711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,204800,881868039,1575,1575,1575,1575,4629
|
|
20241007,204700,881868039,1575,1575,1575,1575,0
|
|
20241007,204600,881868039,1575,1575,1575,1575,0
|
|
20241007,204500,881868039,1575,1575,1575,1575,0
|
|
20241007,204400,881868039,1575,1575,1575,1575,0
|
|
20241007,204300,881868039,1575,1575,1575,1575,0
|
|
20241007,204200,881868039,1575,1575,1575,1575,0
|
|
20241007,204100,881868039,1575,1575,1575,1575,0
|
|
20241007,204000,881868039,1575,1575,1575,1575,0
|
|
20241007,203900,881868039,1575,1575,1575,1575,0
|
|
20241007,203800,881868039,1575,1575,1575,1575,0
|
|
20241007,203700,881868039,1575,1575,1575,1575,0
|
|
20241007,203600,881868039,1575,1575,1575,1575,0
|
|
20241007,203500,881868039,1575,1575,1575,1575,0
|
|
20241007,203400,881868039,1575,1575,1575,1575,0
|
|
20241007,203300,881868039,1575,1575,1575,1575,0
|
|
20241007,203200,881868039,1575,1575,1575,1575,0
|
|
20241007,203100,881868039,1575,1575,1575,1575,0
|
|
20241007,203000,881868039,1575,1575,1575,1575,0
|
|
20241007,202900,881868039,1575,1575,1575,1575,0
|
|
20241007,202800,881868039,1575,1575,1575,1575,0
|
|
20241007,202700,881868039,1575,1575,1575,1575,0
|
|
20241007,202600,881868039,1575,1575,1575,1575,0
|
|
20241007,202500,881868039,1575,1575,1575,1575,0
|
|
20241007,202400,881868039,1575,1575,1575,1575,0
|
|
20241007,202300,881868039,1575,1575,1575,1575,0
|
|
20241007,202200,881868039,1575,1575,1575,1575,0
|
|
20241007,202100,881868039,1575,1575,1575,1575,0
|
|
20241007,202000,881868039,1575,1575,1575,1575,0
|
|
20241007,201900,881868039,1575,1575,1575,1575,0
|
|
20241007,201800,881868039,1575,1575,1575,1575,4629
|
|
20241007,201700,881868039,1575,1575,1575,1575,0
|
|
20241007,201600,881868039,1575,1575,1575,1575,0
|
|
20241007,201500,881868039,1575,1575,1575,1575,0
|
|
20241007,201400,881868039,1575,1575,1575,1575,0
|
|
20241007,201300,881868039,1575,1575,1575,1575,0
|
|
20241007,201200,881868039,1575,1575,1575,1575,0
|
|
20241007,201100,881868039,1575,1575,1575,1575,0
|
|
20241007,201000,881868039,1575,1575,1575,1575,0
|
|
20241007,200900,881868039,1575,1575,1575,1575,0
|
|
20241007,200800,881868039,1575,1575,1575,1575,0
|
|
20241007,200700,881868039,1575,1575,1575,1575,0
|
|
20241007,200600,881868039,1575,1575,1575,1575,0
|
|
20241007,200500,881868039,1575,1575,1575,1575,0
|
|
20241007,200400,881868039,1575,1575,1575,1575,0
|
|
20241007,200300,881868039,1575,1575,1575,1575,0
|
|
20241007,200200,881868039,1575,1575,1575,1575,0
|
|
20241007,200100,881868039,1575,1575,1575,1575,0
|
|
20241007,200000,881868039,1575,1575,1575,1575,0
|
|
20241007,195900,881868039,1575,1575,1575,1575,0
|
|
20241007,195800,881868039,1575,1575,1575,1575,0
|
|
20241007,195700,881868039,1575,1575,1575,1575,0
|
|
20241007,195600,881868039,1575,1575,1575,1575,0
|
|
20241007,195500,881868039,1575,1575,1575,1575,0
|
|
20241007,195400,881868039,1575,1575,1575,1575,0
|
|
20241007,195300,881868039,1575,1575,1575,1575,0
|
|
20241007,195200,881868039,1575,1575,1575,1575,0
|
|
20241007,195100,881868039,1575,1575,1575,1575,0
|
|
20241007,195000,881868039,1575,1575,1575,1575,0
|
|
20241007,194900,881868039,1575,1575,1575,1575,0
|
|
20241007,194800,881868039,1575,1575,1575,1575,4629
|
|
20241007,194700,881868039,1575,1575,1575,1575,0
|
|
20241007,194600,881868039,1575,1575,1575,1575,0
|
|
20241007,194500,881868039,1575,1575,1575,1575,0
|
|
20241007,194400,881868039,1575,1575,1575,1575,0
|
|
20241007,194300,881868039,1575,1575,1575,1575,0
|
|
20241007,194200,881868039,1575,1575,1575,1575,0
|
|
20241007,194100,881868039,1575,1575,1575,1575,0
|
|
20241007,194000,881868039,1575,1575,1575,1575,0
|
|
20241007,193900,881868039,1575,1575,1575,1575,0
|
|
20241007,193800,881868039,1575,1575,1575,1575,0
|
|
20241007,193700,881868039,1575,1575,1575,1575,0
|
|
20241007,193600,881868039,1575,1575,1575,1575,0
|
|
20241007,193500,881868039,1575,1575,1575,1575,0
|
|
20241007,193400,881868039,1575,1575,1575,1575,0
|
|
20241007,193300,881868039,1575,1575,1575,1575,0
|
|
20241007,193200,881868039,1575,1575,1575,1575,0
