711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,204800,474759620,10890,10890,10890,10890,991
|
|
20241007,204700,474759620,10890,10890,10890,10890,0
|
|
20241007,204600,474759620,10890,10890,10890,10890,0
|
|
20241007,204500,474759620,10890,10890,10890,10890,0
|
|
20241007,204400,474759620,10890,10890,10890,10890,0
|
|
20241007,204300,474759620,10890,10890,10890,10890,0
|
|
20241007,204200,474759620,10890,10890,10890,10890,0
|
|
20241007,204100,474759620,10890,10890,10890,10890,0
|
|
20241007,204000,474759620,10890,10890,10890,10890,0
|
|
20241007,203900,474759620,10890,10890,10890,10890,0
|
|
20241007,203800,474759620,10890,10890,10890,10890,0
|
|
20241007,203700,474759620,10890,10890,10890,10890,0
|
|
20241007,203600,474759620,10890,10890,10890,10890,0
|
|
20241007,203500,474759620,10890,10890,10890,10890,0
|
|
20241007,203400,474759620,10890,10890,10890,10890,0
|
|
20241007,203300,474759620,10890,10890,10890,10890,0
|
|
20241007,203200,474759620,10890,10890,10890,10890,0
|
|
20241007,203100,474759620,10890,10890,10890,10890,0
|
|
20241007,203000,474759620,10890,10890,10890,10890,0
|
|
20241007,202900,474759620,10890,10890,10890,10890,0
|
|
20241007,202800,474759620,10890,10890,10890,10890,0
|
|
20241007,202700,474759620,10890,10890,10890,10890,0
|
|
20241007,202600,474759620,10890,10890,10890,10890,0
|
|
20241007,202500,474759620,10890,10890,10890,10890,0
|
|
20241007,202400,474759620,10890,10890,10890,10890,0
|
|
20241007,202300,474759620,10890,10890,10890,10890,0
|
|
20241007,202200,474759620,10890,10890,10890,10890,0
|
|
20241007,202100,474759620,10890,10890,10890,10890,0
|
|
20241007,202000,474759620,10890,10890,10890,10890,0
|
|
20241007,201900,474759620,10890,10890,10890,10890,0
|
|
20241007,201800,474759620,10890,10890,10890,10890,991
|
|
20241007,201700,474759620,10890,10890,10890,10890,0
|
|
20241007,201600,474759620,10890,10890,10890,10890,0
|
|
20241007,201500,474759620,10890,10890,10890,10890,0
|
|
20241007,201400,474759620,10890,10890,10890,10890,0
|
|
20241007,201300,474759620,10890,10890,10890,10890,0
|
|
20241007,201200,474759620,10890,10890,10890,10890,0
|
|
20241007,201100,474759620,10890,10890,10890,10890,0
|
|
20241007,201000,474759620,10890,10890,10890,10890,0
|
|
20241007,200900,474759620,10890,10890,10890,10890,0
|
|
20241007,200800,474759620,10890,10890,10890,10890,0
|
|
20241007,200700,474759620,10890,10890,10890,10890,0
|
|
20241007,200600,474759620,10890,10890,10890,10890,0
|
|
20241007,200500,474759620,10890,10890,10890,10890,0
|
|
20241007,200400,474759620,10890,10890,10890,10890,0
|
|
20241007,200300,474759620,10890,10890,10890,10890,0
|
|
20241007,200200,474759620,10890,10890,10890,10890,0
|
|
20241007,200100,474759620,10890,10890,10890,10890,0
|
|
20241007,200000,474759620,10890,10890,10890,10890,0
|
|
20241007,195900,474759620,10890,10890,10890,10890,0
|
|
20241007,195800,474759620,10890,10890,10890,10890,0
|
|
20241007,195700,474759620,10890,10890,10890,10890,0
|
|
20241007,195600,474759620,10890,10890,10890,10890,0
|
|
20241007,195500,474759620,10890,10890,10890,10890,0
|
|
20241007,195400,474759620,10890,10890,10890,10890,0
|
|
20241007,195300,474759620,10890,10890,10890,10890,0
|
|
20241007,195200,474759620,10890,10890,10890,10890,0
|
|
20241007,195100,474759620,10890,10890,10890,10890,0
|
|
20241007,195000,474759620,10890,10890,10890,10890,0
|
|
20241007,194900,474759620,10890,10890,10890,10890,0
|
|
20241007,194800,474759620,10890,10890,10890,10890,991
|
|
20241007,194700,474759620,10890,10890,10890,10890,0
|
|
20241007,194600,474759620,10890,10890,10890,10890,0
|
|
20241007,194500,474759620,10890,10890,10890,10890,0
|
|
20241007,194400,474759620,10890,10890,10890,10890,0
|
|
20241007,194300,474759620,10890,10890,10890,10890,0
|
|
20241007,194200,474759620,10890,10890,10890,10890,0
|
|
20241007,194100,474759620,10890,10890,10890,10890,0
|
|
20241007,194000,474759620,10890,10890,10890,10890,0
|
|
20241007,193900,474759620,10890,10890,10890,10890,0
|
|
20241007,193800,474759620,10890,10890,10890,10890,0
|
|
20241007,193700,474759620,10890,10890,10890,10890,0
|
|
20241007,193600,474759620,10890,10890,10890,10890,0
|
|
20241007,193500,474759620,10890,10890,10890,10890,0
|
|
20241007,193400,474759620,10890,10890,10890,10890,0
|
|
20241007,193300,474759620,10890,10890,10890,10890,0
|
|
20241007,193200,474759620,10890,10890,10890,10890,0
|
|
20241007,193100,474759620,10890,10890,10890,10890,0
|
|
20241007,193000,474759620,10890,10890,10890,10890,0
|
|
20241007,192900,474759620,10890,10890,10890,10890,0
|
|
20241007,192800,474759620,10890,10890,10890,10890,0
|
|
20241007,192700,474759620,10890,10890,10890,10890,0
|
|
20241007,192600,474759620,10890,10890,10890,10890,0
|
|
20241007,192500,474759620,10890,10890,10890,10890,0
|
|
20241007,192400,474759620,10890,10890,10890,10890,0
|
|
20241007,192300,474759620,10890,10890,10890,10890,0
|
|
20241007,192200,474759620,10890,10890,10890,10890,0
|
|
20241007,192100,474759620,10890,10890,10890,10890,0
|
|
