154 lines
66 KiB
CSV
154 lines
66 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20250228,160949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8650,-700,5,-7.49,11009662020,1242654,7.25,8970,9150,8640,12150,6550,9350,8860.89,0.67,0,47475,11623,10486,9843,8706,8063,10165,8385,47,2800,500,6540,10,1,9366800,810,-3.20,3.13,12,13.27,-2705.00,2767.00,14910,20241224,-41.99,5740,20250203,50.70,10980,-21.22,20250227,5740,50.70,20250203,14910,-41.99,20241224,5740,50.70,20250203,4.11,N,177900,500,46 억,,62510,N,N,0,N,00,N
|
|
20250228,150955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8710,-640,5,-6.84,9938334890,1119131,6.53,8970,9150,8680,12150,6550,9350,8880.03,0.67,0,18078,11623,10486,9843,8706,8063,10165,8385,47,2800,500,6540,10,1,9366800,816,-3.22,3.15,12,11.95,-2705.00,2767.00,14910,20241224,-41.58,5740,20250203,51.74,10980,-20.67,20250227,5740,51.74,20250203,14910,-41.58,20241224,5740,51.74,20250203,4.11,N,177900,500,46 억,,62510,N,N,0,N,00,N
|
|
20250228,140955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,-440,5,-4.71,8247798550,926490,5.41,8970,9150,8680,12150,6550,9350,8901.77,0.67,0,5580,11623,10486,9843,8706,8063,10165,8385,47,2800,500,6540,10,1,9366800,835,-3.29,3.22,12,9.89,-2705.00,2767.00,14910,20241224,-40.24,5740,20250203,55.23,10980,-18.85,20250227,5740,55.23,20250203,14910,-40.24,20241224,5740,55.23,20250203,4.11,N,177900,500,46 억,,62510,N,N,0,N,00,N
|
|
20250228,130950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8840,-510,5,-5.45,7558615900,849519,4.96,8970,9150,8680,12150,6550,9350,8897.06,0.67,0,11459,11623,10486,9843,8706,8063,10165,8385,47,2800,500,6540,10,1,9366800,828,-3.27,3.19,12,9.07,-2705.00,2767.00,14910,20241224,-40.71,5740,20250203,54.01,10980,-19.49,20250227,5740,54.01,20250203,14910,-40.71,20241224,5740,54.01,20250203,4.11,N,177900,500,46 억,,62510,N,N,0,N,00,N
|
|
20250228,120946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8950,-400,5,-4.28,7051874500,792686,4.63,8970,9150,8680,12150,6550,9350,8895.67,0.67,0,11944,11623,10486,9843,8706,8063,10165,8385,47,2800,500,6540,10,1,9366800,838,-3.31,3.23,12,8.46,-2705.00,2767.00,14910,20241224,-39.97,5740,20250203,55.92,10980,-18.49,20250227,5740,55.92,20250203,14910,-39.97,20241224,5740,55.92,20250203,4.11,N,177900,500,46 억,,62510,N,N,0,N,00,N
|
|
20250228,110947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,-440,5,-4.71,6602412340,742234,4.33,8970,9150,8680,12150,6550,9350,8894.78,0.67,0,9940,11623,10486,9843,8706,8063,10165,8385,47,2800,500,6540,10,1,9366800,835,-3.29,3.22,12,7.92,-2705.00,2767.00,14910,20241224,-40.24,5740,20250203,55.23,10980,-18.85,20250227,5740,55.23,20250203,14910,-40.24,20241224,5740,55.23,20250203,4.11,N,177900,500,46 억,,62510,N,N,0,N,00,N
|
|
20250228,100946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8980,-370,5,-3.96,5805232550,652848,3.81,8970,9150,8680,12150,6550,9350,8891.55,0.67,0,23350,11623,10486,9843,8706,8063,10165,8385,47,2800,500,6540,10,1,9366800,841,-3.32,3.25,12,6.97,-2705.00,2767.00,14910,20241224,-39.77,5740,20250203,56.45,10980,-18.21,20250227,5740,56.45,20250203,14910,-39.77,20241224,5740,56.45,20250203,4.11,N,177900,500,46 억,,62510,N,N,0,N,00,N
|
|
20250228,090950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8820,-530,5,-5.67,2280964410,256074,1.49,8970,9060,8800,12150,6550,9350,8905.92,0.67,0,21700,11623,10486,9843,8706,8063,10165,8385,47,2800,500,6540,10,1,9366800,826,-3.26,3.19,12,2.73,-2705.00,2767.00,14910,20241224,-40.85,5740,20250203,53.66,10980,-19.67,20250227,5740,53.66,20250203,14910,-40.85,20241224,5740,53.66,20250203,4.11,N,177900,500,46 억,,62510,N,N,0,N,00,N
|
|
20250227,160939,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9350,330,2,3.66,175008407180,17062251,268.36,10100,10980,9200,11720,6320,9020,10257.44,1.47,0,-73117,10213,9616,9083,8486,7953,9915,8785,47,2700,500,6310,10,1,9366800,876,-3.46,3.38,12,182.16,-2705.00,2767.00,14910,20241224,-37.29,5740,20250203,62.89,10980,-14.85,20250227,5740,62.89,20250203,14910,-37.29,20241224,5740,62.89,20250203,4.03,N,177900,500,46 억,,137280,N,N,0,N,00,N
|
|
20250227,150939,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9240,220,2,2.44,173325435520,16881233,265.51,10100,10980,9200,11720,6320,9020,10267.34,1.47,0,-86202,10213,9616,9083,8486,7953,9915,8785,47,2700,500,6310,10,1,9366800,865,-3.42,3.34,12,180.22,-2705.00,2767.00,14910,20241224,-38.03,5740,20250203,60.98,10980,-15.85,20250227,5740,60.98,20250203,14910,-38.03,20241224,5740,60.98,20250203,4.03,N,177900,500,46 억,,137280,N,N,0,N,00,N
|
|
20250227,140942,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9680,660,2,7.32,168327031430,16350185,257.16,10100,10980,9350,11720,6320,9020,10295.11,1.47,0,-114307,10213,9616,9083,8486,7953,9915,8785,47,2700,500,6310,10,1,9366800,907,-3.58,3.50,12,174.55,-2705.00,2767.00,14910,20241224,-35.08,5740,20250203,68.64,10980,-11.84,20250227,5740,68.64,20250203,14910,-35.08,20241224,5740,68.64,20250203,4.03,N,177900,500,46 억,,137280,N,N,0,N,00,N
|
|
20250227,130940,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9570,550,2,6.10,160107841520,15491801,243.66,10100,10980,9450,11720,6320,9020,10335.01,1.47,0,-104538,10213,9616,9083,8486,7953,9915,8785,47,2700,500,6310,10,1,9366800,896,-3.54,3.46,12,165.39,-2705.00,2767.00,14910,20241224,-35.81,5740,20250203,66.72,10980,-12.84,20250227,5740,66.72,20250203,14910,-35.81,20241224,5740,66.72,20250203,4.03,N,177900,500,46 억,,137280,N,N,0,N,00,N
|
|
20250227,120936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9740,720,2,7.98,155684365000,15030047,236.40,10100,10980,9580,11720,6320,9020,10358.21,1.47,0,-101390,10213,9616,9083,8486,7953,9915,8785,47,2700,500,6310,10,1,9366800,912,-3.60,3.52,12,160.46,-2705.00,2767.00,14910,20241224,-34.67,5740,20250203,69.69,10980,-11.29,20250227,5740,69.69,20250203,14910,-34.67,20241224,5740,69.69,20250203,4.03,N,177900,500,46 억,,137280,N,N,0,N,00,N
|
|
20250227,110945,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9830,810,2,8.98,149514248030,14402477,226.53,10100,10980,9580,11720,6320,9020,10381.15,1.47,0,-109452,10213,9616,9083,8486,7953,9915,8785,47,2700,500,6310,10,1,9366800,921,-3.63,3.55,12,153.76,-2705.00,2767.00,14910,20241224,-34.07,5740,20250203,71.25,10980,-10.47,20250227,5740,71.25,20250203,14910,-34.07,20241224,5740,71.25,20250203,4.03,N,177900,500,46 억,,137280,N,N,0,N,00,N
|
|
20250227,101009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10140,1120,2,12.42,128524911370,12267170,192.94,10100,10980,9930,11720,6320,9020,10477.14,1.47,0,-101524,10213,9616,9083,8486,7953,9915,8785,47,2700,500,6310,10,1,9366800,950,-3.75,3.66,12,130.96,-2705.00,2767.00,14910,20241224,-31.99,5740,20250203,76.66,10980,-7.65,20250227,5740,76.66,20250203,14910,-31.99,20241224,5740,76.66,20250203,4.03,N,177900,500,46 억,,137280,N,N,0,N,00,N
|
|
20250227,091017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10490,1470,2,16.30,39480301260,3828727,60.22,10100,10580,9930,11720,6320,9020,10311.60,1.47,0,-87759,10213,9616,9083,8486,7953,9915,8785,47,2700,500,6310,10,1,9366800,983,-3.88,3.79,12,40.88,-2705.00,2767.00,14910,20241224,-29.64,5740,20250203,82.75,10580,-0.85,20250227,5740,82.75,20250203,14910,-29.64,20241224,5740,82.75,20250203,4.03,N,177900,500,46 억,,137280,N,N,0,N,00,N
|
|
20250226,160940,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9020,300,2,3.44,53510363660,5805721,215.20,8820,9680,8550,11330,6110,8720,9217.26,1.78,0,-29546,9873,9296,8863,8286,7853,9585,8575,47,2610,500,6100,10,1,9366800,845,-3.33,3.26,12,61.98,-2705.00,2767.00,14910,20241224,-39.50,5740,20250203,57.14,10410,-13.35,20250221,5740,57.14,20250203,14910,-39.50,20241224,5740,57.14,20250203,3.16,N,177900,500,46 억,,166376,N,N,0,N,00,N
|
|
20250226,150943,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9070,350,2,4.01,52651967680,5710881,211.69,8820,9680,8550,11330,6110,8720,9219.69,1.78,0,-32261,9873,9296,8863,8286,7853,9585,8575,47,2610,500,6100,10,1,9366800,850,-3.35,3.28,12,60.97,-2705.00,2767.00,14910,20241224,-39.17,5740,20250203,58.01,10410,-12.87,20250221,5740,58.01,20250203,14910,-39.17,20241224,5740,58.01,20250203,3.16,N,177900,500,46 억,,166376,N,N,0,N,00,N
|
|
20250226,140942,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9190,470,2,5.39,50005035370,5420063,200.91,8820,9680,8550,11330,6110,8720,9226.02,1.78,0,-58961,9873,9296,8863,8286,7853,9585,8575,47,2610,500,6100,10,1,9366800,861,-3.40,3.32,12,57.86,-2705.00,2767.00,14910,20241224,-38.36,5740,20250203,60.10,10410,-11.72,20250221,5740,60.10,20250203,14910,-38.36,20241224,5740,60.10,20250203,3.16,N,177900,500,46 억,,166376,N,N,0,N,00,N