|
|
20241007,193100,881868039,1575,1575,1575,1575,0
|
|
20241007,193000,881868039,1575,1575,1575,1575,0
|
|
20241007,192900,881868039,1575,1575,1575,1575,0
|
|
20241007,192800,881868039,1575,1575,1575,1575,0
|
|
20241007,192700,881868039,1575,1575,1575,1575,0
|
|
20241007,192600,881868039,1575,1575,1575,1575,0
|
|
20241007,192500,881868039,1575,1575,1575,1575,0
|
|
20241007,192400,881868039,1575,1575,1575,1575,0
|
|
20241007,192300,881868039,1575,1575,1575,1575,0
|
|
20241007,192200,881868039,1575,1575,1575,1575,0
|
|
20241007,192100,881868039,1575,1575,1575,1575,0
|
|
20241007,192000,881868039,1575,1575,1575,1575,0
|
|
20241007,191900,881868039,1575,1575,1575,1575,0
|
|
20241007,191800,881868039,1575,1575,1575,1575,4629
|
|
20241007,191700,881868039,1575,1575,1575,1575,0
|
|
20241007,191600,881868039,1575,1575,1575,1575,0
|
|
20241007,191500,881868039,1575,1575,1575,1575,0
|
|
20241007,191400,881868039,1575,1575,1575,1575,0
|
|
20241007,191300,881868039,1575,1575,1575,1575,0
|
|
20241007,191200,881868039,1575,1575,1575,1575,0
|
|
20241007,191100,881868039,1575,1575,1575,1575,0
|
|
20241007,191000,881868039,1575,1575,1575,1575,0
|
|
20241007,190900,881868039,1575,1575,1575,1575,0
|
|
20241007,190800,881868039,1575,1575,1575,1575,0
|
|
20241007,190700,881868039,1575,1575,1575,1575,0
|
|
20241007,190600,881868039,1575,1575,1575,1575,0
|
|
20241007,190500,881868039,1575,1575,1575,1575,0
|
|
20241007,190400,881868039,1575,1575,1575,1575,0
|
|
20241007,190300,881868039,1575,1575,1575,1575,0
|
|
20241007,190200,881868039,1575,1575,1575,1575,0
|
|
20241007,190100,881868039,1575,1575,1575,1575,0
|
|
20241007,190000,881868039,1575,1575,1575,1575,0
|
|
20241007,185900,881868039,1575,1575,1575,1575,0
|
|
20241007,185800,881868039,1575,1575,1575,1575,0
|
|
20241007,185700,881868039,1575,1575,1575,1575,0
|
|
20241007,185600,881868039,1575,1575,1575,1575,0
|
|
20241007,185500,881868039,1575,1575,1575,1575,0
|
|
20241007,185400,881868039,1575,1575,1575,1575,0
|
|
20241007,185300,881868039,1575,1575,1575,1575,0
|
|
20241007,185200,881868039,1575,1575,1575,1575,0
|
|
20241007,185100,881868039,1575,1575,1575,1575,0
|
|
20241007,185000,881868039,1575,1575,1575,1575,0
|
|
20241007,184900,881868039,1575,1575,1575,1575,0
|
|
20241007,184800,881868039,1575,1575,1575,1575,4629
|
|
20241007,184700,881868039,1575,1575,1575,1575,0
|
|
20241007,184600,881868039,1575,1575,1575,1575,0
|
|
20241007,184500,881868039,1575,1575,1575,1575,0
|
|
20241007,184400,881868039,1575,1575,1575,1575,0
|
|
20241007,184300,881868039,1575,1575,1575,1575,0
|
|
20241007,184200,881868039,1575,1575,1575,1575,0
|
|
20241007,184100,881868039,1575,1575,1575,1575,0
|
|
20241007,184000,881868039,1575,1575,1575,1575,0
|
|
20241007,183900,881868039,1575,1575,1575,1575,0
|
|
20241007,183800,881868039,1575,1575,1575,1575,0
|
|
20241007,183700,881868039,1575,1575,1575,1575,0
|
|
20241007,183600,881868039,1575,1575,1575,1575,0
|
|
20241007,183500,881868039,1575,1575,1575,1575,0
|
|
20241007,183400,881868039,1575,1575,1575,1575,0
|
|
20241007,183300,881868039,1575,1575,1575,1575,0
|
|
20241007,183200,881868039,1575,1575,1575,1575,0
|
|
20241007,183100,881868039,1575,1575,1575,1575,0
|
|
20241007,183000,881868039,1575,1575,1575,1575,0
|
|
20241007,182900,881868039,1575,1575,1575,1575,0
|
|
20241007,182800,881868039,1575,1575,1575,1575,0
|
|
20241007,182700,881868039,1575,1575,1575,1575,0
|
|
20241007,182600,881868039,1575,1575,1575,1575,0
|
|
20241007,182500,881868039,1575,1575,1575,1575,0
|
|
20241007,182400,881868039,1575,1575,1575,1575,0
|
|
20241007,182300,881868039,1575,1575,1575,1575,0
|
|
20241007,182200,881868039,1575,1575,1575,1575,0
|
|
20241007,182100,881868039,1575,1575,1575,1575,0
|
|
20241007,182000,881868039,1575,1575,1575,1575,0
|
|
20241007,181900,881868039,1575,1575,1575,1575,0
|
|
20241007,181800,881868039,1575,1575,1575,1575,4629
|
|
20241007,181700,881868039,1575,1575,1575,1575,0
|
|
20241007,181600,881868039,1575,1575,1575,1575,0
|
|
20241007,181500,881868039,1575,1575,1575,1575,0
|
|