20241007,192000,474759620,10890,10890,10890,10890,0
|
|
20241007,191900,474759620,10890,10890,10890,10890,0
|
|
20241007,191800,474759620,10890,10890,10890,10890,991
|
|
20241007,191700,474759620,10890,10890,10890,10890,0
|
|
20241007,191600,474759620,10890,10890,10890,10890,0
|
|
20241007,191500,474759620,10890,10890,10890,10890,0
|
|
20241007,191400,474759620,10890,10890,10890,10890,0
|
|
20241007,191300,474759620,10890,10890,10890,10890,0
|
|
20241007,191200,474759620,10890,10890,10890,10890,0
|
|
20241007,191100,474759620,10890,10890,10890,10890,0
|
|
20241007,191000,474759620,10890,10890,10890,10890,0
|
|
20241007,190900,474759620,10890,10890,10890,10890,0
|
|
20241007,190800,474759620,10890,10890,10890,10890,0
|
|
20241007,190700,474759620,10890,10890,10890,10890,0
|
|
20241007,190600,474759620,10890,10890,10890,10890,0
|
|
20241007,190500,474759620,10890,10890,10890,10890,0
|
|
20241007,190400,474759620,10890,10890,10890,10890,0
|
|
20241007,190300,474759620,10890,10890,10890,10890,0
|
|
20241007,190200,474759620,10890,10890,10890,10890,0
|
|
20241007,190100,474759620,10890,10890,10890,10890,0
|
|
20241007,190000,474759620,10890,10890,10890,10890,0
|
|
20241007,185900,474759620,10890,10890,10890,10890,0
|
|
20241007,185800,474759620,10890,10890,10890,10890,0
|
|
20241007,185700,474759620,10890,10890,10890,10890,0
|
|
20241007,185600,474759620,10890,10890,10890,10890,0
|
|
20241007,185500,474759620,10890,10890,10890,10890,0
|
|
20241007,185400,474759620,10890,10890,10890,10890,0
|
|
20241007,185300,474759620,10890,10890,10890,10890,0
|
|
20241007,185200,474759620,10890,10890,10890,10890,0
|
|
20241007,185100,474759620,10890,10890,10890,10890,0
|
|
20241007,185000,474759620,10890,10890,10890,10890,0
|
|
20241007,184900,474759620,10890,10890,10890,10890,0
|
|
20241007,184800,474759620,10890,10890,10890,10890,991
|
|
20241007,184700,474759620,10890,10890,10890,10890,0
|
|
20241007,184600,474759620,10890,10890,10890,10890,0
|
|
20241007,184500,474759620,10890,10890,10890,10890,0
|
|
20241007,184400,474759620,10890,10890,10890,10890,0
|
|
20241007,184300,474759620,10890,10890,10890,10890,0
|
|
20241007,184200,474759620,10890,10890,10890,10890,0
|
|
20241007,184100,474759620,10890,10890,10890,10890,0
|
|
20241007,184000,474759620,10890,10890,10890,10890,0
|
|
20241007,183900,474759620,10890,10890,10890,10890,0
|
|
20241007,183800,474759620,10890,10890,10890,10890,0
|
|
20241007,183700,474759620,10890,10890,10890,10890,0
|
|
20241007,183600,474759620,10890,10890,10890,10890,0
|
|
20241007,183500,474759620,10890,10890,10890,10890,0
|
|
20241007,183400,474759620,10890,10890,10890,10890,0
|
|
20241007,183300,474759620,10890,10890,10890,10890,0
|
|
20241007,183200,474759620,10890,10890,10890,10890,0
|
|
20241007,183100,474759620,10890,10890,10890,10890,0
|
|
20241007,183000,474759620,10890,10890,10890,10890,0
|
|
20241007,182900,474759620,10890,10890,10890,10890,0
|
|
20241007,182800,474759620,10890,10890,10890,10890,0
|
|
20241007,182700,474759620,10890,10890,10890,10890,0
|
|
20241007,182600,474759620,10890,10890,10890,10890,0
|
|
20241007,182500,474759620,10890,10890,10890,10890,0
|
|
20241007,182400,474759620,10890,10890,10890,10890,0
|
|
20241007,182300,474759620,10890,10890,10890,10890,0
|
|
20241007,182200,474759620,10890,10890,10890,10890,0
|
|
20241007,182100,474759620,10890,10890,10890,10890,0
|
|
20241007,182000,474759620,10890,10890,10890,10890,0
|
|
20241007,181900,474759620,10890,10890,10890,10890,0
|
|
20241007,181800,474759620,10890,10890,10890,10890,991
|
|
20241007,181700,474759620,10890,10890,10890,10890,0
|
|
20241007,181600,474759620,10890,10890,10890,10890,0
|
|
20241007,181500,474759620,10890,10890,10890,10890,0
|
|
20241007,181400,474759620,10890,10890,10890,10890,0
|
|
20241007,181300,474759620,10890,10890,10890,10890,0
|
|
20241007,181200,474759620,10890,10890,10890,10890,0
|
|
20241007,181100,474759620,10890,10890,10890,10890,0
|
|
20241007,181000,474759620,10890,10890,10890,10890,0
|
|
20241007,180900,474759620,10890,10890,10890,10890,0
|
|
20241007,180800,474759620,10890,10890,10890,10890,0
|
|
20241007,180700,474759620,10890,10890,10890,10890,0
|
|
20241007,180600,474759620,10890,10890,10890,10890,0
|
|
20241007,180500,474759620,10890,10890,10890,10890,0
|
|
20241007,180400,474759620,10890,10890,10890,10890,0
|
|
20241007,180300,474759620,10890,10890,10890,10890,0
|
|
20241007,180200,474759620,10890,10890,10890,10890,0
|
|
20241007,180100,474759620,10890,10890,10890,10890,0
|
|
20241007,180000,474759620,10890,10890,10890,10890,0
|
|
20241007,175900,474759620,10890,10890,10890,10890,0
|
|
20241007,175800,474759620,10890,10890,10890,10890,0
|
|
20241007,175700,474759620,10890,10890,10890,10890,0
|
|
20241007,175600,474759620,10890,10890,10890,10890,0
|
|
20241007,175500,474759620,10890,10890,10890,10890,0
|
|
20241007,175400,474759620,10890,10890,10890,10890,0
|
|
20241007,175300,474759620,10890,10890,10890,10890,0
|
|
20241007,175200,474759620,10890,10890,10890,10890,0
|
|
20241007,175100,474759620,10890,10890,10890,10890,0