|
|
20250226,130940,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9050,330,2,3.78,42569388840,4615058,171.07,8820,9680,8550,11330,6110,8720,9224.14,1.78,0,-83967,9873,9296,8863,8286,7853,9585,8575,47,2610,500,6100,10,1,9366800,848,-3.35,3.27,12,49.27,-2705.00,2767.00,14910,20241224,-39.30,5740,20250203,57.67,10410,-13.06,20250221,5740,57.67,20250203,14910,-39.30,20241224,5740,57.67,20250203,3.16,N,177900,500,46 억,,166376,N,N,0,N,00,N
|
|
20250226,120940,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9000,280,2,3.21,39748430120,4304967,159.57,8820,9680,8550,11330,6110,8720,9233.29,1.78,0,-81858,9873,9296,8863,8286,7853,9585,8575,47,2610,500,6100,10,1,9366800,843,-3.33,3.25,12,45.96,-2705.00,2767.00,14910,20241224,-39.64,5740,20250203,56.79,10410,-13.54,20250221,5740,56.79,20250203,14910,-39.64,20241224,5740,56.79,20250203,3.16,N,177900,500,46 억,,166376,N,N,0,N,00,N
|
|
20250226,110938,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9410,690,2,7.91,23490642940,2554619,94.69,8820,9680,8550,11330,6110,8720,9195.57,1.78,0,-26902,9873,9296,8863,8286,7853,9585,8575,47,2610,500,6100,10,1,9366800,881,-3.48,3.40,12,27.27,-2705.00,2767.00,14910,20241224,-36.89,5740,20250203,63.94,10410,-9.61,20250221,5740,63.94,20250203,14910,-36.89,20241224,5740,63.94,20250203,3.16,N,177900,500,46 억,,166376,N,N,0,N,00,N
|
|
20250226,100936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8890,170,2,1.95,4540923090,512442,18.99,8820,9020,8550,11330,6110,8720,8861.66,1.78,0,-24095,9873,9296,8863,8286,7853,9585,8575,47,2610,500,6100,10,1,9366800,833,-3.29,3.21,12,5.47,-2705.00,2767.00,14910,20241224,-40.38,5740,20250203,54.88,10410,-14.60,20250221,5740,54.88,20250203,14910,-40.38,20241224,5740,54.88,20250203,3.16,N,177900,500,46 억,,166376,N,N,0,N,00,N
|
|
20250226,090946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8940,220,2,2.52,1212102380,135927,5.04,8820,9000,8800,11330,6110,8720,8918.97,1.78,0,-21721,9873,9296,8863,8286,7853,9585,8575,47,2610,500,6100,10,1,9366800,837,-3.30,3.23,12,1.45,-2705.00,2767.00,14910,20241224,-40.04,5740,20250203,55.75,10410,-14.12,20250221,5740,55.75,20250203,14910,-40.04,20241224,5740,55.75,20250203,3.16,N,177900,500,46 억,,166376,N,N,0,N,00,N
|
|
20250225,160932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8720,-130,5,-1.47,24249267250,2678412,165.46,8690,9440,8430,11500,6200,8850,9053.95,1.10,0,63279,9890,9370,8990,8470,8090,9180,8280,47,2650,500,6190,10,1,9366800,817,-3.22,3.15,12,28.59,-2705.00,2767.00,14910,20241224,-41.52,5740,20250203,51.92,10410,-16.23,20250221,5740,51.92,20250203,14910,-41.52,20241224,5740,51.92,20250203,3.94,N,177900,500,46 억,,103366,N,N,0,N,00,N
|
|
20250225,150933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8730,-120,5,-1.36,23731688450,2619092,161.79,8690,9440,8430,11500,6200,8850,9061.15,1.10,0,63576,9890,9370,8990,8470,8090,9180,8280,47,2650,500,6190,10,1,9366800,818,-3.23,3.16,12,27.96,-2705.00,2767.00,14910,20241224,-41.45,5740,20250203,52.09,10410,-16.14,20250221,5740,52.09,20250203,14910,-41.45,20241224,5740,52.09,20250203,3.94,N,177900,500,46 억,,103366,N,N,0,N,00,N
|
|
20250225,140931,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8850,0,3,0.00,22279560400,2452370,151.50,8690,9440,8430,11500,6200,8850,9085.05,1.10,0,23475,9890,9370,8990,8470,8090,9180,8280,47,2650,500,6190,10,1,9366800,829,-3.27,3.20,12,26.18,-2705.00,2767.00,14910,20241224,-40.64,5740,20250203,54.18,10410,-14.99,20250221,5740,54.18,20250203,14910,-40.64,20241224,5740,54.18,20250203,3.94,N,177900,500,46 억,,103366,N,N,0,N,00,N
|
|
20250225,130936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,60,2,0.68,20927785140,2300119,142.09,8690,9440,8430,11500,6200,8850,9098.72,1.10,0,-15429,9890,9370,8990,8470,8090,9180,8280,47,2650,500,6190,10,1,9366800,835,-3.29,3.22,12,24.56,-2705.00,2767.00,14910,20241224,-40.24,5740,20250203,55.23,10410,-14.41,20250221,5740,55.23,20250203,14910,-40.24,20241224,5740,55.23,20250203,3.94,N,177900,500,46 억,,103366,N,N,0,N,00,N
|
|
20250225,120933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9150,300,2,3.39,19142729950,2102294,129.87,8690,9440,8430,11500,6200,8850,9105.82,1.10,0,-26132,9890,9370,8990,8470,8090,9180,8280,47,2650,500,6190,10,1,9366800,857,-3.38,3.31,12,22.44,-2705.00,2767.00,14910,20241224,-38.63,5740,20250203,59.41,10410,-12.10,20250221,5740,59.41,20250203,14910,-38.63,20241224,5740,59.41,20250203,3.94,N,177900,500,46 억,,103366,N,N,0,N,00,N
|
|
20250225,110932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9000,150,2,1.69,10467851040,1162262,71.80,8690,9380,8430,11500,6200,8850,9006.64,1.10,0,12732,9890,9370,8990,8470,8090,9180,8280,47,2650,500,6190,10,1,9366800,843,-3.33,3.25,12,12.41,-2705.00,2767.00,14910,20241224,-39.64,5740,20250203,56.79,10410,-13.54,20250221,5740,56.79,20250203,14910,-39.64,20241224,5740,56.79,20250203,3.94,N,177900,500,46 억,,103366,N,N,0,N,00,N
|
|
20250225,100930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9100,250,2,2.82,8575074760,951617,58.79,8690,9380,8430,11500,6200,8850,9011.30,1.10,0,-8151,9890,9370,8990,8470,8090,9180,8280,47,2650,500,6190,10,1,9366800,852,-3.36,3.29,12,10.16,-2705.00,2767.00,14910,20241224,-38.97,5740,20250203,58.54,10410,-12.58,20250221,5740,58.54,20250203,14910,-38.97,20241224,5740,58.54,20250203,3.94,N,177900,500,46 억,,103366,N,N,0,N,00,N
|
|
20250225,090937,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8520,-330,5,-3.73,1169969460,136756,8.45,8690,8690,8430,11500,6200,8850,8551.98,1.10,0,12021,9890,9370,8990,8470,8090,9180,8280,47,2650,500,6190,10,1,9366800,798,-3.15,3.08,12,1.46,-2705.00,2767.00,14910,20241224,-42.86,5740,20250203,48.43,10410,-18.16,20250221,5740,48.43,20250203,14910,-42.86,20241224,5740,48.43,20250203,3.94,N,177900,500,46 억,,103366,N,N,0,N,00,N
|
|
20250224,160925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8850,-690,5,-7.23,14429293660,1603345,14.60,9410,9510,8610,12400,6680,9540,8999.78,2.22,0,-116581,11446,10492,9456,8502,7466,10970,8980,47,2860,500,6670,10,1,9366800,829,-3.27,3.20,12,17.12,-2705.00,2767.00,14910,20241224,-40.64,5740,20250203,54.18,10410,-14.99,20250221,5740,54.18,20250203,14910,-40.64,20241224,5740,54.18,20250203,3.41,N,177900,500,46 억,,208125,N,N,0,N,00,N
|
|
20250224,150924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8750,-790,5,-8.28,13715021320,1522681,13.87,9410,9510,8610,12400,6680,9540,9007.05,2.22,0,-120707,11446,10492,9456,8502,7466,10970,8980,47,2860,500,6670,10,1,9366800,820,-3.23,3.16,12,16.26,-2705.00,2767.00,14910,20241224,-41.31,5740,20250203,52.44,10410,-15.95,20250221,5740,52.44,20250203,14910,-41.31,20241224,5740,52.44,20250203,3.41,N,177900,500,46 억,,208125,N,N,0,N,00,N
|
|
20250224,140923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8800,-740,5,-7.76,12720348870,1408800,12.83,9410,9510,8610,12400,6680,9540,9029.10,2.22,0,-112790,11446,10492,9456,8502,7466,10970,8980,47,2860,500,6670,10,1,9366800,824,-3.25,3.18,12,15.04,-2705.00,2767.00,14910,20241224,-40.98,5740,20250203,53.31,10410,-15.47,20250221,5740,53.31,20250203,14910,-40.98,20241224,5740,53.31,20250203,3.41,N,177900,500,46 억,,208125,N,N,0,N,00,N
|
|
20250224,130926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8730,-810,5,-8.49,12257259380,1356042,12.35,9410,9510,8610,12400,6680,9540,9038.88,2.22,0,-111943,11446,10492,9456,8502,7466,10970,8980,47,2860,500,6670,10,1,9366800,818,-3.23,3.16,12,14.48,-2705.00,2767.00,14910,20241224,-41.45,5740,20250203,52.09,10410,-16.14,20250221,5740,52.09,20250203,14910,-41.45,20241224,5740,52.09,20250203,3.41,N,177900,500,46 억,,208125,N,N,0,N,00,N
|
|
20250224,120922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8840,-700,5,-7.34,11282528150,1245299,11.34,9410,9510,8610,12400,6680,9540,9059.98,2.22,0,-112650,11446,10492,9456,8502,7466,10970,8980,47,2860,500,6670,10,1,9366800,828,-3.27,3.19,12,13.29,-2705.00,2767.00,14910,20241224,-40.71,5740,20250203,54.01,10410,-15.08,20250221,5740,54.01,20250203,14910,-40.71,20241224,5740,54.01,20250203,3.41,N,177900,500,46 억,,208125,N,N,0,N,00,N
|
|