20241007,181400,881868039,1575,1575,1575,1575,0
|
|
20241007,181300,881868039,1575,1575,1575,1575,0
|
|
20241007,181200,881868039,1575,1575,1575,1575,0
|
|
20241007,181100,881868039,1575,1575,1575,1575,0
|
|
20241007,181000,881868039,1575,1575,1575,1575,0
|
|
20241007,180900,881868039,1575,1575,1575,1575,0
|
|
20241007,180800,881868039,1575,1575,1575,1575,0
|
|
20241007,180700,881868039,1575,1575,1575,1575,0
|
|
20241007,180600,881868039,1575,1575,1575,1575,0
|
|
20241007,180500,881868039,1575,1575,1575,1575,0
|
|
20241007,180400,881868039,1575,1575,1575,1575,0
|
|
20241007,180300,881868039,1575,1575,1575,1575,0
|
|
20241007,180200,881868039,1575,1575,1575,1575,0
|
|
20241007,180100,881868039,1575,1575,1575,1575,0
|
|
20241007,180000,881868039,1575,1575,1575,1575,0
|
|
20241007,175900,881868039,1575,1575,1575,1575,0
|
|
20241007,175800,881868039,1575,1575,1575,1575,0
|
|
20241007,175700,881868039,1575,1575,1575,1575,0
|
|
20241007,175600,881868039,1575,1575,1575,1575,0
|
|
20241007,175500,881868039,1575,1575,1575,1575,0
|
|
20241007,175400,881868039,1575,1575,1575,1575,0
|
|
20241007,175300,881868039,1575,1575,1575,1575,0
|
|
20241007,175200,881868039,1575,1575,1575,1575,0
|
|
20241007,175100,881868039,1575,1575,1575,1575,0
|
|
20241007,175000,881868039,1575,1575,1575,1575,0
|
|
20241007,174900,881868039,1575,1575,1575,1575,0
|
|
20241007,174800,881868039,1575,1575,1575,1575,4629
|
|
20241007,174700,881868039,1575,1575,1575,1575,0
|
|
20241007,174600,881868039,1575,1575,1575,1575,0
|
|
20241007,174500,881868039,1575,1575,1575,1575,0
|
|
20241007,174400,881868039,1575,1575,1575,1575,0
|
|
20241007,174300,881868039,1575,1575,1575,1575,0
|
|
20241007,174200,881868039,1575,1575,1575,1575,0
|
|
20241007,174100,881868039,1575,1575,1575,1575,0
|
|
20241007,174000,881868039,1575,1575,1575,1575,0
|
|
20241007,173900,881868039,1575,1575,1575,1575,0
|
|
20241007,173800,881868039,1575,1575,1575,1575,0
|
|
20241007,173700,881868039,1575,1575,1575,1575,0
|
|
20241007,173600,881868039,1575,1575,1575,1575,0
|
|
20241007,173500,881868039,1575,1575,1575,1575,0
|
|
20241007,173400,881868039,1575,1575,1575,1575,0
|
|
20241007,173300,881868039,1575,1575,1575,1575,0
|
|
20241007,173200,881868039,1575,1575,1575,1575,0
|
|
20241007,173100,881868039,1575,1575,1575,1575,0
|
|
20241007,173000,881868039,1575,1575,1575,1575,0
|
|
20241007,172900,881868039,1575,1575,1575,1575,0
|
|
20241007,172800,881868039,1575,1575,1575,1575,0
|
|
20241007,172700,881868039,1575,1575,1575,1575,0
|
|
20241007,172600,881868039,1575,1575,1575,1575,0
|
|
20241007,172500,881868039,1575,1575,1575,1575,0
|
|
20241007,172400,881868039,1575,1575,1575,1575,0
|
|
20241007,172300,881868039,1575,1575,1575,1575,0
|
|
20241007,172200,881868039,1575,1575,1575,1575,0
|
|
20241007,172100,881868039,1575,1575,1575,1575,0
|
|
20241007,172000,881868039,1575,1575,1575,1575,0
|
|
20241007,171900,881868039,1575,1575,1575,1575,0
|
|
20241007,171800,881868039,1575,1575,1575,1575,4629
|
|
20241007,171700,881868039,1575,1575,1575,1575,0
|
|
20241007,171600,881868039,1575,1575,1575,1575,0
|
|
20241007,171500,881868039,1575,1575,1575,1575,0
|
|
20241007,171400,881868039,1575,1575,1575,1575,0
|
|
20241007,171300,881868039,1575,1575,1575,1575,0
|
|
20241007,171200,881868039,1575,1575,1575,1575,0
|
|
20241007,171100,881868039,1575,1575,1575,1575,0
|
|
20241007,171000,881868039,1575,1575,1575,1575,0
|
|
20241007,170900,881868039,1575,1575,1575,1575,0
|
|
20241007,170800,881868039,1575,1575,1575,1575,0
|
|
20241007,170700,881868039,1575,1575,1575,1575,0
|
|
20241007,170600,881868039,1575,1575,1575,1575,0
|
|
20241007,170500,881868039,1575,1575,1575,1575,0
|
|
20241007,170400,881868039,1575,1575,1575,1575,0
|
|
20241007,170300,881868039,1575,1575,1575,1575,0
|
|
20241007,170200,881868039,1575,1575,1575,1575,0
|
|
20241007,170100,881868039,1575,1575,1575,1575,0
|
|
20241007,170000,881868039,1575,1575,1575,1575,0
|
|
20241007,165900,881868039,1575,1575,1575,1575,0
|
|
20241007,165800,881868039,1575,1575,1575,1575,0
|
|
20241007,165700,881868039,1575,1575,1575,1575,0