|
|
20241007,175000,474759620,10890,10890,10890,10890,0
|
|
20241007,174900,474759620,10890,10890,10890,10890,0
|
|
20241007,174800,474759620,10890,10890,10890,10890,991
|
|
20241007,174700,474759620,10890,10890,10890,10890,0
|
|
20241007,174600,474759620,10890,10890,10890,10890,0
|
|
20241007,174500,474759620,10890,10890,10890,10890,0
|
|
20241007,174400,474759620,10890,10890,10890,10890,0
|
|
20241007,174300,474759620,10890,10890,10890,10890,0
|
|
20241007,174200,474759620,10890,10890,10890,10890,0
|
|
20241007,174100,474759620,10890,10890,10890,10890,0
|
|
20241007,174000,474759620,10890,10890,10890,10890,0
|
|
20241007,173900,474759620,10890,10890,10890,10890,0
|
|
20241007,173800,474759620,10890,10890,10890,10890,0
|
|
20241007,173700,474759620,10890,10890,10890,10890,0
|
|
20241007,173600,474759620,10890,10890,10890,10890,0
|
|
20241007,173500,474759620,10890,10890,10890,10890,0
|
|
20241007,173400,474759620,10890,10890,10890,10890,0
|
|
20241007,173300,474759620,10890,10890,10890,10890,0
|
|
20241007,173200,474759620,10890,10890,10890,10890,0
|
|
20241007,173100,474759620,10890,10890,10890,10890,0
|
|
20241007,173000,474759620,10890,10890,10890,10890,0
|
|
20241007,172900,474759620,10890,10890,10890,10890,0
|
|
20241007,172800,474759620,10890,10890,10890,10890,0
|
|
20241007,172700,474759620,10890,10890,10890,10890,0
|
|
20241007,172600,474759620,10890,10890,10890,10890,0
|
|
20241007,172500,474759620,10890,10890,10890,10890,0
|
|
20241007,172400,474759620,10890,10890,10890,10890,0
|
|
20241007,172300,474759620,10890,10890,10890,10890,0
|
|
20241007,172200,474759620,10890,10890,10890,10890,0
|
|
20241007,172100,474759620,10890,10890,10890,10890,0
|
|
20241007,172000,474759620,10890,10890,10890,10890,0
|
|
20241007,171900,474759620,10890,10890,10890,10890,0
|
|
20241007,171800,474759620,10890,10890,10890,10890,991
|
|
20241007,171700,474759620,10890,10890,10890,10890,0
|
|
20241007,171600,474759620,10890,10890,10890,10890,0
|
|
20241007,171500,474759620,10890,10890,10890,10890,0
|
|
20241007,171400,474759620,10890,10890,10890,10890,0
|
|
20241007,171300,474759620,10890,10890,10890,10890,0
|
|
20241007,171200,474759620,10890,10890,10890,10890,0
|
|
20241007,171100,474759620,10890,10890,10890,10890,0
|
|
20241007,171000,474759620,10890,10890,10890,10890,0
|
|
20241007,170900,474759620,10890,10890,10890,10890,0
|
|
20241007,170800,474759620,10890,10890,10890,10890,0
|
|
20241007,170700,474759620,10890,10890,10890,10890,0
|
|
20241007,170600,474759620,10890,10890,10890,10890,0
|
|
20241007,170500,474759620,10890,10890,10890,10890,0
|
|
20241007,170400,474759620,10890,10890,10890,10890,0
|
|
20241007,170300,474759620,10890,10890,10890,10890,0
|
|
20241007,170200,474759620,10890,10890,10890,10890,0
|
|
20241007,170100,474759620,10890,10890,10890,10890,0
|
|
20241007,170000,474759620,10890,10890,10890,10890,0
|
|
20241007,165900,474759620,10890,10890,10890,10890,0
|
|
20241007,165800,474759620,10890,10890,10890,10890,0
|
|
20241007,165700,474759620,10890,10890,10890,10890,0
|
|
20241007,165600,474759620,10890,10890,10890,10890,0
|
|
20241007,165500,474759620,10890,10890,10890,10890,0
|
|
20241007,165400,474759620,10890,10890,10890,10890,0
|
|
20241007,165300,474759620,10890,10890,10890,10890,0
|
|
20241007,165200,474759620,10890,10890,10890,10890,0
|
|
20241007,165100,474759620,10890,10890,10890,10890,0
|
|
20241007,165000,474759620,10890,10890,10890,10890,0
|
|
20241007,164900,474759620,10890,10890,10890,10890,0
|
|
20241007,164800,474759620,10890,10890,10890,10890,991
|
|
20241007,164700,474759620,10890,10890,10890,10890,0
|
|
20241007,164600,474759620,10890,10890,10890,10890,0
|
|
20241007,164500,474759620,10890,10890,10890,10890,0
|
|
20241007,164400,474759620,10890,10890,10890,10890,0
|
|
20241007,164300,474759620,10890,10890,10890,10890,0
|
|
20241007,164200,474759620,10890,10890,10890,10890,0
|
|
20241007,164100,474759620,10890,10890,10890,10890,0
|
|
20241007,164000,474759620,10890,10890,10890,10890,0
|
|
20241007,163900,474759620,10890,10890,10890,10890,0
|
|
20241007,163800,474759620,10890,10890,10890,10890,0
|
|
20241007,163700,474759620,10890,10890,10890,10890,0
|
|
20241007,163600,474759620,10890,10890,10890,10890,0
|
|
20241007,163500,474759620,10890,10890,10890,10890,0
|
|
20241007,163400,474759620,10890,10890,10890,10890,0
|
|
20241007,163300,474759620,10890,10890,10890,10890,0
|
|
20241007,163200,474759620,10890,10890,10890,10890,0
|
|
20241007,163100,474759620,10890,10890,10890,10890,0
|
|
20241007,163000,474759620,10890,10890,10890,10890,0
|
|
20241007,162900,474759620,10890,10890,10890,10890,0
|
|
20241007,162800,474759620,10890,10890,10890,10890,0
|
|
20241007,162700,474759620,10890,10890,10890,10890,0
|
|
20241007,162600,474759620,10890,10890,10890,10890,0
|
|
20241007,162500,474759620,10890,10890,10890,10890,0
|
|
20241007,162400,474759620,10890,10890,10890,10890,0
|
|
20241007,162300,474759620,10890,10890,10890,10890,0
|
|
20241007,162200,474759620,10890,10890,10890,10890,0
|
|
