,8860,8840,1538
|
|
20250228,104700,6322717380,8860,8860,8870,8850,611
|
|
20250228,104600,6317305140,8870,8870,8880,8860,298
|
|
20250228,104500,6314660790,8900,8880,8900,8870,397
|
|
20250228,104400,6311135030,8860,8860,8880,8860,1326
|
|
20250228,104300,6299384970,8860,8880,8880,8860,2551
|
|
20250228,104200,6276758250,8890,8870,8890,8870,85
|
|
20250228,104100,6276003260,8870,8880,8900,8870,6942
|
|
20250228,104000,6214321040,8890,8900,8900,8890,406
|
|
20250228,103900,6210711190,8900,8900,8900,8890,716
|
|
20250228,103800,6204345590,8890,8890,8900,8890,539
|
|
20250228,103700,6199553770,8880,8910,8910,8880,594
|
|
20250228,103600,6194274460,8880,8880,8890,8880,1100
|
|
20250228,103500,6184506010,8880,8910,8920,8880,3124
|
|
20250228,103400,6156708690,8910,8920,8920,8910,2519
|
|
20250228,103300,6134260820,8920,8920,8920,8910,1238
|
|
20250228,103200,6123226660,8930,8940,8940,8930,1723
|
|
20250228,103100,6107840210,8940,8940,8950,8930,571
|
|
20250228,103000,6102735530,8950,8950,8950,8930,1412
|
|
20250228,102900,6090111900,8950,8970,8980,8940,2123
|
|
20250228,102800,6071101390,8970,8980,8980,8970,297
|
|
20250228,102700,6068435760,8980,8970,8980,8970,1151
|
|
20250228,102600,6058102290,8970,8960,8970,8950,861
|
|
20250228,102500,6050387190,8960,8960,8960,8940,2125
|
|
20250228,102400,6031367010,8950,8940,8960,8930,255
|
|
20250228,102300,6029088960,8930,8950,8960,8930,391
|
|
20250228,102200,6025594390,8950,8920,8950,8910,731
|
|
20250228,102100,6019065880,8930,8940,8950,8910,3758
|
|
20250228,102000,5985505340,8940,8950,8950,8940,340
|
|
20250228,101900,5982465730,8940,8940,8940,8930,981
|
|
20250228,101800,5973697000,8940,8930,8950,8930,1590
|
|
20250228,101700,5959482890,8930,8980,8980,8930,10337
|
|
20250228,101600,5866914660,8980,8980,8980,8970,987
|
|
20250228,101500,5858060680,8980,8990,9000,8970,285
|
|
20250228,101400,5855498430,8970,9000,9000,8970,631
|
|
20250228,101300,5849832370,9000,9000,9000,8970,1799
|
|
20250228,101200,5833660040,8990,8990,8990,8980,496
|
|
20250228,101100,5829204710,8980,8990,9000,8980,1897
|
|
20250228,101000,5812156650,8990,8980,9000,8980,686
|
|
20250228,100900,5805995850,8980,8990,9030,8980,371
|
|
20250228,100800,5802658170,9020,8990,9040,8990,1126
|
|
20250228,100700,5792502620,8980,8980,9040,8980,1390
|
|
20250228,100600,5779992790,8980,8990,8990,8970,2136
|
|
20250228,100500,5760831300,8990,9040,9040,8970,7011
|
|
20250228,100400,5697763500,9010,9000,9040,9000,1721
|
|
20250228,100300,5682246100,9000,8990,9000,8980,3378
|
|
20250228,100200,5651879390,8990,9140,9140,8990,8386
|
|
20250228,100100,5576052640,9140,9100,9150,9060,6376
|
|
20250228,100000,5517971770,9100,9080,9100,9060,2569
|
|
20250228,095900,5494659390,9070,9100,9100,9070,1006
|
|
20250228,095800,5485528600,9100,9080,9110,9060,7051
|
|
20250228,095700,5421526730,9100,9110,9120,9090,4895
|
|
20250228,095600,5376943480,9120,9120,9140,9100,3280
|
|
20250228,095500,5347025490,9130,9090,9130,9090,3422
|
|
20250228,095400,5315840470,9090,9080,9090,9080,2114
|
|