|
|
20241007,165600,881868039,1575,1575,1575,1575,0
|
|
20241007,165500,881868039,1575,1575,1575,1575,0
|
|
20241007,165400,881868039,1575,1575,1575,1575,0
|
|
20241007,165300,881868039,1575,1575,1575,1575,0
|
|
20241007,165200,881868039,1575,1575,1575,1575,0
|
|
20241007,165100,881868039,1575,1575,1575,1575,0
|
|
20241007,165000,881868039,1575,1575,1575,1575,0
|
|
20241007,164900,881868039,1575,1575,1575,1575,0
|
|
20241007,164800,881868039,1575,1575,1575,1575,4629
|
|
20241007,164700,881868039,1575,1575,1575,1575,0
|
|
20241007,164600,881868039,1575,1575,1575,1575,0
|
|
20241007,164500,881868039,1575,1575,1575,1575,0
|
|
20241007,164400,881868039,1575,1575,1575,1575,0
|
|
20241007,164300,881868039,1575,1575,1575,1575,0
|
|
20241007,164200,881868039,1575,1575,1575,1575,0
|
|
20241007,164100,881868039,1575,1575,1575,1575,0
|
|
20241007,164000,881868039,1575,1575,1575,1575,0
|
|
20241007,163900,881868039,1575,1575,1575,1575,0
|
|
20241007,163800,881868039,1575,1575,1575,1575,0
|
|
20241007,163700,881868039,1575,1575,1575,1575,0
|
|
20241007,163600,881868039,1575,1575,1575,1575,0
|
|
20241007,163500,881868039,1575,1575,1575,1575,0
|
|
20241007,163400,881868039,1575,1575,1575,1575,0
|
|
20241007,163300,881868039,1575,1575,1575,1575,0
|
|
20241007,163200,881868039,1575,1575,1575,1575,0
|
|
20241007,163100,881868039,1575,1575,1575,1575,0
|
|
20241007,163000,881868039,1575,1575,1575,1575,0
|
|
20241007,162900,881868039,1575,1575,1575,1575,0
|
|
20241007,162800,881868039,1575,1575,1575,1575,0
|
|
20241007,162700,881868039,1575,1575,1575,1575,0
|
|
20241007,162600,881868039,1575,1575,1575,1575,0
|
|
20241007,162500,881868039,1575,1575,1575,1575,0
|
|
20241007,162400,881868039,1575,1575,1575,1575,0
|
|
20241007,162300,881868039,1575,1575,1575,1575,0
|
|
20241007,162200,881868039,1575,1575,1575,1575,0
|
|
20241007,162100,881868039,1575,1575,1575,1575,0
|
|
20241007,162000,881868039,1575,1575,1575,1575,0
|
|
20241007,161900,881868039,1575,1575,1575,1575,0
|
|
20241007,161800,881868039,1575,1575,1575,1575,4629
|
|
20241007,161700,881868039,1575,1575,1575,1575,0
|
|
20241007,161600,881868039,1575,1575,1575,1575,0
|
|
20241007,161500,881868039,1575,1575,1575,1575,0
|
|
20241007,161400,881868039,1575,1575,1575,1575,0
|
|
20241007,161300,881868039,1575,1575,1575,1575,0
|
|
20241007,161200,881868039,1575,1575,1575,1575,0
|
|
20241007,161100,881868039,1575,1575,1575,1575,0
|
|
20241007,161000,881868039,1575,1575,1575,1575,0
|
|
20241007,160900,881868039,1575,1575,1575,1575,0
|
|
20241007,160800,881868039,1575,1575,1575,1575,0
|
|
20241007,160700,881868039,1575,1575,1575,1575,0
|
|
20241007,160600,881868039,1575,1575,1575,1575,0
|
|
20241007,160500,881868039,1575,1575,1575,1575,0
|
|
20241007,160400,881868039,1575,1575,1575,1575,0
|
|
20241007,160300,881868039,1575,1575,1575,1575,0
|
|
20241007,160200,881868039,1575,1575,1575,1575,0
|
|
20241007,160100,881868039,1575,1575,1575,1575,0
|
|
20241007,160000,881868039,1575,1575,1575,1575,0
|
|
20241007,155900,881868039,1575,1575,1575,1575,0
|
|
20241007,155800,881868039,1575,1575,1575,1575,0
|
|
20241007,155700,881868039,1575,1575,1575,1575,0
|
|
20241007,155600,881868039,1575,1575,1575,1575,0
|
|
20241007,155500,881868039,1575,1575,1575,1575,0
|
|
20241007,155400,881868039,1575,1575,1575,1575,0
|
|
20241007,155300,881868039,1575,1575,1575,1575,0
|
|
20241007,155200,881868039,1575,1575,1575,1575,0
|
|
20241007,155100,881868039,1575,1575,1575,1575,0
|
|
20241007,155000,881868039,1575,1575,1575,1575,0
|
|
20241007,154900,881868039,1575,1575,1575,1575,0
|
|
20241007,154800,881868039,1575,1575,1575,1575,4629
|
|
20241007,154700,881868039,1575,1575,1575,1575,0
|
|
20241007,154600,881868039,1575,1575,1575,1575,0
|
|
20241007,154500,881868039,1575,1575,1575,1575,0
|
|
20241007,154400,881868039,1575,1575,1575,1575,0
|
|
20241007,154300,881868039,1575,1575,1575,1575,0
|
|
20241007,154200,881868039,1575,1575,1575,1575,0
|
|
20241007,154100,881868039,1575,1575,1575,1575,0
|
|
20241007,154000,881868039,1575,1575,1575,1575,0
|
|