20250224,110919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8740,-800,5,-8.39,10466097560,1152411,10.50,9410,9510,8610,12400,6680,9540,9081.79,2.22,0,-93999,11446,10492,9456,8502,7466,10970,8980,47,2860,500,6670,10,1,9366800,819,-3.23,3.16,12,12.30,-2705.00,2767.00,14910,20241224,-41.38,5740,20250203,52.26,10410,-16.04,20250221,5740,52.26,20250203,14910,-41.38,20241224,5740,52.26,20250203,3.41,N,177900,500,46 억,,208125,N,N,0,N,00,N
|
|
20250224,100920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8700,-840,5,-8.81,8747185540,956196,8.71,9410,9510,8610,12400,6680,9540,9147.78,2.22,0,-56377,11446,10492,9456,8502,7466,10970,8980,47,2860,500,6670,10,1,9366800,815,-3.22,3.14,12,10.21,-2705.00,2767.00,14910,20241224,-41.65,5740,20250203,51.57,10410,-16.43,20250221,5740,51.57,20250203,14910,-41.65,20241224,5740,51.57,20250203,3.41,N,177900,500,46 억,,208125,N,N,0,N,00,N
|
|
20250224,090927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9360,-180,5,-1.89,2265762270,242847,2.21,9410,9450,9200,12400,6680,9540,9329.74,2.22,0,7045,11446,10492,9456,8502,7466,10970,8980,47,2860,500,6670,10,1,9366800,877,-3.46,3.38,12,2.59,-2705.00,2767.00,14910,20241224,-37.22,5740,20250203,63.07,10410,-10.09,20250221,5740,63.07,20250203,14910,-37.22,20241224,5740,63.07,20250203,3.41,N,177900,500,46 억,,208125,N,N,0,N,00,N
|
|
20250221,160918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9540,720,2,8.16,103632903130,10839819,208.07,8820,10410,8420,11460,6180,8820,9560.44,1.30,0,96299,10666,9742,9276,8352,7886,9510,8120,47,2640,500,6170,10,1,9366800,894,-3.53,3.45,12,115.73,-2705.00,2767.00,14910,20241224,-36.02,5740,20250203,66.20,10410,-8.36,20250221,5740,66.20,20250203,14910,-36.02,20241224,5740,66.20,20250203,2.85,N,177900,500,46 억,,121987,N,N,0,N,00,N
|
|
20250221,150922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9320,500,2,5.67,99044504500,10356002,198.78,8820,10410,8420,11460,6180,8820,9563.97,1.30,0,105076,10666,9742,9276,8352,7886,9510,8120,47,2640,500,6170,10,1,9366800,873,-3.45,3.37,12,110.56,-2705.00,2767.00,14910,20241224,-37.49,5740,20250203,62.37,10410,-10.47,20250221,5740,62.37,20250203,14910,-37.49,20241224,5740,62.37,20250203,2.85,N,177900,500,46 억,,121987,N,N,0,N,00,N
|
|
20250221,140921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9260,440,2,4.99,93553433060,9761310,187.37,8820,10410,8420,11460,6180,8820,9584.11,1.30,0,27231,10666,9742,9276,8352,7886,9510,8120,47,2640,500,6170,10,1,9366800,867,-3.42,3.35,12,104.21,-2705.00,2767.00,14910,20241224,-37.89,5740,20250203,61.32,10410,-11.05,20250221,5740,61.32,20250203,14910,-37.89,20241224,5740,61.32,20250203,2.85,N,177900,500,46 억,,121987,N,N,0,N,00,N
|
|
20250221,130920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9980,1160,2,13.15,73804976050,7662863,147.09,8820,10410,8420,11460,6180,8820,9631.52,1.30,0,-50124,10666,9742,9276,8352,7886,9510,8120,47,2640,500,6170,10,1,9366800,935,-3.69,3.61,12,81.81,-2705.00,2767.00,14910,20241224,-33.07,5740,20250203,73.87,10410,-4.13,20250221,5740,73.87,20250203,14910,-33.07,20241224,5740,73.87,20250203,2.85,N,177900,500,46 억,,121987,Y,N,0,N,00,N
|
|
20250221,120921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9110,290,2,3.29,11476817580,1286143,24.69,8820,9250,8420,11460,6180,8820,8923.44,1.30,0,86177,10666,9742,9276,8352,7886,9510,8120,47,2640,500,6170,10,1,9366800,853,-3.37,3.29,12,13.73,-2705.00,2767.00,14910,20241224,-38.90,5740,20250203,58.71,10200,-10.69,20250220,5740,58.71,20250203,14910,-38.90,20241224,5740,58.71,20250203,2.85,N,177900,500,46 억,,121987,N,N,0,N,00,N
|
|
20250221,110917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8930,110,2,1.25,6381127430,728937,13.99,8820,9070,8420,11460,6180,8820,8754.02,1.30,0,69967,10666,9742,9276,8352,7886,9510,8120,47,2640,500,6170,10,1,9366800,836,-3.30,3.23,12,7.78,-2705.00,2767.00,14910,20241224,-40.11,5740,20250203,55.57,10200,-12.45,20250220,5740,55.57,20250203,14910,-40.11,20241224,5740,55.57,20250203,2.85,N,177900,500,46 억,,121987,N,N,0,N,00,N
|
|
20250221,100918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8900,80,2,0.91,3805945730,440433,8.45,8820,8950,8420,11460,6180,8820,8641.36,1.30,0,58437,10666,9742,9276,8352,7886,9510,8120,47,2640,500,6170,10,1,9366800,834,-3.29,3.22,12,4.70,-2705.00,2767.00,14910,20241224,-40.31,5740,20250203,55.05,10200,-12.75,20250220,5740,55.05,20250203,14910,-40.31,20241224,5740,55.05,20250203,2.85,N,177900,500,46 억,,121987,N,N,0,N,00,N
|
|
20250221,090921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8680,-140,5,-1.59,989298900,113524,2.18,8820,8950,8550,11460,6180,8820,8714.42,1.30,0,7007,10666,9742,9276,8352,7886,9510,8120,47,2640,500,6170,10,1,9366800,813,-3.21,3.14,12,1.21,-2705.00,2767.00,14910,20241224,-41.78,5740,20250203,51.22,10200,-14.90,20250220,5740,51.22,20250203,14910,-41.78,20241224,5740,51.22,20250203,2.85,N,177900,500,46 억,,121987,N,N,0,N,00,N
|
|
20250220,160915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8820,-530,5,-5.67,49242867920,5178864,114.54,9280,10200,8810,12150,6550,9350,9508.75,1.19,0,10856,10070,9710,9400,9040,8730,9555,8885,46,2800,500,6540,10,1,9286800,819,-3.26,3.19,12,55.77,-2705.00,2767.00,14910,20241224,-40.85,5740,20250203,53.66,10200,-13.53,20250220,5740,53.66,20250203,14910,-40.85,20241224,5740,53.66,20250203,1.80,N,177900,500,46 억,,110317,N,N,0,N,00,N
|
|
20250220,150917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8900,-450,5,-4.81,48522003920,5097232,112.74,9280,10200,8810,12150,6550,9350,9519.34,1.19,0,1306,10070,9710,9400,9040,8730,9555,8885,46,2800,500,6540,10,1,9286800,827,-3.29,3.22,12,54.89,-2705.00,2767.00,14910,20241224,-40.31,5740,20250203,55.05,10200,-12.75,20250220,5740,55.05,20250203,14910,-40.31,20241224,5740,55.05,20250203,1.80,N,177900,500,46 억,,110317,N,N,0,N,00,N
|
|
20250220,140918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9000,-350,5,-3.74,47130399150,4940710,109.28,9280,10200,8810,12150,6550,9350,9539.26,1.19,0,18620,10070,9710,9400,9040,8730,9555,8885,46,2800,500,6540,10,1,9286800,836,-3.33,3.25,12,53.20,-2705.00,2767.00,14910,20241224,-39.64,5740,20250203,56.79,10200,-11.76,20250220,5740,56.79,20250203,14910,-39.64,20241224,5740,56.79,20250203,1.80,N,177900,500,46 억,,110317,N,N,0,N,00,N
|
|
20250220,130914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9200,-150,5,-1.60,45767419980,4790329,105.95,9280,10200,8810,12150,6550,9350,9554.20,1.19,0,-3459,10070,9710,9400,9040,8730,9555,8885,46,2800,500,6540,10,1,9286800,854,-3.40,3.32,12,51.58,-2705.00,2767.00,14910,20241224,-38.30,5740,20250203,60.28,10200,-9.80,20250220,5740,60.28,20250203,14910,-38.30,20241224,5740,60.28,20250203,1.80,N,177900,500,46 억,,110317,N,N,0,N,00,N
|
|
20250220,120916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9140,-210,5,-2.25,42184590160,4391627,97.13,9280,10200,9090,12150,6550,9350,9605.79,1.19,0,-60545,10070,9710,9400,9040,8730,9555,8885,46,2800,500,6540,10,1,9286800,849,-3.38,3.30,12,47.29,-2705.00,2767.00,14910,20241224,-38.70,5740,20250203,59.23,10200,-10.39,20250220,5740,59.23,20250203,14910,-38.70,20241224,5740,59.23,20250203,1.80,N,177900,500,46 억,,110317,N,N,0,N,00,N
|
|
20250220,110915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9190,-160,5,-1.71,39325672060,4079344,90.23,9280,10200,9160,12150,6550,9350,9640.32,1.19,0,-62031,10070,9710,9400,9040,8730,9555,8885,46,2800,500,6540,10,1,9286800,853,-3.40,3.32,12,43.93,-2705.00,2767.00,14910,20241224,-38.36,5740,20250203,60.10,10200,-9.90,20250220,5740,60.10,20250203,14910,-38.36,20241224,5740,60.10,20250203,1.80,N,177900,500,46 억,,110317,N,N,0,N,00,N
|
|
20250220,100915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9420,70,2,0.75,6899484840,737457,16.31,9280,9590,9160,12150,6550,9350,9355.79,1.19,0,-24256,10070,9710,9400,9040,8730,9555,8885,46,2800,500,6540,10,1,9286800,875,-3.48,3.40,12,7.94,-2705.00,2767.00,14910,20241224,-36.82,5740,20250203,64.11,9830,-4.17,20250218,5740,64.11,20250203,14910,-36.82,20241224,5740,64.11,20250203,1.80,N,177900,500,46 억,,110317,N,N,0,N,00,N
|
|
20250220,090919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9240,-110,5,-1.18,1206934960,130250,2.88,9280,9340,9200,12150,6550,9350,9265.18,1.19,0,3522,10070,9710,9400,9040,8730,9555,8885,46,2800,500,6540,10,1,9286800,858,-3.42,3.34,12,1.40,-2705.00,2767.00,14910,20241224,-38.03,5740,20250203,60.98,9830,-6.00,20250218,5740,60.98,20250203,14910,-38.03,20241224,5740,60.98,20250203,1.80,N,177900,500,46 억,,110317,N,N,0,N,00,N
|
|