20241007,162100,474759620,10890,10890,10890,10890,0
|
|
20241007,162000,474759620,10890,10890,10890,10890,0
|
|
20241007,161900,474759620,10890,10890,10890,10890,0
|
|
20241007,161800,474759620,10890,10890,10890,10890,991
|
|
20241007,161700,474759620,10890,10890,10890,10890,0
|
|
20241007,161600,474759620,10890,10890,10890,10890,0
|
|
20241007,161500,474759620,10890,10890,10890,10890,0
|
|
20241007,161400,474759620,10890,10890,10890,10890,0
|
|
20241007,161300,474759620,10890,10890,10890,10890,0
|
|
20241007,161200,474759620,10890,10890,10890,10890,0
|
|
20241007,161100,474759620,10890,10890,10890,10890,0
|
|
20241007,161000,474759620,10890,10890,10890,10890,0
|
|
20241007,160900,474759620,10890,10890,10890,10890,0
|
|
20241007,160800,474759620,10890,10890,10890,10890,0
|
|
20241007,160700,474759620,10890,10890,10890,10890,0
|
|
20241007,160600,474759620,10890,10890,10890,10890,0
|
|
20241007,160500,474759620,10890,10890,10890,10890,0
|
|
20241007,160400,474759620,10890,10890,10890,10890,0
|
|
20241007,160300,474759620,10890,10890,10890,10890,0
|
|
20241007,160200,474759620,10890,10890,10890,10890,0
|
|
20241007,160100,474759620,10890,10890,10890,10890,0
|
|
20241007,160000,474759620,10890,10890,10890,10890,0
|
|
20241007,155900,474759620,10890,10890,10890,10890,0
|
|
20241007,155800,474759620,10890,10890,10890,10890,0
|
|
20241007,155700,474759620,10890,10890,10890,10890,0
|
|
20241007,155600,474759620,10890,10890,10890,10890,0
|
|
20241007,155500,474759620,10890,10890,10890,10890,0
|
|
20241007,155400,474759620,10890,10890,10890,10890,0
|
|
20241007,155300,474759620,10890,10890,10890,10890,0
|
|
20241007,155200,474759620,10890,10890,10890,10890,0
|
|
20241007,155100,474759620,10890,10890,10890,10890,0
|
|
20241007,155000,474759620,10890,10890,10890,10890,0
|
|
20241007,154900,474759620,10890,10890,10890,10890,0
|
|
20241007,154800,474759620,10890,10890,10890,10890,991
|
|
20241007,154700,474759620,10890,10890,10890,10890,0
|
|
20241007,154600,474759620,10890,10890,10890,10890,0
|
|
20241007,154500,474759620,10890,10890,10890,10890,0
|
|
20241007,154400,474759620,10890,10890,10890,10890,0
|
|
20241007,154300,474759620,10890,10890,10890,10890,0
|
|
20241007,154200,474759620,10890,10890,10890,10890,0
|
|
20241007,154100,474759620,10890,10890,10890,10890,0
|
|
20241007,154000,474759620,10890,10890,10890,10890,0
|
|
20241007,153900,474759620,10890,10890,10890,10890,0
|
|
20241007,153800,474759620,10890,10890,10890,10890,0
|
|
20241007,153700,474759620,10890,10890,10890,10890,0
|
|
20241007,153600,474759620,10890,10890,10890,10890,0
|
|
20241007,153500,474759620,10890,10890,10890,10890,0
|
|
20241007,153400,474759620,10890,10890,10890,10890,0
|
|
20241007,153300,474759620,10890,10890,10890,10890,0
|
|
20241007,153200,474759620,10890,10890,10890,10890,0
|
|
20241007,153100,474759620,10890,10890,10890,10890,0
|
|
20241007,153000,474759620,10890,10890,10890,10890,991
|
|
20241007,152900,463967630,10910,10910,10910,10910,0
|
|
20241007,152800,463967630,10910,10910,10910,10910,0
|
|
20241007,152700,463967630,10910,10910,10910,10910,0
|
|
20241007,152600,463967630,10910,10910,10910,10910,0
|
|
20241007,152500,463967630,10910,10910,10910,10910,0
|
|
20241007,152400,463967630,10910,10910,10910,10910,0
|
|
20241007,152300,463967630,10910,10910,10910,10910,0
|
|
20241007,152200,463967630,10910,10910,10910,10910,0
|
|
20241007,152100,463967630,10910,10910,10910,10910,0
|
|
20241007,152000,463967630,10910,10910,10910,10910,0
|
|
20241007,151900,463967630,10910,10940,11000,10910,573
|
|
20241007,151800,457701320,10940,10940,10940,10940,27
|
|
20241007,151700,457405940,10930,10930,10940,10930,73
|
|
20241007,151600,456607860,10940,10930,10940,10930,183
|
|
20241007,151500,454606860,10940,10930,10940,10930,25
|
|
20241007,151400,454333600,10950,10930,10950,10920,238
|
|
20241007,151300,451731280,10920,10960,10960,10920,911
|
|
20241007,151200,441768620,10930,10960,10960,10930,25
|
|
20241007,151100,441495060,10960,10960,10960,10960,100
|
|
20241007,151000,440399060,10960,10960,10960,10960,49
|
|
20241007,150900,439862020,10960,10970,10970,10960,11
|
|
20241007,150800,439741360,10970,10970,10970,10970,0
|
|
20241007,150700,439741360,10970,10960,10970,10960,150
|
|
20241007,150600,438096870,10960,10970,10970,10960,25
|
|
20241007,150500,437822860,10970,10970,10970,10970,2
|
|
20241007,150400,437800920,10960,10970,10970,10960,26
|
|
20241007,150300,437515940,10960,10960,10960,10960,25
|
|
20241007,150200,437241940,10950,10950,10950,10950,0
|
|
20241007,150100,437241940,10950,10970,10970,10950,25
|
|
20241007,150000,436967930,10980,10970,10980,10970,3
|
|
20241007,145900,436935010,10980,10960,10980,10960,26
|
|
20241007,145800,436650020,10960,10980,10980,10960,70
|
|
20241007,145700,435882280,10980,10980,10980,10980,1
|
|
20241007,145600,435871300,10980,10980,10980,10980,107
|
|
20241007,145500,434696440,10980,10990,10990,10980,73
|
|
20241007,145400,433894190,10990,10990,11000,10990,56
|
|
20241007,145300,433278210,10990,11000,11000,10980,136