20241007,153900,881868039,1575,1575,1575,1575,0
|
|
20241007,153800,881868039,1575,1575,1575,1575,0
|
|
20241007,153700,881868039,1575,1575,1575,1575,0
|
|
20241007,153600,881868039,1575,1575,1575,1575,0
|
|
20241007,153500,881868039,1575,1575,1575,1575,0
|
|
20241007,153400,881868039,1575,1575,1575,1575,0
|
|
20241007,153300,881868039,1575,1575,1575,1575,0
|
|
20241007,153200,881868039,1575,1575,1575,1575,0
|
|
20241007,153100,881868039,1575,1575,1575,1575,0
|
|
20241007,153000,881868039,1575,1575,1575,1575,4629
|
|
20241007,152900,874577364,1575,1575,1575,1575,0
|
|
20241007,152800,874577364,1575,1575,1575,1575,0
|
|
20241007,152700,874577364,1575,1575,1575,1575,0
|
|
20241007,152600,874577364,1575,1575,1575,1575,0
|
|
20241007,152500,874577364,1575,1575,1575,1575,0
|
|
20241007,152400,874577364,1575,1575,1575,1575,0
|
|
20241007,152300,874577364,1575,1575,1575,1575,0
|
|
20241007,152200,874577364,1575,1575,1575,1575,0
|
|
20241007,152100,874577364,1575,1575,1575,1575,0
|
|
20241007,152000,874577364,1575,1575,1575,1575,0
|
|
20241007,151900,874577364,1575,1575,1578,1575,3720
|
|
20241007,151800,868714307,1575,1574,1577,1572,4335
|
|
20241007,151700,861894761,1574,1573,1575,1573,794
|
|
20241007,151600,860645597,1573,1573,1574,1573,1180
|
|
20241007,151500,858788822,1573,1573,1575,1573,749
|
|
20241007,151400,857610595,1573,1573,1573,1573,482
|
|
20241007,151300,856852409,1573,1573,1574,1573,2540
|
|
20241007,151200,852856988,1573,1574,1575,1573,1611
|
|
20241007,151100,850321467,1574,1574,1575,1574,543
|
|
20241007,151000,849466753,1574,1577,1577,1574,1609
|
|
20241007,150900,846934139,1578,1572,1578,1572,4
|
|
20241007,150800,846927845,1579,1574,1579,1574,668
|
|
20241007,150700,845874730,1575,1574,1575,1571,2905
|
|
20241007,150600,841308096,1575,1575,1575,1575,128
|
|
20241007,150500,841106496,1574,1572,1574,1572,2199
|
|
20241007,150400,837645597,1573,1573,1573,1573,0
|
|
20241007,150300,837645597,1573,1573,1573,1573,4
|
|
20241007,150200,837639305,1574,1571,1574,1571,521
|
|
20241007,150100,836820808,1571,1571,1571,1571,1
|
|
20241007,150000,836819237,1571,1572,1572,1571,1200
|
|
20241007,145900,834933937,1574,1572,1574,1572,113
|
|
20241007,145800,834756179,1572,1574,1574,1572,65
|
|
20241007,145700,834653993,1574,1574,1574,1574,300
|
|
20241007,145600,834181793,1575,1575,1575,1575,1
|
|
20241007,145500,834180218,1571,1571,1571,1571,0
|
|
20241007,145400,834180218,1571,1571,1571,1571,725
|
|
20241007,145300,833041243,1571,1574,1574,1571,3460
|
|
20241007,145200,827601964,1573,1572,1573,1571,1548
|
|
20241007,145100,825167159,1573,1573,1573,1573,16
|
|
20241007,145000,825141991,1571,1573,1573,1571,12
|
|
20241007,144900,825123133,1573,1573,1573,1573,1
|
|
20241007,144800,825121560,1573,1573,1573,1571,78
|
|
20241007,144700,824998868,1571,1571,1571,1571,100
|
|
20241007,144600,824841768,1573,1573,1573,1573,3
|
|
20241007,144500,824837049,1570,1570,1570,1570,0
|
|
20241007,144400,824837049,1570,1572,1572,1570,12811
|
|
20241007,144300,804718480,1572,1572,1572,1572,0
|
|
20241007,144200,804718480,1572,1572,1572,1572,2
|
|
20241007,144100,804715336,1573,1573,1573,1573,0
|
|
20241007,144000,804715336,1573,1573,1573,1573,10
|
|
20241007,143900,804699606,1575,1575,1575,1575,1
|
|
20241007,143800,804698031,1570,1570,1570,1570,0
|
|
20241007,143700,804698031,1570,1571,1571,1570,153
|
|
20241007,143600,804457806,1570,1570,1570,1570,1071
|
|
20241007,143500,802776336,1570,1570,1570,1570,76
|
|
20241007,143400,802657016,1570,1570,1570,1570,0
|
|
20241007,143300,802657016,1570,1571,1571,1570,3187
|
|
20241007,143200,797653032,1570,1575,1575,1570,7082
|
|
20241007,143100,786519256,1576,1576,1576,1576,6
|
|
20241007,143000,786509800,1580,1580,1580,1580,0
|
|
20241007,142900,786509800,1580,1580,1580,1580,0
|
|
20241007,142800,786509800,1580,1580,1580,1580,0
|
|
20241007,142700,786509800,1580,1580,1580,1580,104
|
|
20241007,142600,786345480,1580,1580,1580,1580,2
|
|
20241007,142500,786342320,1580,1580,1580,1580,8
|
|
20241007,142400,786329680,1580,1580,1580,1580,2
|
|