20250219,160911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9350,30,2,0.32,42098261790,4479156,24.59,9400,9760,9090,12110,6530,9320,9398.82,1.07,0,-1928,10653,9986,9163,8496,7673,10320,8830,46,2790,500,6520,10,1,9286800,868,-3.46,3.38,12,48.23,-2705.00,2767.00,14910,20241224,-37.29,5740,20250203,62.89,9830,-4.88,20250218,5740,62.89,20250203,14910,-37.29,20241224,5740,62.89,20250203,0.38,N,177900,500,46 억,,99154,N,N,0,N,00,N
|
|
20250219,150914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9280,-40,5,-0.43,40500823040,4307965,23.65,9400,9760,9090,12110,6530,9320,9401.43,1.07,0,-9165,10653,9986,9163,8496,7673,10320,8830,46,2790,500,6520,10,1,9286800,862,-3.43,3.35,12,46.39,-2705.00,2767.00,14910,20241224,-37.76,5740,20250203,61.67,9830,-5.60,20250218,5740,61.67,20250203,14910,-37.76,20241224,5740,61.67,20250203,0.38,N,177900,500,46 억,,99154,N,N,0,N,00,N
|
|
20250219,140911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9130,-190,5,-2.04,37937903140,4030745,22.13,9400,9760,9090,12110,6530,9320,9412.19,1.07,0,-25417,10653,9986,9163,8496,7673,10320,8830,46,2790,500,6520,10,1,9286800,848,-3.38,3.30,12,43.40,-2705.00,2767.00,14910,20241224,-38.77,5740,20250203,59.06,9830,-7.12,20250218,5740,59.06,20250203,14910,-38.77,20241224,5740,59.06,20250203,0.38,N,177900,500,46 억,,99154,N,N,0,N,00,N
|
|
20250219,130912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9450,130,2,1.39,31505749830,3335041,18.31,9400,9760,9090,12110,6530,9320,9446.98,1.07,0,-44025,10653,9986,9163,8496,7673,10320,8830,46,2790,500,6520,10,1,9286800,878,-3.49,3.42,12,35.91,-2705.00,2767.00,14910,20241224,-36.62,5740,20250203,64.63,9830,-3.87,20250218,5740,64.63,20250203,14910,-36.62,20241224,5740,64.63,20250203,0.38,N,177900,500,46 억,,99154,N,N,0,N,00,N
|
|
20250219,120910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9300,-20,5,-0.21,15658438170,1678394,9.21,9400,9570,9090,12110,6530,9320,9329.43,1.07,0,-12599,10653,9986,9163,8496,7673,10320,8830,46,2790,500,6520,10,1,9286800,864,-3.44,3.36,12,18.07,-2705.00,2767.00,14910,20241224,-37.63,5740,20250203,62.02,9830,-5.39,20250218,5740,62.02,20250203,14910,-37.63,20241224,5740,62.02,20250203,0.38,N,177900,500,46 억,,99154,N,N,0,N,00,N
|
|
20250219,110912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9250,-70,5,-0.75,14527700560,1556336,8.54,9400,9570,9090,12110,6530,9320,9334.58,1.07,0,-19647,10653,9986,9163,8496,7673,10320,8830,46,2790,500,6520,10,1,9286800,859,-3.42,3.34,12,16.76,-2705.00,2767.00,14910,20241224,-37.96,5740,20250203,61.15,9830,-5.90,20250218,5740,61.15,20250203,14910,-37.96,20241224,5740,61.15,20250203,0.38,N,177900,500,46 억,,99154,N,N,0,N,00,N
|
|
20250219,100913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9290,-30,5,-0.32,12006257450,1281627,7.04,9400,9570,9210,12110,6530,9320,9368.07,1.07,0,-30093,10653,9986,9163,8496,7673,10320,8830,46,2790,500,6520,10,1,9286800,863,-3.43,3.36,12,13.80,-2705.00,2767.00,14910,20241224,-37.69,5740,20250203,61.85,9830,-5.49,20250218,5740,61.85,20250203,14910,-37.69,20241224,5740,61.85,20250203,0.38,N,177900,500,46 억,,99154,N,N,0,N,00,N
|
|
20250219,090913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9450,130,2,1.39,4599052410,491967,2.70,9400,9480,9210,12110,6530,9320,9348.43,1.07,0,21843,10653,9986,9163,8496,7673,10320,8830,46,2790,500,6520,10,1,9286800,878,-3.49,3.42,12,5.30,-2705.00,2767.00,14910,20241224,-36.62,5740,20250203,64.63,9830,-3.87,20250218,5740,64.63,20250203,14910,-36.62,20241224,5740,64.63,20250203,0.38,N,177900,500,46 억,,99154,N,N,0,N,00,N
|
|
20250218,160909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9320,1110,2,13.52,165240320030,18120284,201.62,8740,9830,8340,10670,5750,8210,9118.93,1.34,0,-32434,9483,8846,7573,6936,5663,9165,7255,46,2460,500,5740,10,1,9286800,866,-3.45,3.37,12,195.12,-2705.00,2767.00,14910,20241224,-37.49,5740,20250203,62.37,9830,-5.19,20250218,5740,62.37,20250203,14910,-37.49,20241224,5740,62.37,20250203,0.26,N,177900,500,46 억,,124247,N,N,0,N,00,N
|
|
20250218,150911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9290,1080,2,13.15,162037938200,17775802,197.78,8740,9830,8340,10670,5750,8210,9115.65,1.34,0,-53227,9483,8846,7573,6936,5663,9165,7255,46,2460,500,5740,10,1,9286800,863,-3.43,3.36,12,191.41,-2705.00,2767.00,14910,20241224,-37.69,5740,20250203,61.85,9830,-5.49,20250218,5740,61.85,20250203,14910,-37.69,20241224,5740,61.85,20250203,0.26,N,177900,500,46 억,,124247,N,N,0,N,00,N
|
|
20250218,140912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9300,1090,2,13.28,153376019060,16832463,187.29,8740,9830,8340,10670,5750,8210,9111.92,1.34,0,-92465,9483,8846,7573,6936,5663,9165,7255,46,2460,500,5740,10,1,9286800,864,-3.44,3.36,12,181.25,-2705.00,2767.00,14910,20241224,-37.63,5740,20250203,62.02,9830,-5.39,20250218,5740,62.02,20250203,14910,-37.63,20241224,5740,62.02,20250203,0.26,N,177900,500,46 억,,124247,N,N,0,N,00,N
|
|
20250218,130908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9390,1180,2,14.37,140101350000,15401091,171.36,8740,9830,8340,10670,5750,8210,9096.85,1.34,0,-117996,9483,8846,7573,6936,5663,9165,7255,46,2460,500,5740,10,1,9286800,872,-3.47,3.39,12,165.84,-2705.00,2767.00,14910,20241224,-37.02,5740,20250203,63.59,9830,-4.48,20250218,5740,63.59,20250203,14910,-37.02,20241224,5740,63.59,20250203,0.26,N,177900,500,46 억,,124247,N,N,0,N,00,N
|
|
20250218,120910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9340,1130,2,13.76,86636584370,9818434,109.25,8740,9390,8340,10670,5750,8210,8823.87,1.34,0,-34231,9483,8846,7573,6936,5663,9165,7255,46,2460,500,5740,10,1,9286800,867,-3.45,3.38,12,105.72,-2705.00,2767.00,14910,20241224,-37.36,5740,20250203,62.72,9390,-0.53,20250218,5740,62.72,20250203,14910,-37.36,20241224,5740,62.72,20250203,0.26,N,177900,500,46 억,,124247,N,N,0,N,00,N
|
|
20250218,110908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8550,340,2,4.14,59097127450,6772233,75.35,8740,9000,8340,10670,5750,8210,8726.39,1.34,0,-81645,9483,8846,7573,6936,5663,9165,7255,46,2460,500,5740,10,1,9286800,794,-3.16,3.09,12,72.92,-2705.00,2767.00,14910,20241224,-42.66,5740,20250203,48.95,9000,-5.00,20250218,5740,48.95,20250203,14910,-42.66,20241224,5740,48.95,20250203,0.26,N,177900,500,46 억,,124247,N,N,0,N,00,N
|
|
20250218,100908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8580,370,2,4.51,38725803430,4457697,49.60,8740,8900,8340,10670,5750,8210,8687.40,1.34,0,-60085,9483,8846,7573,6936,5663,9165,7255,46,2460,500,5740,10,1,9286800,797,-3.17,3.10,12,48.00,-2705.00,2767.00,14910,20241224,-42.45,5740,20250203,49.48,8900,-3.60,20250218,5740,49.48,20250203,14910,-42.45,20241224,5740,49.48,20250203,0.26,N,177900,500,46 억,,124247,N,N,0,N,00,N
|
|
20250218,090912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8670,460,2,5.60,19082142830,2183460,24.29,8740,8900,8530,10670,5750,8210,8739.41,1.34,0,-26981,9483,8846,7573,6936,5663,9165,7255,46,2460,500,5740,10,1,9286800,805,-3.21,3.13,12,23.51,-2705.00,2767.00,14910,20241224,-41.85,5740,20250203,51.05,8900,-2.58,20250218,5740,51.05,20250203,14910,-41.85,20241224,5740,51.05,20250203,0.26,N,177900,500,46 억,,124247,N,N,0,N,00,N
|
|
20250217,160908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8210,1890,1,29.91,66814056420,8980847,3459.55,6300,8210,6300,8210,4430,6320,7439.42,1.83,0,-41510,7026,6672,6486,6132,5946,6580,6040,46,1890,500,4420,10,1,9286800,762,-3.04,2.97,12,96.71,-2705.00,2767.00,14910,20241224,-44.94,5740,20250203,43.03,8210,0.00,20250217,5740,43.03,20250203,14910,-44.94,20241224,5740,43.03,20250203,0.35,N,177900,500,46 억,,170199,N,N,0,N,00,N
|
|
20250217,150907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8210,1890,1,29.91,66720396740,8969439,3455.15,6300,8210,6300,8210,4430,6320,7438.64,1.83,0,-43393,7026,6672,6486,6132,5946,6580,6040,46,1890,500,4420,10,1,9286800,762,-3.04,2.97,12,96.58,-2705.00,2767.00,14910,20241224,-44.94,5740,20250203,43.03,8210,0.00,20250217,5740,43.03,20250203,14910,-44.94,20241224,5740,43.03,20250203,0.35,N,177900,500,46 억,,170199,N,N,0,N,00,N
|
|
20250217,140905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7400,1080,2,17.09,49127394380,6751388,2600.73,6300,7700,6300,8210,4430,6320,7276.64,1.83,0,11927,7026,6672,6486,6132,5946,6580,6040,46,1890,500,4420,10,1,9286800,687,-2.74,2.67,12,72.70,-2705.00,2767.00,14910,20241224,-50.37,5740,20250203,28.92,7780,-4.88,20250102,5740,28.92,20250203,14910,-50.37,20241224,5740,28.92,20250203,0.35,N,177900,500,46 억,,170199,N,N,0,N,00,N
|
|