|
|
20241007,145200,431783600,10990,10970,10990,10970,475
|
|
20241007,145100,426563450,10980,10970,10980,10970,108
|
|
20241007,145000,425377620,10980,10980,10980,10980,118
|
|
20241007,144900,424081980,10980,10980,10980,10980,36
|
|
20241007,144800,423686700,10980,10960,10980,10960,159
|
|
20241007,144700,421942320,10980,10980,10980,10980,97
|
|
20241007,144600,420877260,10980,10970,10980,10970,55
|
|
20241007,144500,420273380,10980,10980,10980,10970,162
|
|
20241007,144400,418495070,10980,10980,10980,10970,123
|
|
20241007,144300,417144780,10970,10970,10970,10960,127
|
|
20241007,144200,415752180,10960,10970,10980,10960,118
|
|
20241007,144100,414457470,10980,10980,10980,10970,102
|
|
20241007,144000,413337520,10970,10970,10980,10970,45
|
|
20241007,143900,412843440,10980,10990,10990,10980,261
|
|
20241007,143800,409976360,11000,11000,11000,10990,91
|
|
20241007,143700,408975370,11000,11000,11000,11000,42
|
|
20241007,143600,408513370,11000,10990,11000,10980,89
|
|
20241007,143500,407535110,10990,11000,11000,10990,113
|
|
20241007,143400,406292150,10990,10980,10990,10980,43
|
|
20241007,143300,405819590,10990,10980,10990,10980,135
|
|
20241007,143200,404336180,10980,10990,11000,10980,114
|
|
20241007,143100,403082490,11000,10990,11000,10990,36
|
|
20241007,143000,402686500,11000,11000,11000,11000,137
|
|
20241007,142900,401179500,11010,10990,11010,10990,48
|
|
20241007,142800,400651120,11000,11000,11000,11000,71
|
|
20241007,142700,399870120,11000,10990,11000,10980,98
|
|
20241007,142600,398792460,10990,11000,11000,10990,116
|
|
20241007,142500,397517110,10990,10980,10990,10980,16
|
|
20241007,142400,397341280,11000,10990,11000,10990,100
|
|
20241007,142300,396241760,10990,10980,10990,10970,109
|
|
20241007,142200,395045620,10970,11010,11010,10970,1216
|
|
20241007,142100,381687210,11010,11030,11030,11010,207
|
|
20241007,142000,379405060,11030,11030,11030,11020,199
|
|
20241007,141900,377211250,11020,11020,11020,11020,1
|
|
20241007,141800,377200230,11010,11020,11020,11010,22
|
|
20241007,141700,376957930,11020,11020,11030,11020,264
|
|
20241007,141600,374046470,11020,11020,11020,11020,1
|
|
20241007,141500,374035450,11010,11020,11030,11000,73
|
|
20241007,141400,373230320,11030,11010,11030,11010,118
|
|
20241007,141300,371929690,11010,11020,11030,11010,71
|
|
20241007,141200,371147250,11030,11020,11030,11020,103
|
|
20241007,141100,370011170,11030,11020,11030,11020,158
|
|
20241007,141000,368269040,11010,11000,11010,11000,91
|
|
20241007,140900,367267580,11000,11000,11000,10990,1385
|
|
20241007,140800,352032590,11000,10990,11000,10990,114
|
|
20241007,140700,350778620,10990,10990,11000,10990,132
|
|
20241007,140600,349327220,10980,10970,10980,10970,3
|
|
20241007,140500,349294290,11000,10990,11000,10990,108
|
|
20241007,140400,348107270,10980,10970,10980,10970,116
|
|
20241007,140300,346834040,11000,10990,11000,10980,103
|
|
20241007,140200,345701320,11000,10990,11000,10980,114
|
|
20241007,140100,344447360,11000,10990,11000,10990,107
|
|
20241007,140000,343270920,11000,10980,11000,10980,101
|
|
20241007,135900,342160720,10980,10980,10980,10980,119
|
|
20241007,135800,340854100,10970,10980,10980,10970,134
|
|
20241007,135700,339382810,10990,10990,11000,10990,132
|
|
20241007,135600,337930840,11000,11000,11000,10990,120
|
|
20241007,135500,336611070,10990,10980,10990,10980,99
|
|
20241007,135400,335523510,11000,10990,11000,10980,141
|
|
20241007,135300,333972580,11000,10980,11000,10980,105
|
|
20241007,135200,332817890,10990,10990,11000,10990,49
|
|
20241007,135100,332278910,10990,11000,11000,10990,120
|
|
20241007,135000,330959380,10990,11000,11000,10990,214
|
|
20241007,134900,328605670,10990,10990,10990,10980,69
|
|
20241007,134800,327847370,10990,10990,10990,10980,97
|
|
20241007,134700,326781790,10990,10980,10990,10980,104
|
|
20241007,134600,325638860,10990,10990,10990,10990,33
|
|
20241007,134500,325276190,10990,10980,10990,10980,164
|
|
20241007,134400,323474520,10990,10980,10990,10980,150
|
|
20241007,134300,321826700,10990,10980,10990,10980,73
|
|
20241007,134200,321024640,10980,10980,10990,10970,127
|
|
20241007,134100,319630100,10980,10970,10980,10970,41
|
|
20241007,134000,319179930,10960,10970,10970,10960,86
|
|
20241007,133900,318236610,10960,10950,10970,10950,566
|
|
20241007,133800,312035200,10950,10940,10950,10940,132
|
|
20241007,133700,310590770,10940,10950,10950,10940,70
|
|
20241007,133600,309824280,10950,10940,10950,10940,302
|
|
20241007,133500,306518520,10950,10950,10950,10940,134
|
|
20241007,133400,305051250,10950,10940,10950,10940,225
|
|
20241007,133300,302587620,10940,10940,10940,10930,98
|
|
20241007,133200,301515510,10930,10920,10940,10910,1923
|
|
20241007,133100,280484410,10920,10930,10930,10920,191
|
|
20241007,133000,278396790,10930,10920,10930,10920,155
|
|
20241007,132900,276702850,10920,10910,10930,10910,198
|
|
20241007,132800,274539210,10900,10890,10900,10890,50
|
|
20241007,132700,273994230,10890,10890,10890,10890,0
|
|
20241007,132600,273994230,10890,10890,10890,10890,91