20241007,142300,786326520,1580,1580,1580,1580,1
|
|
20241007,142200,786324940,1575,1575,1575,1575,0
|
|
20241007,142100,786324940,1575,1580,1580,1575,601
|
|
20241007,142000,785378242,1575,1575,1575,1575,0
|
|
20241007,141900,785378242,1575,1577,1577,1575,5640
|
|
20241007,141800,776489574,1576,1576,1576,1576,36
|
|
20241007,141700,776432838,1575,1575,1575,1575,179
|
|
20241007,141600,776150913,1575,1576,1576,1575,307
|
|
20241007,141500,775667187,1580,1580,1580,1576,2840
|
|
20241007,141400,771186852,1577,1577,1577,1577,0
|
|
20241007,141300,771186852,1577,1577,1577,1577,2
|
|
20241007,141200,771183698,1580,1580,1580,1580,0
|
|
20241007,141100,771183698,1580,1577,1580,1577,83
|
|
20241007,141000,771052801,1577,1577,1577,1577,0
|
|
20241007,140900,771052801,1577,1577,1577,1577,260
|
|
20241007,140800,770642781,1577,1578,1578,1577,2737
|
|
20241007,140700,766326250,1580,1580,1580,1580,1
|
|
20241007,140600,766324670,1578,1579,1579,1578,752
|
|
20241007,140500,765138001,1579,1579,1579,1579,329
|
|
20241007,140400,764618510,1579,1579,1579,1579,0
|
|
20241007,140300,764618510,1579,1579,1579,1579,83
|
|
20241007,140200,764487453,1582,1582,1582,1582,0
|
|
20241007,140100,764487453,1582,1582,1582,1582,1
|
|
20241007,140000,764485871,1579,1579,1579,1579,0
|
|
20241007,135900,764485871,1579,1579,1579,1579,0
|
|
20241007,135800,764485871,1579,1579,1579,1579,0
|
|
20241007,135700,764485871,1579,1579,1579,1579,0
|
|
20241007,135600,764485871,1579,1579,1579,1579,541
|
|
20241007,135500,763631632,1579,1579,1579,1579,0
|
|
20241007,135400,763631632,1579,1579,1579,1579,203
|
|
20241007,135300,763311095,1579,1579,1579,1579,72
|
|
20241007,135200,763197407,1579,1579,1579,1579,203
|
|
20241007,135100,762876870,1579,1579,1579,1579,1
|
|
20241007,135000,762875291,1579,1579,1579,1579,0
|
|
20241007,134900,762875291,1579,1579,1579,1579,0
|
|
20241007,134800,762875291,1579,1579,1579,1579,200
|
|
20241007,134700,762559491,1579,1579,1579,1579,202
|
|
20241007,134600,762240533,1578,1578,1578,1578,50
|
|
20241007,134500,762161633,1579,1579,1579,1579,0
|
|
20241007,134400,762161633,1579,1570,1579,1570,336
|
|
20241007,134300,761634104,1570,1572,1572,1570,2733
|
|
20241007,134200,757341167,1578,1575,1578,1575,783
|
|
20241007,134100,756105960,1571,1576,1576,1571,3837
|
|
20241007,134000,750076479,1577,1577,1577,1576,12
|
|
20241007,133900,750057565,1577,1577,1577,1577,0
|
|
20241007,133800,750057565,1577,1577,1577,1577,0
|
|
20241007,133700,750057565,1577,1574,1577,1572,1781
|
|
20241007,133600,747257549,1577,1577,1577,1577,163
|
|
20241007,133500,747000498,1578,1578,1578,1578,0
|
|
20241007,133400,747000498,1578,1578,1578,1578,0
|
|
20241007,133300,747000498,1578,1578,1578,1578,0
|
|
20241007,133200,747000498,1578,1578,1578,1578,63
|
|
20241007,133100,746901084,1578,1571,1578,1571,44
|
|
20241007,133000,746831911,1571,1571,1571,1571,1825
|
|
20241007,132900,743964836,1571,1571,1571,1571,475
|
|
20241007,132800,743218611,1579,1575,1579,1571,5363
|
|
20241007,132700,734781633,1579,1576,1579,1576,40
|
|
20241007,132600,734718584,1575,1576,1576,1575,261
|
|
20241007,132500,734307507,1576,1576,1576,1576,1
|
|
20241007,132400,734305931,1576,1576,1576,1576,5
|
|
20241007,132300,734298051,1576,1576,1576,1576,1
|
|
20241007,132200,734296475,1576,1576,1576,1576,99
|
|
20241007,132100,734140451,1576,1576,1576,1576,0
|
|
20241007,132000,734140451,1576,1576,1576,1576,0
|
|
20241007,131900,734140451,1576,1576,1576,1576,797
|
|
20241007,131800,732884379,1576,1576,1576,1576,0
|
|
20241007,131700,732884379,1576,1576,1576,1576,0
|
|
20241007,131600,732884379,1576,1576,1576,1576,101
|
|
20241007,131500,732725203,1576,1576,1576,1576,0
|
|
20241007,131400,732725203,1576,1579,1579,1576,11
|
|
20241007,131300,732707864,1576,1576,1576,1576,0
|
|
20241007,131200,732707864,1576,1576,1576,1576,5
|
|
20241007,131100,732699984,1576,1576,1576,1576,0
|
|
20241007,131000,732699984,1576,1576,1576,1576,215
|
|
20241007,130900,732361144,1576,1576,1576,1576,0
|
|
20241007,130800,732361144,1576,1576,1576,1576,0
|
|