20250217,130909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7320,1000,2,15.82,43222235050,5956805,2294.64,6300,7700,6300,8210,4430,6320,7255.94,1.83,0,-2708,7026,6672,6486,6132,5946,6580,6040,46,1890,500,4420,10,1,9286800,680,-2.71,2.65,12,64.14,-2705.00,2767.00,14910,20241224,-50.91,5740,20250203,27.53,7780,-5.91,20250102,5740,27.53,20250203,14910,-50.91,20241224,5740,27.53,20250203,0.35,N,177900,500,46 억,,170199,N,N,0,N,00,N
|
|
20250217,120909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7270,950,2,15.03,32241746660,4486206,1728.15,6300,7650,6300,8210,4430,6320,7186.86,1.83,0,-34925,7026,6672,6486,6132,5946,6580,6040,46,1890,500,4420,10,1,9286800,675,-2.69,2.63,12,48.31,-2705.00,2767.00,14910,20241224,-51.24,5740,20250203,26.66,7780,-6.56,20250102,5740,26.66,20250203,14910,-51.24,20241224,5740,26.66,20250203,0.35,N,177900,500,46 억,,170199,N,N,0,N,00,N
|
|
20250217,110908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7290,970,2,15.35,23680114000,3281109,1263.93,6300,7650,6300,8210,4430,6320,7217.11,1.83,0,-87719,7026,6672,6486,6132,5946,6580,6040,46,1890,500,4420,10,1,9286800,677,-2.70,2.63,12,35.33,-2705.00,2767.00,14910,20241224,-51.11,5740,20250203,27.00,7780,-6.30,20250102,5740,27.00,20250203,14910,-51.11,20241224,5740,27.00,20250203,0.35,N,177900,500,46 억,,170199,N,N,0,N,00,N
|
|
20250217,100905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6750,430,2,6.80,1043561600,157786,60.78,6300,6780,6300,8210,4430,6320,6613.78,1.83,0,32636,7026,6672,6486,6132,5946,6580,6040,46,1890,500,4420,10,1,9286800,627,-2.50,2.44,12,1.70,-2705.00,2767.00,14910,20241224,-54.73,5740,20250203,17.60,7780,-13.24,20250102,5740,17.60,20250203,14910,-54.73,20241224,5740,17.60,20250203,0.35,N,177900,500,46 억,,170199,N,N,0,N,00,N
|
|
20250217,090908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6420,100,2,1.58,50793270,7983,3.08,6300,6430,6300,8210,4430,6320,6362.68,1.83,0,2171,7026,6672,6486,6132,5946,6580,6040,46,1890,500,4420,10,1,9286800,596,-2.37,2.32,12,0.09,-2705.00,2767.00,14910,20241224,-56.94,5740,20250203,11.85,7780,-17.48,20250102,5740,11.85,20250203,14910,-56.94,20241224,5740,11.85,20250203,0.35,N,177900,500,46 억,,170199,N,N,0,N,00,N
|
|
20250214,160902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6320,-270,5,-4.10,1686325600,258899,67.40,6700,6840,6300,8560,4620,6590,6513.66,2.36,0,-49962,7056,6822,6516,6282,5976,6940,6400,46,1970,500,4610,10,1,9286800,587,-2.34,2.28,12,2.79,-2705.00,2767.00,14910,20241224,-57.61,5740,20250203,10.10,7780,-18.77,20250102,5740,10.10,20250203,14910,-57.61,20241224,5740,10.10,20250203,0.34,N,177900,500,46 억,,218867,N,N,0,N,00,N
|
|
20250214,150901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6310,-280,5,-4.25,1642506650,251963,65.60,6700,6840,6300,8560,4620,6590,6518.84,2.36,0,-47179,7056,6822,6516,6282,5976,6940,6400,46,1970,500,4610,10,1,9286800,586,-2.33,2.28,12,2.71,-2705.00,2767.00,14910,20241224,-57.68,5740,20250203,9.93,7780,-18.89,20250102,5740,9.93,20250203,14910,-57.68,20241224,5740,9.93,20250203,0.34,N,177900,500,46 억,,218867,N,N,0,N,00,N
|
|
20250214,140902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6340,-250,5,-3.79,1499977560,229424,59.73,6700,6840,6320,8560,4620,6590,6538.02,2.36,0,-34005,7056,6822,6516,6282,5976,6940,6400,46,1970,500,4610,10,1,9286800,589,-2.34,2.29,12,2.47,-2705.00,2767.00,14910,20241224,-57.48,5740,20250203,10.45,7780,-18.51,20250102,5740,10.45,20250203,14910,-57.48,20241224,5740,10.45,20250203,0.34,N,177900,500,46 억,,218867,N,N,0,N,00,N
|
|
20250214,130905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6350,-240,5,-3.64,1395345220,212934,55.44,6700,6840,6320,8560,4620,6590,6552.95,2.36,0,-31854,7056,6822,6516,6282,5976,6940,6400,46,1970,500,4610,10,1,9286800,590,-2.35,2.29,12,2.29,-2705.00,2767.00,14910,20241224,-57.41,5740,20250203,10.63,7780,-18.38,20250102,5740,10.63,20250203,14910,-57.41,20241224,5740,10.63,20250203,0.34,N,177900,500,46 억,,218867,N,N,0,N,00,N
|
|
20250214,120901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6370,-220,5,-3.34,1275786340,194135,50.54,6700,6840,6320,8560,4620,6590,6571.65,2.36,0,-30448,7056,6822,6516,6282,5976,6940,6400,46,1970,500,4610,10,1,9286800,592,-2.35,2.30,12,2.09,-2705.00,2767.00,14910,20241224,-57.28,5740,20250203,10.98,7780,-18.12,20250102,5740,10.98,20250203,14910,-57.28,20241224,5740,10.98,20250203,0.34,N,177900,500,46 억,,218867,N,N,0,N,00,N
|
|
20250214,110858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6360,-230,5,-3.49,1174006880,178186,46.39,6700,6840,6320,8560,4620,6590,6588.66,2.36,0,-34540,7056,6822,6516,6282,5976,6940,6400,46,1970,500,4610,10,1,9286800,591,-2.35,2.30,12,1.92,-2705.00,2767.00,14910,20241224,-57.34,5740,20250203,10.80,7780,-18.25,20250102,5740,10.80,20250203,14910,-57.34,20241224,5740,10.80,20250203,0.34,N,177900,500,46 억,,218867,N,N,0,N,00,N
|
|
20250214,100900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6460,-130,5,-1.97,926750350,139538,36.33,6700,6840,6440,8560,4620,6590,6641.56,2.36,0,-28352,7056,6822,6516,6282,5976,6940,6400,46,1970,500,4610,10,1,9286800,600,-2.39,2.33,12,1.50,-2705.00,2767.00,14910,20241224,-56.67,5740,20250203,12.54,7780,-16.97,20250102,5740,12.54,20250203,14910,-56.67,20241224,5740,12.54,20250203,0.34,N,177900,500,46 억,,218867,N,N,0,N,00,N
|
|
20250214,090904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6780,190,2,2.88,289458290,43038,11.20,6700,6840,6540,8560,4620,6590,6725.64,2.36,0,5065,7056,6822,6516,6282,5976,6940,6400,46,1970,500,4610,10,1,9286800,630,-2.51,2.45,12,0.46,-2705.00,2767.00,14910,20241224,-54.53,5740,20250203,18.12,7780,-12.85,20250102,5740,18.12,20250203,14910,-54.53,20241224,5740,18.12,20250203,0.34,N,177900,500,46 억,,218867,N,N,0,N,00,N
|
|
20250213,160854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6590,280,2,4.44,2492149220,381098,300.35,6380,6750,6210,8200,4420,6310,6539.39,1.48,0,83014,6696,6502,6406,6212,6116,6455,6165,46,1890,500,4410,10,1,9286800,612,-2.44,2.38,12,4.10,-2705.00,2767.00,14910,20241224,-55.80,5740,20250203,14.81,7780,-15.30,20250102,5740,14.81,20250203,14910,-55.80,20241224,5740,14.81,20250203,0.19,N,177900,500,46 억,,137047,N,N,0,N,00,N
|
|
20250213,150855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6580,270,2,4.28,2360086230,360983,284.50,6380,6750,6210,8200,4420,6310,6537.94,1.48,0,76340,6696,6502,6406,6212,6116,6455,6165,46,1890,500,4410,10,1,9286800,611,-2.43,2.38,12,3.89,-2705.00,2767.00,14910,20241224,-55.87,5740,20250203,14.63,7780,-15.42,20250102,5740,14.63,20250203,14910,-55.87,20241224,5740,14.63,20250203,0.19,N,177900,500,46 억,,137047,N,N,0,N,00,N
|
|
20250213,140853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6570,260,2,4.12,1561809000,239856,189.04,6380,6740,6210,8200,4420,6310,6511.44,1.48,0,49240,6696,6502,6406,6212,6116,6455,6165,46,1890,500,4410,10,1,9286800,610,-2.43,2.37,12,2.58,-2705.00,2767.00,14910,20241224,-55.94,5740,20250203,14.46,7780,-15.55,20250102,5740,14.46,20250203,14910,-55.94,20241224,5740,14.46,20250203,0.19,N,177900,500,46 억,,137047,N,N,0,N,00,N
|
|
20250213,130853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6640,330,2,5.23,1260399220,193836,152.77,6380,6740,6210,8200,4420,6310,6502.40,1.48,0,34057,6696,6502,6406,6212,6116,6455,6165,46,1890,500,4410,10,1,9286800,617,-2.45,2.40,12,2.09,-2705.00,2767.00,14910,20241224,-55.47,5740,20250203,15.68,7780,-14.65,20250102,5740,15.68,20250203,14910,-55.47,20241224,5740,15.68,20250203,0.19,N,177900,500,46 억,,137047,N,N,0,N,00,N
|
|
20250213,120853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6630,320,2,5.07,969276610,149725,118.00,6380,6740,6210,8200,4420,6310,6473.71,1.48,0,23230,6696,6502,6406,6212,6116,6455,6165,46,1890,500,4410,10,1,9286800,616,-2.45,2.40,12,1.61,-2705.00,2767.00,14910,20241224,-55.53,5740,20250203,15.51,7780,-14.78,20250102,5740,15.51,20250203,14910,-55.53,20241224,5740,15.51,20250203,0.19,N,177900,500,46 억,,137047,N,N,0,N,00,N
|
|
20250213,110852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6430,120,2,1.90,567308870,88703,69.91,6380,6580,6210,8200,4420,6310,6395.60,1.48,0,6381,6696,6502,6406,6212,6116,6455,6165,46,1890,500,4410,10,1,9286800,597,-2.38,2.32,12,0.96,-2705.00,2767.00,14910,20241224,-56.87,5740,20250203,12.02,7780,-17.35,20250102,5740,12.02,20250203,14910,-56.87,20241224,5740,12.02,20250203,0.19,N,177900,500,46 억,,137047,N,N,0,N,00,N
|
|