|
|
20241007,132500,273003240,10890,10890,10890,10890,1
|
|
20241007,132400,272992350,10890,10890,10890,10890,1
|
|
20241007,132300,272981460,10900,10900,10900,10900,25
|
|
20241007,132200,272708960,10900,10900,10900,10900,217
|
|
20241007,132100,270343660,10890,10910,10910,10890,65
|
|
20241007,132000,269635010,10910,10910,10910,10910,45
|
|
20241007,131900,269144060,10910,10910,10910,10910,25
|
|
20241007,131800,268871310,10910,10930,10930,10910,176
|
|
20241007,131700,266948130,10940,10920,10940,10910,1666
|
|
20241007,131600,248745300,10910,10910,10910,10910,2
|
|
20241007,131500,248723480,10910,10900,10910,10900,298
|
|
20241007,131400,245472310,10900,10900,10900,10900,237
|
|
20241007,131300,242889010,10900,10900,10900,10890,1073
|
|
20241007,131200,231193550,10890,10890,10890,10890,1
|
|
20241007,131100,231182660,10900,10890,10900,10890,189
|
|
20241007,131000,229122570,10890,10890,10890,10890,1
|
|
20241007,130900,229111680,10890,10900,10900,10890,3
|
|
20241007,130800,229079000,10910,10900,10910,10900,706
|
|
20241007,130700,221382370,10880,10870,10880,10870,46
|
|
20241007,130600,220881900,10870,10890,10890,10870,1114
|
|
20241007,130500,208751400,10880,10880,10880,10880,516
|
|
20241007,130400,203137320,10870,10870,10870,10870,44
|
|
20241007,130300,202659040,10870,10870,10870,10870,0
|
|
20241007,130200,202659040,10870,10870,10870,10870,0
|
|
20241007,130100,202659040,10870,10880,10880,10870,46
|
|
20241007,130000,202159010,10880,10880,10880,10880,1
|
|
20241007,125900,202148130,10880,10880,10880,10880,14
|
|
20241007,125800,201995810,10880,10890,10890,10880,67
|
|
20241007,125700,201266320,10890,10890,10890,10890,51
|
|
20241007,125600,200710930,10890,10890,10890,10890,1
|
|
20241007,125500,200700040,10890,10890,10890,10890,21
|
|
20241007,125400,200471350,10890,10890,10890,10890,0
|
|
20241007,125300,200471350,10890,10890,10890,10890,0
|
|
20241007,125200,200471350,10890,10890,10890,10890,0
|
|
20241007,125100,200471350,10890,10890,10890,10890,45
|
|
20241007,125000,199981300,10890,10890,10890,10890,0
|
|
20241007,124900,199981300,10890,10890,10890,10890,8
|
|
20241007,124800,199894180,10890,10890,10890,10890,45
|
|
20241007,124700,199404130,10890,10890,10890,10890,0
|
|
20241007,124600,199404130,10890,10890,10890,10890,4
|
|
20241007,124500,199360570,10890,10890,10900,10890,47
|
|
20241007,124400,198848720,10880,10880,10880,10880,0
|
|
20241007,124300,198848720,10880,10880,10880,10880,29
|
|
20241007,124200,198533200,10880,10880,10880,10880,40
|
|
20241007,124100,198098000,10880,10880,10880,10880,5
|
|
20241007,124000,198043600,10880,10880,10880,10880,44
|
|
20241007,123900,197564880,10870,10870,10870,10870,262
|
|
20241007,123800,194716940,10870,10870,10870,10870,0
|
|
20241007,123700,194716940,10870,10860,10870,10860,42
|
|
20241007,123600,194260770,10870,10870,10880,10870,519
|
|
20241007,123500,188618950,10870,10870,10870,10870,0
|
|
20241007,123400,188618950,10870,10870,10870,10870,0
|
|
20241007,123300,188618950,10870,10870,10870,10870,45
|
|
20241007,123200,188129800,10870,10870,10870,10870,68
|
|
20241007,123100,187390640,10870,10870,10870,10870,0
|
|
20241007,123000,187390640,10870,10870,10870,10870,0
|
|
20241007,122900,187390640,10870,10870,10870,10870,0
|
|
20241007,122800,187390640,10870,10870,10870,10870,0
|
|
20241007,122700,187390640,10870,10870,10870,10870,0
|
|
20241007,122600,187390640,10870,10870,10870,10870,69
|
|
20241007,122500,186640610,10870,10870,10870,10870,0
|
|
20241007,122400,186640610,10870,10870,10870,10870,20
|
|
20241007,122300,186423210,10870,10870,10870,10870,45
|
|
20241007,122200,185934060,10870,10870,10870,10870,88
|
|
20241007,122100,184977500,10860,10860,10860,10860,0
|
|
20241007,122000,184977500,10860,10860,10860,10860,44
|
|
20241007,121900,184499660,10870,10870,10870,10870,2
|
|
20241007,121800,184477920,10870,10870,10870,10870,27
|
|
20241007,121700,184184430,10870,10870,10870,10870,0
|
|
20241007,121600,184184430,10870,10870,10870,10870,395
|
|
20241007,121500,179890780,10870,10870,10870,10870,0
|
|
20241007,121400,179890780,10870,10870,10870,10870,44
|
|
20241007,121300,179412500,10870,10870,10870,10870,0
|
|
20241007,121200,179412500,10870,10870,10870,10870,0
|
|
20241007,121100,179412500,10870,10870,10870,10870,45
|
|
20241007,121000,178923350,10870,10870,10870,10870,0
|
|
20241007,120900,178923350,10870,10870,10870,10870,6
|
|
20241007,120800,178858130,10870,10870,10870,10870,0
|
|
20241007,120700,178858130,10870,10870,10870,10870,45
|
|
20241007,120600,178368980,10870,10870,10870,10870,1
|
|
20241007,120500,178358110,10880,10880,10880,10880,1
|
|
20241007,120400,178347230,10870,10870,10870,10870,44
|
|
20241007,120300,177868950,10870,10870,10870,10870,0
|
|
20241007,120200,177868950,10870,10870,10870,10870,0
|
|
20241007,120100,177868950,10870,10870,10870,10870,45
|
|
20241007,120000,177379800,10870,10870,10870,10870,0
|
|
20241007,115900,177379800,10870,10880,10880,10870,15
|
|
20241007,115800,177216700,10870,10870,10870,10870,44
|
|