20250228,095300,5296633890,9090,9080,9090,9070,3884
|
|
20250228,095200,5261367880,9090,9070,9110,9070,4232
|
|
20250228,095100,5222878370,9080,9040,9080,9040,5100
|
|
20250228,095000,5176709750,9040,9080,9100,9040,5494
|
|
20250228,094900,5126952060,9090,9140,9150,9070,6437
|
|
20250228,094800,5068390210,9120,9000,9150,9000,16694
|
|
20250228,094700,4916777010,9030,9020,9030,9000,3201
|
|
20250228,094600,4887918430,9020,9030,9030,9000,3181
|
|
20250228,094500,4859250120,9030,9010,9030,9000,7144
|
|
20250228,094400,4794818980,9020,9000,9030,8980,3875
|
|
20250228,094300,4759914810,9000,8980,9040,8950,9000
|
|
20250228,094200,4678971210,8980,8990,9000,8980,2679
|
|
20250228,094100,4654888320,8990,9030,9040,8980,10547
|
|
20250228,094000,4559801320,9030,8920,9030,8920,14709
|
|
20250228,093900,4427772100,8920,8920,8920,8900,2345
|
|
20250228,093800,4406873150,8910,8910,8920,8900,3179
|
|
20250228,093700,4378558480,8910,8930,8940,8910,7869
|
|
20250228,093600,4308352110,8930,8900,8940,8900,6463
|
|
20250228,093500,4250716510,8900,8850,8940,8840,10691
|
|
20250228,093400,4155610290,8860,8820,8880,8810,10847
|
|
20250228,093300,4059652650,8810,8810,8830,8770,7472
|
|
20250228,093200,3993864030,8810,8780,8810,8770,2770
|
|
20250228,093100,3969525280,8780,8790,8800,8780,2360
|
|
20250228,093000,3948789260,8790,8800,8800,8790,1361
|
|
20250228,092900,3936824860,8790,8790,8800,8780,2890
|
|
20250228,092800,3911415330,8780,8800,8810,8780,4604
|
|
20250228,092700,3870928620,8810,8850,8860,8810,4092
|
|
20250228,092600,3834808700,8860,8850,8870,8840,6313
|
|
20250228,092500,3778864640,8860,8810,8860,8800,3215
|
|
20250228,092400,3750484690,8800,8790,8800,8780,1816
|
|
20250228,092300,3734523610,8790,8800,8820,8790,1586
|
|
20250228,092200,3720567340,8820,8780,8820,8750,5625
|
|
20250228,092100,3671209330,8780,8810,8840,8780,5060
|
|
20250228,092000,3626636180,8820,8840,8850,8800,8946
|
|
20250228,091900,3547712730,8820,8790,8840,8770,8644
|
|
20250228,091800,3471591490,8790,8710,8790,8700,7851
|
|
20250228,091700,3402836550,8710,8700,8710,8680,5732
|
|
20250228,091600,3353008620,8690,8700,8750,8690,11630
|
|
20250228,091500,3251693000,8700,8740,8740,8690,17795
|
|
20250228,091400,3096824400,8740,8720,8750,8710,6123
|
|
20250228,091300,3043370200,8720,8730,8740,8700,14389
|
|
20250228,091200,2917921780,8740,8710,8780,8700,9089
|
|
20250228,091100,2838526050,8710,8780,8780,8700,23367
|
|
20250228,091000,2634574130,8790,8820,8840,8710,40210
|
|
20250228,090900,2281987790,8840,8820,8840,8800,13482
|
|
20250228,090800,2163182260,8820,8810,8830,8800,10033
|
|
20250228,090700,2074757010,8820,8820,8840,8800,20417
|
|
20250228,090600,1894829110,8820,8890,8910,8820,26136
|
|
20250228,090500,1663355230,8880,8880,8970,8870,16690
|
|
20250228,090400,1515043140,8880,8930,8940,8880,8198
|
|
20250228,090300,1442058630,8930,8920,8940,8870,12879
|
|
20250228,090200,1327523120,8910,8910,8940,8880,19725
|
|
20250228,090100,1152036480,8910,8920,8970,8870,32344
|
|
20250228,090000,863311570,8920,8970,9060,8910,95406
|