20250213,100853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6320,10,2,0.16,453926710,70833,55.83,6380,6580,6210,8200,4420,6310,6408.41,1.48,0,5541,6696,6502,6406,6212,6116,6455,6165,46,1890,500,4410,10,1,9286800,587,-2.34,2.28,12,0.76,-2705.00,2767.00,14910,20241224,-57.61,5740,20250203,10.10,7780,-18.77,20250102,5740,10.10,20250203,14910,-57.61,20241224,5740,10.10,20250203,0.19,N,177900,500,46 억,,137047,N,N,0,N,00,N
|
|
20250213,090849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6350,40,2,0.63,46893170,7431,5.86,6380,6390,6210,8200,4420,6310,6310.48,1.48,0,1344,6696,6502,6406,6212,6116,6455,6165,46,1890,500,4410,10,1,9286800,590,-2.35,2.29,12,0.08,-2705.00,2767.00,14910,20241224,-57.41,5740,20250203,10.63,7780,-18.38,20250102,5740,10.63,20250203,14910,-57.41,20241224,5740,10.63,20250203,0.19,N,177900,500,46 억,,137047,N,N,0,N,00,N
|
|
20250212,160847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6310,-220,5,-3.37,808633720,126065,61.17,6520,6600,6310,8480,4580,6530,6414.21,1.44,0,3397,7010,6770,6600,6360,6190,6685,6275,46,1950,500,4570,10,1,9286800,586,-2.33,2.28,12,1.36,-2705.00,2767.00,14910,20241224,-57.68,5740,20250203,9.93,7780,-18.89,20250102,5740,9.93,20250203,14910,-57.68,20241224,5740,9.93,20250203,0.29,N,177900,500,46 억,,133638,N,N,0,N,00,N
|
|
20250212,150844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6320,-210,5,-3.22,770778420,120080,58.26,6520,6600,6310,8480,4580,6530,6418.58,1.44,0,1514,7010,6770,6600,6360,6190,6685,6275,46,1950,500,4570,10,1,9286800,587,-2.34,2.28,12,1.29,-2705.00,2767.00,14910,20241224,-57.61,5740,20250203,10.10,7780,-18.77,20250102,5740,10.10,20250203,14910,-57.61,20241224,5740,10.10,20250203,0.29,N,177900,500,46 억,,133638,N,N,0,N,00,N
|
|
20250212,140847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6410,-120,5,-1.84,614029540,95363,46.27,6520,6600,6330,8480,4580,6530,6438.56,1.44,0,-12158,7010,6770,6600,6360,6190,6685,6275,46,1950,500,4570,10,1,9286800,595,-2.37,2.32,12,1.03,-2705.00,2767.00,14910,20241224,-57.01,5740,20250203,11.67,7780,-17.61,20250102,5740,11.67,20250203,14910,-57.01,20241224,5740,11.67,20250203,0.29,N,177900,500,46 억,,133638,N,N,0,N,00,N
|
|
20250212,130850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6430,-100,5,-1.53,526521660,81680,39.63,6520,6600,6330,8480,4580,6530,6445.82,1.44,0,-16414,7010,6770,6600,6360,6190,6685,6275,46,1950,500,4570,10,1,9286800,597,-2.38,2.32,12,0.88,-2705.00,2767.00,14910,20241224,-56.87,5740,20250203,12.02,7780,-17.35,20250102,5740,12.02,20250203,14910,-56.87,20241224,5740,12.02,20250203,0.29,N,177900,500,46 억,,133638,N,N,0,N,00,N
|
|
20250212,120845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6380,-150,5,-2.30,454186310,70319,34.12,6520,6600,6370,8480,4580,6530,6458.62,1.44,0,-15748,7010,6770,6600,6360,6190,6685,6275,46,1950,500,4570,10,1,9286800,592,-2.36,2.31,12,0.76,-2705.00,2767.00,14910,20241224,-57.21,5740,20250203,11.15,7780,-17.99,20250102,5740,11.15,20250203,14910,-57.21,20241224,5740,11.15,20250203,0.29,N,177900,500,46 억,,133638,N,N,0,N,00,N
|
|
20250212,110845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6470,-60,5,-0.92,319334690,49317,23.93,6520,6600,6410,8480,4580,6530,6474.79,1.44,0,-2584,7010,6770,6600,6360,6190,6685,6275,46,1950,500,4570,10,1,9286800,601,-2.39,2.34,12,0.53,-2705.00,2767.00,14910,20241224,-56.61,5740,20250203,12.72,7780,-16.84,20250102,5740,12.72,20250203,14910,-56.61,20241224,5740,12.72,20250203,0.29,N,177900,500,46 억,,133638,N,N,0,N,00,N
|
|
20250212,100839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6460,-70,5,-1.07,224476850,34624,16.80,6520,6600,6410,8480,4580,6530,6482.84,1.44,0,-1360,7010,6770,6600,6360,6190,6685,6275,46,1950,500,4570,10,1,9286800,600,-2.39,2.33,12,0.37,-2705.00,2767.00,14910,20241224,-56.67,5740,20250203,12.54,7780,-16.97,20250102,5740,12.54,20250203,14910,-56.67,20241224,5740,12.54,20250203,0.29,N,177900,500,46 억,,133638,N,N,0,N,00,N
|
|
20250212,090829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6460,-70,5,-1.07,67184410,10313,5.00,6520,6600,6450,8480,4580,6530,6514.04,1.44,0,-4940,7010,6770,6600,6360,6190,6685,6275,46,1950,500,4570,10,1,9286800,600,-2.39,2.33,12,0.11,-2705.00,2767.00,14910,20241224,-56.67,5740,20250203,12.54,7780,-16.97,20250102,5740,12.54,20250203,14910,-56.67,20241224,5740,12.54,20250203,0.29,N,177900,500,46 억,,133638,N,N,0,N,00,N
|
|
20250211,160849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6530,-70,5,-1.06,1329684120,202125,43.40,6620,6840,6430,8580,4620,6600,6578.54,1.81,0,-31350,7133,6866,6533,6266,5933,7000,6400,46,1980,500,4620,10,1,9286800,606,-2.41,2.36,12,2.18,-2705.00,2767.00,14910,20241224,-56.20,5740,20250203,13.76,7780,-16.07,20250102,5740,13.76,20250203,14910,-56.20,20241224,5740,13.76,20250203,0.18,N,177900,500,46 억,,168000,N,N,0,N,00,N
|
|
20250211,150848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6540,-60,5,-0.91,1295419920,196872,42.27,6620,6840,6430,8580,4620,6600,6580.01,1.81,0,-29651,7133,6866,6533,6266,5933,7000,6400,46,1980,500,4620,10,1,9286800,607,-2.42,2.36,12,2.12,-2705.00,2767.00,14910,20241224,-56.14,5740,20250203,13.94,7780,-15.94,20250102,5740,13.94,20250203,14910,-56.14,20241224,5740,13.94,20250203,0.18,N,177900,500,46 억,,168000,N,N,0,N,00,N
|
|
20250211,140849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6580,-20,5,-0.30,1187305410,180346,38.72,6620,6840,6430,8580,4620,6600,6583.49,1.81,0,-33668,7133,6866,6533,6266,5933,7000,6400,46,1980,500,4620,10,1,9286800,611,-2.43,2.38,12,1.94,-2705.00,2767.00,14910,20241224,-55.87,5740,20250203,14.63,7780,-15.42,20250102,5740,14.63,20250203,14910,-55.87,20241224,5740,14.63,20250203,0.18,N,177900,500,46 억,,168000,N,N,0,N,00,N
|
|
20250211,130848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6540,-60,5,-0.91,1059720970,160857,34.54,6620,6840,6430,8580,4620,6600,6587.97,1.81,0,-35066,7133,6866,6533,6266,5933,7000,6400,46,1980,500,4620,10,1,9286800,607,-2.42,2.36,12,1.73,-2705.00,2767.00,14910,20241224,-56.14,5740,20250203,13.94,7780,-15.94,20250102,5740,13.94,20250203,14910,-56.14,20241224,5740,13.94,20250203,0.18,N,177900,500,46 억,,168000,N,N,0,N,00,N
|
|
20250211,120847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6490,-110,5,-1.67,901883290,136523,29.31,6620,6840,6470,8580,4620,6600,6606.09,1.81,0,-28848,7133,6866,6533,6266,5933,7000,6400,46,1980,500,4620,10,1,9286800,603,-2.40,2.35,12,1.47,-2705.00,2767.00,14910,20241224,-56.47,5740,20250203,13.07,7780,-16.58,20250102,5740,13.07,20250203,14910,-56.47,20241224,5740,13.07,20250203,0.18,N,177900,500,46 억,,168000,N,N,0,N,00,N
|
|
20250211,110848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6510,-90,5,-1.36,836293440,126425,27.15,6620,6840,6470,8580,4620,6600,6614.94,1.81,0,-27485,7133,6866,6533,6266,5933,7000,6400,46,1980,500,4620,10,1,9286800,605,-2.41,2.35,12,1.36,-2705.00,2767.00,14910,20241224,-56.34,5740,20250203,13.41,7780,-16.32,20250102,5740,13.41,20250203,14910,-56.34,20241224,5740,13.41,20250203,0.18,N,177900,500,46 억,,168000,N,N,0,N,00,N
|
|
20250211,100849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6530,-70,5,-1.06,637398750,95865,20.58,6620,6840,6510,8580,4620,6600,6648.92,1.81,0,-27034,7133,6866,6533,6266,5933,7000,6400,46,1980,500,4620,10,1,9286800,606,-2.41,2.36,12,1.03,-2705.00,2767.00,14910,20241224,-56.20,5740,20250203,13.76,7780,-16.07,20250102,5740,13.76,20250203,14910,-56.20,20241224,5740,13.76,20250203,0.18,N,177900,500,46 억,,168000,N,N,0,N,00,N
|
|
20250211,090852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6670,70,2,1.06,151277380,22855,4.91,6620,6700,6540,8580,4620,6600,6619.01,1.81,0,-12037,7133,6866,6533,6266,5933,7000,6400,46,1980,500,4620,10,1,9286800,619,-2.47,2.41,12,0.25,-2705.00,2767.00,14910,20241224,-55.26,5740,20250203,16.20,7780,-14.27,20250102,5740,16.20,20250203,14910,-55.26,20241224,5740,16.20,20250203,0.18,N,177900,500,46 억,,168000,N,N,0,N,00,N
|
|
20250210,160843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6600,290,2,4.60,2994760870,460373,47.34,6350,6800,6200,8200,4420,6310,6504.96,1.22,0,50402,7263,6786,6443,5966,5623,7025,6205,46,1890,500,4410,10,1,9286800,613,-2.44,2.39,12,4.96,-2705.00,2767.00,14910,20241224,-55.73,5740,20250203,14.98,7780,-15.17,20250102,5740,14.98,20250203,14910,-55.73,20241224,5740,14.98,20250203,0.18,N,177900,500,46 억,,113088,N,N,0,N,00,N
|
|