20241007,115700,176738420,10870,10870,10870,10870,5
|
|
20241007,115600,176684070,10880,10880,10880,10880,1
|
|
20241007,115500,176673190,10870,10870,10870,10870,45
|
|
20241007,115400,176184040,10870,10870,10870,10870,0
|
|
20241007,115300,176184040,10870,10870,10870,10870,0
|
|
20241007,115200,176184040,10870,10870,10870,10870,45
|
|
20241007,115100,175694890,10870,10870,10870,10870,100
|
|
20241007,115000,174607890,10870,10870,10870,10870,115
|
|
20241007,114900,173357840,10870,10870,10870,10870,0
|
|
20241007,114800,173357840,10870,10880,10880,10870,92
|
|
20241007,114700,172357320,10880,10880,10880,10880,1
|
|
20241007,114600,172346440,10880,10880,10880,10880,10
|
|
20241007,114500,172237640,10870,10870,10870,10870,45
|
|
20241007,114400,171748490,10880,10870,10880,10870,53
|
|
20241007,114300,171171940,10870,10870,10870,10870,0
|
|
20241007,114200,171171940,10870,10870,10870,10870,45
|
|
20241007,114100,170682790,10870,10870,10870,10870,0
|
|
20241007,114000,170682790,10870,10870,10870,10870,0
|
|
20241007,113900,170682790,10870,10870,10870,10870,44
|
|
20241007,113800,170204510,10870,10870,10870,10870,0
|
|
20241007,113700,170204510,10870,10870,10870,10870,0
|
|
20241007,113600,170204510,10870,10870,10870,10870,45
|
|
20241007,113500,169715360,10880,10880,10880,10880,1
|
|
20241007,113400,169704480,10870,10870,10870,10870,0
|
|
20241007,113300,169704480,10870,10870,10870,10870,44
|
|
20241007,113200,169226200,10880,10880,10880,10880,0
|
|
20241007,113100,169226200,10880,10880,10880,10880,44
|
|
20241007,113000,168747480,10880,10880,10880,10880,10
|
|
20241007,112900,168638680,10870,10870,10870,10870,52
|
|
20241007,112800,168073440,10850,10850,10850,10850,98
|
|
20241007,112700,167010140,10850,10850,10850,10850,0
|
|
20241007,112600,167010140,10850,10850,10850,10850,38
|
|
20241007,112500,166597840,10850,10850,10850,10850,0
|
|
20241007,112400,166597840,10850,10850,10850,10850,50
|
|
20241007,112300,166055340,10860,10860,10860,10860,1
|
|
20241007,112200,166044480,10850,10850,10850,10850,0
|
|
20241007,112100,166044480,10850,10850,10850,10850,0
|
|
20241007,112000,166044480,10850,10850,10850,10850,45
|
|
20241007,111900,165556230,10850,10850,10850,10850,107
|
|
20241007,111800,164395280,10840,10840,10840,10840,0
|
|
20241007,111700,164395280,10840,10840,10840,10840,45
|
|
20241007,111600,163907480,10850,10850,10850,10850,0
|
|
20241007,111500,163907480,10850,10850,10850,10850,0
|
|
20241007,111400,163907480,10850,10850,10850,10850,9
|
|
20241007,111300,163809830,10860,10860,10860,10860,0
|
|
20241007,111200,163809830,10860,10860,10860,10860,0
|
|
20241007,111100,163809830,10860,10860,10860,10850,270
|
|
20241007,111000,160878080,10850,10850,10850,10850,0
|
|
20241007,110900,160878080,10850,10850,10850,10850,0
|
|
20241007,110800,160878080,10850,10850,10850,10850,44
|
|
20241007,110700,160400680,10850,10850,10850,10850,6
|
|
20241007,110600,160335580,10850,10850,10850,10850,0
|
|
20241007,110500,160335580,10850,10850,10850,10850,46
|
|
20241007,110400,159836480,10850,10850,10850,10850,0
|
|
20241007,110300,159836480,10850,10850,10850,10850,0
|
|
20241007,110200,159836480,10850,10850,10850,10850,0
|
|
20241007,110100,159836480,10850,10850,10860,10850,88
|
|
20241007,110000,158881630,10850,10850,10850,10850,1
|
|
20241007,105900,158870780,10850,10850,10850,10850,0
|
|
20241007,105800,158870780,10850,10860,10860,10850,8
|
|
20241007,105700,158783950,10850,10850,10850,10850,45
|
|
20241007,105600,158295700,10840,10840,10840,10840,1
|
|
20241007,105500,158284860,10840,10840,10840,10840,1
|
|
20241007,105400,158274020,10860,10860,10860,10860,0
|
|
20241007,105300,158274020,10860,10810,10860,10810,566
|
|
20241007,105200,152143130,10830,10870,10870,10810,1319
|
|
20241007,105100,137841880,10900,10900,10900,10900,0
|
|
20241007,105000,137841880,10900,10900,10900,10900,117
|
|
20241007,104900,136566580,10900,10900,10900,10900,0
|
|
20241007,104800,136566580,10900,10900,10900,10900,114
|
|
20241007,104700,135323980,10900,10900,10900,10900,101
|
|
20241007,104600,134223080,10900,10900,10900,10900,6
|
|
20241007,104500,134157680,10900,10880,10900,10880,292
|
|
20241007,104400,130975470,10880,10880,10880,10880,0
|
|
20241007,104300,130975470,10880,10880,10880,10880,0
|
|
20241007,104200,130975470,10880,10880,10880,10880,0
|
|
20241007,104100,130975470,10880,10880,10880,10880,4
|
|
20241007,104000,130931950,10880,10880,10880,10880,0
|
|
20241007,103900,130931950,10880,10880,10880,10880,0
|
|
20241007,103800,130931950,10880,10870,10880,10870,593
|
|
20241007,103700,124485010,10860,10860,10860,10860,0
|
|
20241007,103600,124485010,10860,10860,10860,10860,148
|
|
20241007,103500,122877730,10860,10850,10860,10850,525
|
|
20241007,103400,117181390,10830,10830,10830,10830,46
|
|
20241007,103300,116683210,10830,10830,10830,10830,0
|
|
20241007,103200,116683210,10830,10830,10830,10830,0
|
|
20241007,103100,116683210,10830,10830,10830,10830,10
|
|
20241007,103000,116574910,10840,10840,10840,10840,268
|
|
20241007,102900,113669790,10840,10840,10840,10840,0