20241007,130700,732361144,1576,1573,1576,1573,1592
|
|
20241007,130600,729856892,1573,1576,1576,1573,591
|
|
20241007,130500,728925749,1571,1571,1571,1571,0
|
|
20241007,130400,728925749,1571,1571,1571,1571,0
|
|
20241007,130300,728925749,1571,1571,1571,1571,0
|
|
20241007,130200,728925749,1571,1575,1575,1571,9417
|
|
20241007,130100,714121754,1576,1576,1576,1576,30
|
|
20241007,130000,714074474,1579,1576,1579,1576,31
|
|
20241007,125900,714025615,1576,1576,1576,1576,94
|
|
20241007,125800,713877471,1575,1575,1575,1575,0
|
|
20241007,125700,713877471,1575,1575,1575,1575,0
|
|
20241007,125600,713877471,1575,1576,1576,1575,1016
|
|
20241007,125500,712277266,1573,1578,1578,1573,3639
|
|
20241007,125400,706543522,1578,1578,1578,1578,116
|
|
20241007,125300,706360474,1583,1583,1583,1583,0
|
|
20241007,125200,706360474,1583,1583,1583,1583,0
|
|
20241007,125100,706360474,1583,1583,1583,1583,1
|
|
20241007,125000,706358891,1584,1584,1584,1584,0
|
|
20241007,124900,706358891,1584,1584,1584,1584,0
|
|
20241007,124800,706358891,1584,1585,1585,1584,4
|
|
20241007,124700,706352552,1585,1585,1585,1585,10
|
|
20241007,124600,706336702,1585,1585,1585,1585,10
|
|
20241007,124500,706320852,1585,1585,1585,1585,0
|
|
20241007,124400,706320852,1585,1585,1585,1585,630
|
|
20241007,124300,705322302,1585,1585,1585,1585,0
|
|
20241007,124200,705322302,1585,1585,1585,1585,397
|
|
20241007,124100,704693057,1585,1584,1585,1584,539
|
|
20241007,124000,703839279,1584,1583,1584,1583,800
|
|
20241007,123900,702572236,1583,1578,1583,1578,2422
|
|
20241007,123800,698741691,1578,1578,1578,1578,994
|
|
20241007,123700,697173159,1578,1578,1578,1578,0
|
|
20241007,123600,697173159,1578,1578,1578,1578,1590
|
|
20241007,123500,694664139,1579,1579,1579,1579,434
|
|
20241007,123400,693978853,1578,1578,1579,1578,837
|
|
20241007,123300,692657984,1578,1574,1578,1574,3041
|
|
20241007,123200,687861267,1573,1573,1573,1573,112
|
|
20241007,123100,687685091,1572,1572,1572,1572,0
|
|
20241007,123000,687685091,1572,1572,1572,1572,1176
|
|
20241007,122900,685836419,1573,1573,1573,1573,0
|
|
20241007,122800,685836419,1573,1573,1573,1573,4
|
|
20241007,122700,685830127,1573,1573,1573,1573,101
|
|
20241007,122600,685671254,1573,1573,1573,1573,0
|
|
20241007,122500,685671254,1573,1572,1573,1571,3270
|
|
20241007,122400,680529913,1574,1574,1574,1574,0
|
|
20241007,122300,680529913,1574,1574,1574,1574,0
|
|
20241007,122200,680529913,1574,1572,1574,1572,22
|
|
20241007,122100,680495327,1572,1573,1573,1571,3002
|
|
20241007,122000,675776733,1573,1573,1573,1573,10
|
|
20241007,121900,675761003,1575,1575,1575,1575,0
|
|
20241007,121800,675761003,1575,1575,1575,1575,0
|
|
20241007,121700,675761003,1575,1572,1575,1572,489
|
|
20241007,121600,674992291,1573,1573,1573,1573,158
|
|
20241007,121500,674743757,1574,1574,1574,1572,2005
|
|
20241007,121400,671591877,1574,1574,1574,1572,320
|
|
20241007,121300,671088828,1574,1574,1574,1574,11
|
|
20241007,121200,671071514,1575,1575,1575,1575,0
|
|
20241007,121100,671071514,1575,1575,1575,1575,677
|
|
20241007,121000,670005239,1577,1571,1577,1571,186
|
|
20241007,120900,669712973,1574,1572,1574,1572,739
|
|
20241007,120800,668551227,1572,1572,1572,1572,170
|
|
20241007,120700,668283987,1571,1571,1571,1571,72
|
|
20241007,120600,668170875,1572,1572,1572,1572,317
|
|
20241007,120500,667672551,1571,1572,1572,1571,1175
|
|
20241007,120400,665826618,1571,1572,1572,1571,194
|
|
20241007,120300,665521662,1572,1573,1573,1571,10023
|
|
20241007,120200,649773680,1573,1573,1573,1573,11
|
|
20241007,120100,649756377,1573,1573,1573,1573,24
|
|
20241007,120000,649718625,1573,1573,1573,1573,12
|
|
20241007,115900,649699749,1571,1571,1571,1571,575
|
|
20241007,115800,648796424,1572,1576,1576,1572,13939
|
|
20241007,115700,626875101,1582,1582,1582,1582,0
|
|
20241007,115600,626875101,1582,1582,1582,1582,1
|
|
20241007,115500,626873519,1575,1575,1575,1575,0
|
|
20241007,115400,626873519,1575,1575,1575,1575,75
|
|
20241007,115300,626755394,1584,1577,1584,1577,128
|
|
20241007,115200,626553531,1577,1577,1577,1577,2
|
|