20250210,150843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6520,210,2,3.33,2873267390,441843,45.44,6350,6800,6200,8200,4420,6310,6502.92,1.22,0,47736,7263,6786,6443,5966,5623,7025,6205,46,1890,500,4410,10,1,9286800,605,-2.41,2.36,12,4.76,-2705.00,2767.00,14910,20241224,-56.27,5740,20250203,13.59,7780,-16.20,20250102,5740,13.59,20250203,14910,-56.27,20241224,5740,13.59,20250203,0.18,N,177900,500,46 억,,113088,N,N,0,N,00,N
|
|
20250210,140841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6540,230,2,3.65,2463344030,379291,39.00,6350,6800,6200,8200,4420,6310,6494.60,1.22,0,32779,7263,6786,6443,5966,5623,7025,6205,46,1890,500,4410,10,1,9286800,607,-2.42,2.36,12,4.08,-2705.00,2767.00,14910,20241224,-56.14,5740,20250203,13.94,7780,-15.94,20250102,5740,13.94,20250203,14910,-56.14,20241224,5740,13.94,20250203,0.18,N,177900,500,46 억,,113088,N,N,0,N,00,N
|
|
20250210,130844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6650,340,2,5.39,2059406740,317791,32.68,6350,6800,6200,8200,4420,6310,6480.38,1.22,0,28312,7263,6786,6443,5966,5623,7025,6205,46,1890,500,4410,10,1,9286800,618,-2.46,2.40,12,3.42,-2705.00,2767.00,14910,20241224,-55.40,5740,20250203,15.85,7780,-14.52,20250102,5740,15.85,20250203,14910,-55.40,20241224,5740,15.85,20250203,0.18,N,177900,500,46 억,,113088,N,N,0,N,00,N
|
|
20250210,120840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6470,160,2,2.54,1024667500,161561,16.61,6350,6510,6200,8200,4420,6310,6342.30,1.22,0,11375,7263,6786,6443,5966,5623,7025,6205,46,1890,500,4410,10,1,9286800,601,-2.39,2.34,12,1.74,-2705.00,2767.00,14910,20241224,-56.61,5740,20250203,12.72,7780,-16.84,20250102,5740,12.72,20250203,14910,-56.61,20241224,5740,12.72,20250203,0.18,N,177900,500,46 억,,113088,N,N,0,N,00,N
|
|
20250210,110837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6320,10,2,0.16,523593040,83524,8.59,6350,6410,6200,8200,4420,6310,6268.77,1.22,0,-10333,7263,6786,6443,5966,5623,7025,6205,46,1890,500,4410,10,1,9286800,587,-2.34,2.28,12,0.90,-2705.00,2767.00,14910,20241224,-57.61,5740,20250203,10.10,7780,-18.77,20250102,5740,10.10,20250203,14910,-57.61,20241224,5740,10.10,20250203,0.18,N,177900,500,46 억,,113088,N,N,0,N,00,N
|
|
20250210,100837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,-20,5,-0.32,436108210,69623,7.16,6350,6410,6200,8200,4420,6310,6263.85,1.22,0,-8298,7263,6786,6443,5966,5623,7025,6205,46,1890,500,4410,10,1,9286800,584,-2.33,2.27,12,0.75,-2705.00,2767.00,14910,20241224,-57.81,5740,20250203,9.58,7780,-19.15,20250102,5740,9.58,20250203,14910,-57.81,20241224,5740,9.58,20250203,0.18,N,177900,500,46 억,,113088,N,N,0,N,00,N
|
|
20250210,090834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6280,-30,5,-0.48,88612900,14112,1.45,6350,6350,6200,8200,4420,6310,6279.26,1.22,0,-180,7263,6786,6443,5966,5623,7025,6205,46,1890,500,4410,10,1,9286800,583,-2.32,2.27,12,0.15,-2705.00,2767.00,14910,20241224,-57.88,5740,20250203,9.41,7780,-19.28,20250102,5740,9.41,20250203,14910,-57.88,20241224,5740,9.41,20250203,0.18,N,177900,500,46 억,,113088,N,N,0,N,00,N
|
|
20250207,160828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6310,210,2,3.44,6345265680,967318,1158.26,6180,6920,6100,7930,4270,6100,6560.19,0.40,0,76290,6273,6186,6123,6036,5973,6230,6080,46,1830,500,4270,10,1,9286800,586,-2.33,2.28,12,10.42,-2705.00,2767.00,14910,20241224,-57.68,5740,20250203,9.93,7780,-18.89,20250102,5740,9.93,20250203,14910,-57.68,20241224,5740,9.93,20250203,0.12,N,177900,500,46 억,,36827,N,N,0,N,00,N
|
|
20250207,150829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6300,200,2,3.28,6070881520,923762,1106.10,6180,6920,6100,7930,4270,6100,6571.91,0.40,0,66251,6273,6186,6123,6036,5973,6230,6080,46,1830,500,4270,10,1,9286800,585,-2.33,2.28,12,9.95,-2705.00,2767.00,14910,20241224,-57.75,5740,20250203,9.76,7780,-19.02,20250102,5740,9.76,20250203,14910,-57.75,20241224,5740,9.76,20250203,0.12,N,177900,500,46 억,,36827,N,N,0,N,00,N
|
|
20250207,140829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6640,540,2,8.85,4827676170,730553,874.76,6180,6920,6100,7930,4270,6100,6608.25,0.40,0,25630,6273,6186,6123,6036,5973,6230,6080,46,1830,500,4270,10,1,9286800,617,-2.45,2.40,12,7.87,-2705.00,2767.00,14910,20241224,-55.47,5740,20250203,15.68,7780,-14.65,20250102,5740,15.68,20250203,14910,-55.47,20241224,5740,15.68,20250203,0.12,N,177900,500,46 억,,36827,N,N,0,N,00,N
|
|
20250207,130827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6450,350,2,5.74,1451944360,228312,273.38,6180,6540,6100,7930,4270,6100,6359.47,0.40,0,1785,6273,6186,6123,6036,5973,6230,6080,46,1830,500,4270,10,1,9286800,599,-2.38,2.33,12,2.46,-2705.00,2767.00,14910,20241224,-56.74,5740,20250203,12.37,7780,-17.10,20250102,5740,12.37,20250203,14910,-56.74,20241224,5740,12.37,20250203,0.12,N,177900,500,46 억,,36827,N,N,0,N,00,N
|
|
20250207,120826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6340,240,2,3.93,1348790050,212104,253.97,6180,6540,6100,7930,4270,6100,6359.10,0.40,0,2375,6273,6186,6123,6036,5973,6230,6080,46,1830,500,4270,10,1,9286800,589,-2.34,2.29,12,2.28,-2705.00,2767.00,14910,20241224,-57.48,5740,20250203,10.45,7780,-18.51,20250102,5740,10.45,20250203,14910,-57.48,20241224,5740,10.45,20250203,0.12,N,177900,500,46 억,,36827,N,N,0,N,00,N
|
|
20250207,110824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6460,360,2,5.90,908508130,143710,172.08,6180,6520,6100,7930,4270,6100,6321.82,0.40,0,964,6273,6186,6123,6036,5973,6230,6080,46,1830,500,4270,10,1,9286800,600,-2.39,2.33,12,1.55,-2705.00,2767.00,14910,20241224,-56.67,5740,20250203,12.54,7780,-16.97,20250102,5740,12.54,20250203,14910,-56.67,20241224,5740,12.54,20250203,0.12,N,177900,500,46 억,,36827,N,N,0,N,00,N
|
|
20250207,100827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6270,170,2,2.79,378879740,60662,72.64,6180,6340,6100,7930,4270,6100,6245.75,0.40,0,-2751,6273,6186,6123,6036,5973,6230,6080,46,1830,500,4270,10,1,9286800,582,-2.32,2.27,12,0.65,-2705.00,2767.00,14910,20241224,-57.95,5740,20250203,9.23,7780,-19.41,20250102,5740,9.23,20250203,14910,-57.95,20241224,5740,9.23,20250203,0.12,N,177900,500,46 억,,36827,N,N,0,N,00,N
|
|
20250207,090833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6150,50,2,0.82,45547660,7422,8.89,6180,6180,6100,7930,4270,6100,6136.84,0.40,0,-5141,6273,6186,6123,6036,5973,6230,6080,46,1830,500,4270,10,1,9286800,571,-2.27,2.22,12,0.08,-2705.00,2767.00,14910,20241224,-58.75,5740,20250203,7.14,7780,-20.95,20250102,5740,7.14,20250203,14910,-58.75,20241224,5740,7.14,20250203,0.12,N,177900,500,46 억,,36827,N,N,0,N,00,N
|
|
20250206,160806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6100,20,2,0.33,507217270,83029,34.73,6080,6210,6060,7900,4260,6080,6108.93,0.44,0,-4912,6673,6376,6093,5796,5513,6525,5945,46,1820,500,4250,10,1,9286800,566,-2.26,2.20,12,0.89,-2705.00,2767.00,14910,20241224,-59.09,5740,20250203,6.27,7780,-21.59,20250102,5740,6.27,20250203,14910,-59.09,20241224,5740,6.27,20250203,0.09,N,177900,500,46 억,,40827,N,N,0,N,00,N
|
|
20250206,150811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6090,10,2,0.16,478073000,78249,32.73,6080,6210,6060,7900,4260,6080,6109.66,0.44,0,-4607,6673,6376,6093,5796,5513,6525,5945,46,1820,500,4250,10,1,9286800,566,-2.25,2.20,12,0.84,-2705.00,2767.00,14910,20241224,-59.15,5740,20250203,6.10,7780,-21.72,20250102,5740,6.10,20250203,14910,-59.15,20241224,5740,6.10,20250203,0.09,N,177900,500,46 억,,40827,N,N,0,N,00,N
|
|
20250206,140811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6150,70,2,1.15,400680860,65550,27.42,6080,6210,6060,7900,4260,6080,6112.62,0.44,0,-6675,6673,6376,6093,5796,5513,6525,5945,46,1820,500,4250,10,1,9286800,571,-2.27,2.22,12,0.71,-2705.00,2767.00,14910,20241224,-58.75,5740,20250203,7.14,7780,-20.95,20250102,5740,7.14,20250203,14910,-58.75,20241224,5740,7.14,20250203,0.09,N,177900,500,46 억,,40827,N,N,0,N,00,N
|
|
20250206,130807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6100,20,2,0.33,305557430,50122,20.96,6080,6180,6060,7900,4260,6080,6096.29,0.44,0,-5427,6673,6376,6093,5796,5513,6525,5945,46,1820,500,4250,10,1,9286800,566,-2.26,2.20,12,0.54,-2705.00,2767.00,14910,20241224,-59.09,5740,20250203,6.27,7780,-21.59,20250102,5740,6.27,20250203,14910,-59.09,20241224,5740,6.27,20250203,0.09,N,177900,500,46 억,,40827,N,N,0,N,00,N
|
|
20250206,120805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6080,0,3,0.00,258614340,42419,17.74,6080,6180,6060,7900,4260,6080,6096.68,0.44,0,-6669,6673,6376,6093,5796,5513,6525,5945,46,1820,500,4250,10,1,9286800,565,-2.25,2.20,12,0.46,-2705.00,2767.00,14910,20241224,-59.22,5740,20250203,5.92,7780,-21.85,20250102,5740,5.92,20250203,14910,-59.22,20241224,5740,5.92,20250203,0.09,N,177900,500,46 억,,40827,N,N,0,N,00,N