|
|
20241007,102800,113669790,10840,10840,10840,10840,0
|
|
20241007,102700,113669790,10840,10840,10840,10840,0
|
|
20241007,102600,113669790,10840,10840,10840,10840,0
|
|
20241007,102500,113669790,10840,10840,10840,10840,1
|
|
20241007,102400,113658950,10830,10830,10830,10830,0
|
|
20241007,102300,113658950,10830,10820,10830,10820,484
|
|
20241007,102200,108418730,10820,10820,10820,10820,231
|
|
20241007,102100,105919310,10820,10820,10820,10820,0
|
|
20241007,102000,105919310,10820,10820,10820,10820,0
|
|
20241007,101900,105919310,10820,10820,10820,10820,0
|
|
20241007,101800,105919310,10820,10820,10820,10820,0
|
|
20241007,101700,105919310,10820,10810,10820,10810,20
|
|
20241007,101600,105703100,10820,10810,10820,10810,346
|
|
20241007,101500,101962830,10810,10830,10830,10810,7
|
|
20241007,101400,101887040,10830,10830,10830,10830,2
|
|
20241007,101300,101865380,10850,10850,10850,10850,0
|
|
20241007,101200,101865380,10850,10850,10850,10850,0
|
|
20241007,101100,101865380,10850,10850,10850,10850,1
|
|
20241007,101000,101854530,10850,10830,10850,10830,31
|
|
20241007,100900,101518220,10810,10820,10820,10810,41
|
|
20241007,100800,101074610,10820,10840,10840,10820,28
|
|
20241007,100700,100771630,10810,10810,10810,10810,12
|
|
20241007,100600,100641910,10820,10840,10850,10820,33
|
|
20241007,100500,100284710,10840,10840,10840,10840,0
|
|
20241007,100400,100284710,10840,10840,10840,10840,80
|
|
20241007,100300,99417510,10840,10840,10840,10840,100
|
|
20241007,100200,98333510,10840,10840,10840,10820,110
|
|
20241007,100100,97141460,10850,10850,10850,10850,0
|
|
20241007,100000,97141460,10850,10840,10850,10840,2
|
|
20241007,095900,97119770,10840,10840,10840,10840,1
|
|
20241007,095800,97108930,10840,10840,10840,10840,11
|
|
20241007,095700,96989690,10840,10840,10840,10840,0
|
|
20241007,095600,96989690,10840,10840,10840,10840,0
|
|
20241007,095500,96989690,10840,10840,10840,10840,0
|
|
20241007,095400,96989690,10840,10860,10860,10840,116
|
|
20241007,095300,95730320,10860,10870,10870,10860,18
|
|
20241007,095200,95534740,10870,10890,10890,10870,359
|
|
20241007,095100,91631250,10870,10870,10870,10870,1
|
|
20241007,095000,91620380,10880,10880,10880,10880,0
|
|
20241007,094900,91620380,10880,10880,10880,10880,148
|
|
20241007,094800,90010140,10880,10880,10880,10880,5
|
|
20241007,094700,89955740,10880,10880,10880,10880,1
|
|
20241007,094600,89944860,10880,10880,10880,10880,0
|
|
20241007,094500,89944860,10880,10890,10890,10880,68
|
|
20241007,094400,89204400,10890,10890,10890,10890,81
|
|
20241007,094300,88322310,10910,10910,10910,10910,47
|
|
20241007,094200,87809540,10900,10900,10900,10900,6
|
|
20241007,094100,87744140,10910,10910,10910,10910,0
|
|
20241007,094000,87744140,10910,10910,10910,10910,1
|
|
20241007,093900,87733230,10890,10900,10910,10890,232
|
|
20241007,093800,85203200,10890,10900,10900,10890,56
|
|
20241007,093700,84593280,10890,10900,10900,10890,27
|
|
20241007,093600,84299080,10900,10900,10900,10900,0
|
|
20241007,093500,84299080,10900,10900,10900,10900,17
|
|
20241007,093400,84113780,10900,10890,10900,10890,172
|
|
20241007,093300,82240690,10890,10890,10890,10890,2
|
|
20241007,093200,82218910,10890,10890,10890,10890,0
|
|
20241007,093100,82218910,10890,10890,10890,10890,1
|
|
20241007,093000,82208020,10890,10890,10890,10890,1
|
|
20241007,092900,82197130,10870,10870,10870,10870,1
|
|
20241007,092800,82186260,10890,10890,10890,10890,0
|
|
20241007,092700,82186260,10890,10890,10890,10890,1
|
|
20241007,092600,82175370,10900,10900,10900,10900,0
|
|
20241007,092500,82175370,10900,10890,10900,10890,95
|
|
20241007,092400,81140380,10890,10910,10910,10890,41
|
|
20241007,092300,80693540,10900,10890,10900,10890,125
|
|
20241007,092200,79331070,10890,10890,10890,10890,1
|
|
20241007,092100,79320180,10890,10890,10890,10890,2
|
|
20241007,092000,79298400,10890,10890,10890,10890,0
|
|
20241007,091900,79298400,10890,10890,10890,10890,3
|
|
20241007,091800,79265730,10890,10890,10890,10890,0
|
|
20241007,091700,79265730,10890,10890,10890,10890,551
|
|
20241007,091600,73265340,10890,10890,10890,10890,0
|
|
20241007,091500,73265340,10890,10890,10890,10890,20
|
|
20241007,091400,73047540,10900,10910,10910,10900,65
|
|
20241007,091300,72338780,10920,10870,10920,10870,1363
|
|
20241007,091200,57487020,10870,10870,10880,10870,588
|
|
20241007,091100,51094370,10860,10860,10860,10860,3
|
|
20241007,091000,51061790,10830,10800,10890,10800,1232
|
|
20241007,090900,37719910,10800,10790,10800,10790,29
|
|
20241007,090800,37406720,10800,10760,10800,10750,59
|
|
20241007,090700,36771890,10810,10820,10820,10750,437
|
|
20241007,090600,32049430,10820,10830,10830,10820,123
|
|
20241007,090500,30717500,10830,10880,10880,10830,350
|
|
20241007,090400,26924590,10830,10830,10830,10830,0
|
|
20241007,090300,26924590,10830,10830,10830,10830,118
|
|
20241007,090200,25646650,10810,10860,10910,10810,617
|
|
20241007,090100,18955520,10860,10860,10860,10860,88
|
|
20241007,090000,17999840,10910,10800,10940,10800,1659
|