|
|
20250206,110800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6100,20,2,0.33,206594410,33884,14.17,6080,6180,6060,7900,4260,6080,6097.13,0.44,0,-6909,6673,6376,6093,5796,5513,6525,5945,46,1820,500,4250,10,1,9286800,566,-2.26,2.20,12,0.36,-2705.00,2767.00,14910,20241224,-59.09,5740,20250203,6.27,7780,-21.59,20250102,5740,6.27,20250203,14910,-59.09,20241224,5740,6.27,20250203,0.09,N,177900,500,46 억,,40827,N,N,0,N,00,N
|
|
20250206,100801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6090,10,2,0.16,145712570,23910,10.00,6080,6180,6060,7900,4260,6080,6094.24,0.44,0,-5180,6673,6376,6093,5796,5513,6525,5945,46,1820,500,4250,10,1,9286800,566,-2.25,2.20,12,0.26,-2705.00,2767.00,14910,20241224,-59.15,5740,20250203,6.10,7780,-21.72,20250102,5740,6.10,20250203,14910,-59.15,20241224,5740,6.10,20250203,0.09,N,177900,500,46 억,,40827,N,N,0,N,00,N
|
|
20250206,090812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6100,20,2,0.33,34035790,5581,2.33,6080,6180,6080,7900,4260,6080,6098.68,0.44,0,-2850,6673,6376,6093,5796,5513,6525,5945,46,1820,500,4250,10,1,9286800,566,-2.26,2.20,12,0.06,-2705.00,2767.00,14910,20241224,-59.09,5740,20250203,6.27,7780,-21.59,20250102,5740,6.27,20250203,14910,-59.09,20241224,5740,6.27,20250203,0.09,N,177900,500,46 억,,40827,N,N,0,N,00,N
|
|
20250205,160759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6080,270,2,4.65,1461134340,238283,349.86,5890,6390,5810,7550,4070,5810,6131.93,0.14,0,29008,6016,5912,5836,5732,5656,5875,5695,46,1740,500,4060,10,1,9286800,565,-2.25,2.20,12,2.57,-2705.00,2767.00,14910,20241224,-59.22,5740,20250203,5.92,7780,-21.85,20250102,5740,5.92,20250203,14910,-59.22,20241224,5740,5.92,20250203,0.09,N,177900,500,46 억,,12944,N,N,0,N,00,N
|
|
20250205,150803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6080,270,2,4.65,1420852840,231656,340.13,5890,6390,5810,7550,4070,5810,6133.46,0.14,0,27332,6016,5912,5836,5732,5656,5875,5695,46,1740,500,4060,10,1,9286800,565,-2.25,2.20,12,2.49,-2705.00,2767.00,14910,20241224,-59.22,5740,20250203,5.92,7780,-21.85,20250102,5740,5.92,20250203,14910,-59.22,20241224,5740,5.92,20250203,0.09,N,177900,500,46 억,,12944,N,N,0,N,00,N
|
|
20250205,140800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6140,330,2,5.68,1318984270,214947,315.60,5890,6390,5810,7550,4070,5810,6136.32,0.14,0,23562,6016,5912,5836,5732,5656,5875,5695,46,1740,500,4060,10,1,9286800,570,-2.27,2.22,12,2.31,-2705.00,2767.00,14910,20241224,-58.82,5740,20250203,6.97,7780,-21.08,20250102,5740,6.97,20250203,14910,-58.82,20241224,5740,6.97,20250203,0.09,N,177900,500,46 억,,12944,N,N,0,N,00,N
|
|
20250205,130759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6130,320,2,5.51,1262244540,205689,302.00,5890,6390,5810,7550,4070,5810,6136.67,0.14,0,22577,6016,5912,5836,5732,5656,5875,5695,46,1740,500,4060,10,1,9286800,569,-2.27,2.22,12,2.21,-2705.00,2767.00,14910,20241224,-58.89,5740,20250203,6.79,7780,-21.21,20250102,5740,6.79,20250203,14910,-58.89,20241224,5740,6.79,20250203,0.09,N,177900,500,46 억,,12944,N,N,0,N,00,N
|
|
20250205,120804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6200,390,2,6.71,1098870630,179266,263.21,5890,6390,5810,7550,4070,5810,6129.83,0.14,0,17899,6016,5912,5836,5732,5656,5875,5695,46,1740,500,4060,10,1,9286800,576,-2.29,2.24,12,1.93,-2705.00,2767.00,14910,20241224,-58.42,5740,20250203,8.01,7780,-20.31,20250102,5740,8.01,20250203,14910,-58.42,20241224,5740,8.01,20250203,0.09,N,177900,500,46 억,,12944,N,N,0,N,00,N
|
|
20250205,110800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6160,350,2,6.02,576673170,95563,140.31,5890,6200,5810,7550,4070,5810,6034.48,0.14,0,3704,6016,5912,5836,5732,5656,5875,5695,46,1740,500,4060,10,1,9286800,572,-2.28,2.23,12,1.03,-2705.00,2767.00,14910,20241224,-58.69,5740,20250203,7.32,7780,-20.82,20250102,5740,7.32,20250203,14910,-58.69,20241224,5740,7.32,20250203,0.09,N,177900,500,46 억,,12944,N,N,0,N,00,N
|
|
20250205,100809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5950,140,2,2.41,257164730,43165,63.38,5890,6070,5810,7550,4070,5810,5957.71,0.14,0,8860,6016,5912,5836,5732,5656,5875,5695,46,1740,500,4060,10,1,9286800,553,-2.20,2.15,12,0.46,-2705.00,2767.00,14910,20241224,-60.09,5740,20250203,3.66,7780,-23.52,20250102,5740,3.66,20250203,14910,-60.09,20241224,5740,3.66,20250203,0.09,N,177900,500,46 억,,12944,N,N,0,N,00,N
|
|
20250205,090812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5850,40,2,0.69,53248980,9031,13.26,5890,5960,5850,7550,4070,5810,5896.24,0.14,0,2153,6016,5912,5836,5732,5656,5875,5695,46,1740,500,4060,10,1,9286800,543,-2.16,2.11,12,0.10,-2705.00,2767.00,14910,20241224,-60.76,5740,20250203,1.92,7780,-24.81,20250102,5740,1.92,20250203,14910,-60.76,20241224,5740,1.92,20250203,0.09,N,177900,500,46 억,,12944,N,N,0,N,00,N
|
|
20250204,160742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5810,30,2,0.52,393531840,67409,39.56,5890,5940,5760,7510,4050,5780,5838.49,0.11,0,2285,6353,6066,5903,5616,5453,5985,5535,46,1730,500,4040,10,1,9286800,540,-2.15,2.10,12,0.73,-2705.00,2767.00,14910,20241224,-61.03,5740,20250203,1.22,7780,-25.32,20250102,5740,1.22,20250203,14910,-61.03,20241224,5740,1.22,20250203,0.10,N,177900,500,46 억,,10662,N,N,0,N,00,N
|
|
20250204,150753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5790,10,2,0.17,370611640,63459,37.24,5890,5940,5760,7510,4050,5780,5840.17,0.11,0,1818,6353,6066,5903,5616,5453,5985,5535,46,1730,500,4040,10,1,9286800,538,-2.14,2.09,12,0.68,-2705.00,2767.00,14910,20241224,-61.17,5740,20250203,0.87,7780,-25.58,20250102,5740,0.87,20250203,14910,-61.17,20241224,5740,0.87,20250203,0.10,N,177900,500,46 억,,10662,N,N,0,N,00,N
|
|
20250204,140753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5870,90,2,1.56,287062670,49026,28.77,5890,5940,5780,7510,4050,5780,5855.31,0.11,0,980,6353,6066,5903,5616,5453,5985,5535,46,1730,500,4040,10,1,9286800,545,-2.17,2.12,12,0.53,-2705.00,2767.00,14910,20241224,-60.63,5740,20250203,2.26,7780,-24.55,20250102,5740,2.26,20250203,14910,-60.63,20241224,5740,2.26,20250203,0.10,N,177900,500,46 억,,10662,N,N,0,N,00,N
|
|
20250204,130755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5850,70,2,1.21,251805840,42995,25.23,5890,5940,5780,7510,4050,5780,5856.63,0.11,0,1412,6353,6066,5903,5616,5453,5985,5535,46,1730,500,4040,10,1,9286800,543,-2.16,2.11,12,0.46,-2705.00,2767.00,14910,20241224,-60.76,5740,20250203,1.92,7780,-24.81,20250102,5740,1.92,20250203,14910,-60.76,20241224,5740,1.92,20250203,0.10,N,177900,500,46 억,,10662,N,N,0,N,00,N
|
|
20250204,120802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5900,120,2,2.08,213667390,36477,21.41,5890,5940,5780,7510,4050,5780,5857.59,0.11,0,667,6353,6066,5903,5616,5453,5985,5535,46,1730,500,4040,10,1,9286800,548,-2.18,2.13,12,0.39,-2705.00,2767.00,14910,20241224,-60.43,5740,20250203,2.79,7780,-24.16,20250102,5740,2.79,20250203,14910,-60.43,20241224,5740,2.79,20250203,0.10,N,177900,500,46 억,,10662,N,N,0,N,00,N
|
|
20250204,110744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5900,120,2,2.08,174077530,29759,17.47,5890,5940,5780,7510,4050,5780,5849.58,0.11,0,844,6353,6066,5903,5616,5453,5985,5535,46,1730,500,4040,10,1,9286800,548,-2.18,2.13,12,0.32,-2705.00,2767.00,14910,20241224,-60.43,5740,20250203,2.79,7780,-24.16,20250102,5740,2.79,20250203,14910,-60.43,20241224,5740,2.79,20250203,0.10,N,177900,500,46 억,,10662,N,N,0,N,00,N
|
|
20250204,100750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5880,100,2,1.73,131403330,22507,13.21,5890,5940,5780,7510,4050,5780,5838.33,0.11,0,1644,6353,6066,5903,5616,5453,5985,5535,46,1730,500,4040,10,1,9286800,546,-2.17,2.13,12,0.24,-2705.00,2767.00,14910,20241224,-60.56,5740,20250203,2.44,7780,-24.42,20250102,5740,2.44,20250203,14910,-60.56,20241224,5740,2.44,20250203,0.10,N,177900,500,46 억,,10662,N,N,0,N,00,N
|
|
20250204,090752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5850,70,2,1.21,13421050,2299,1.35,5890,5900,5800,7510,4050,5780,5837.78,0.11,0,-77,6353,6066,5903,5616,5453,5985,5535,46,1730,500,4040,10,1,9286800,543,-2.16,2.11,12,0.02,-2705.00,2767.00,14910,20241224,-60.76,5740,20250203,1.92,7780,-24.81,20250102,5740,1.92,20250203,14910,-60.76,20241224,5740,1.92,20250203,0.10,N,177900,500,46 억,,10662,N,N,0,N,00,N
|