20241007,115100,626550377,1574,1575,1575,1574,65
|
|
20241007,115000,626448024,1574,1574,1574,1574,0
|
|
20241007,114900,626448024,1574,1574,1574,1574,0
|
|
20241007,114800,626448024,1574,1574,1574,1574,0
|
|
20241007,114700,626448024,1574,1574,1574,1573,1454
|
|
20241007,114600,624159909,1574,1574,1574,1574,0
|
|
20241007,114500,624159909,1574,1574,1574,1574,1501
|
|
20241007,114400,621797335,1574,1576,1576,1574,2033
|
|
20241007,114300,618596438,1576,1576,1576,1576,343
|
|
20241007,114200,618055870,1577,1577,1577,1577,500
|
|
20241007,114100,617267370,1577,1577,1577,1577,104
|
|
20241007,114000,617103362,1577,1577,1577,1577,0
|
|
20241007,113900,617103362,1577,1578,1578,1577,1986
|
|
20241007,113800,613971430,1580,1580,1580,1580,0
|
|
20241007,113700,613971430,1580,1580,1580,1580,200
|
|
20241007,113600,613655430,1580,1580,1580,1580,0
|
|
20241007,113500,613655430,1580,1577,1580,1577,341
|
|
20241007,113400,613117373,1580,1580,1580,1580,0
|
|
20241007,113300,613117373,1580,1580,1580,1580,0
|
|
20241007,113200,613117373,1580,1580,1580,1580,500
|
|
20241007,113100,612327373,1584,1584,1584,1584,0
|
|
20241007,113000,612327373,1584,1584,1584,1584,0
|
|
20241007,112900,612327373,1584,1584,1584,1584,18
|
|
20241007,112800,612298861,1583,1583,1583,1583,0
|
|
20241007,112700,612298861,1583,1583,1583,1583,30
|
|
20241007,112600,612251371,1584,1583,1584,1583,1322
|
|
20241007,112500,610157628,1583,1576,1584,1576,9597
|
|
20241007,112400,595032321,1576,1576,1576,1576,3
|
|
20241007,112300,595027593,1575,1575,1575,1575,6
|
|
20241007,112200,595018143,1575,1573,1575,1572,5125
|
|
20241007,112100,586958963,1573,1573,1575,1572,2846
|
|
20241007,112000,582484309,1573,1575,1575,1573,1018
|
|
20241007,111900,580882895,1573,1573,1573,1573,0
|
|
20241007,111800,580882895,1573,1574,1574,1573,11896
|
|
20241007,111700,562165701,1574,1575,1575,1574,1154
|
|
20241007,111600,560348295,1575,1576,1576,1575,1064
|
|
20241007,111500,558672478,1578,1578,1578,1578,10
|
|
20241007,111400,558656698,1574,1574,1574,1574,548
|
|
20241007,111300,557794146,1574,1574,1578,1574,52
|
|
20241007,111200,557712294,1574,1578,1578,1574,14514
|
|
20241007,111100,534851994,1578,1579,1579,1578,544
|
|
20241007,111000,533993118,1579,1580,1580,1579,662
|
|
20241007,110900,532947419,1579,1579,1579,1579,14
|
|
20241007,110800,532925313,1579,1579,1579,1579,239
|
|
20241007,110700,532547932,1579,1580,1580,1579,651
|
|
20241007,110600,531519428,1581,1581,1581,1581,9
|
|
20241007,110500,531505199,1580,1580,1580,1580,1
|
|
20241007,110400,531503619,1581,1581,1581,1581,4
|
|
20241007,110300,531497295,1581,1581,1581,1580,993
|
|
20241007,110200,529928352,1581,1581,1581,1581,604
|
|
20241007,110100,528973428,1581,1584,1584,1581,22
|
|
20241007,110000,528938640,1584,1584,1584,1584,0
|
|
20241007,105900,528938640,1584,1584,1584,1584,564
|
|
20241007,105800,528045264,1584,1583,1584,1580,615
|
|
20241007,105700,527072412,1583,1583,1583,1583,126
|
|
20241007,105600,526872954,1583,1583,1583,1583,274
|
|
20241007,105500,526439212,1581,1580,1581,1580,1637
|
|
20241007,105400,523852615,1580,1583,1583,1580,567
|
|
20241007,105300,522955792,1583,1583,1583,1583,600
|
|
20241007,105200,522005992,1581,1581,1581,1581,5239
|
|
20241007,105100,513723133,1582,1582,1582,1582,632
|
|
20241007,105000,512723309,1582,1582,1582,1582,63
|
|
20241007,104900,512623643,1582,1580,1582,1580,156
|
|
20241007,104800,512377091,1579,1582,1582,1578,843
|
|
20241007,104700,511046776,1582,1583,1583,1582,23
|
|
20241007,104600,511010370,1583,1578,1583,1577,434
|
|
20241007,104500,510325189,1578,1579,1579,1578,1094
|
|
20241007,104400,508597767,1579,1579,1579,1579,100
|
|
20241007,104300,508439867,1579,1580,1580,1579,10
|
|
20241007,104200,508424073,1584,1584,1584,1584,3
|
|
20241007,104100,508419321,1579,1579,1579,1579,0
|
|
20241007,104000,508419321,1579,1579,1579,1579,0
|
|
20241007,103900,508419321,1579,1579,1579,1579,0
|
|
20241007,103800,508419321,1579,1580,1580,1579,1362
|
|
20241007,103700,506268704,1580,1580,1580,1580,1
|
|
20241007,103600,506267124,1579,1579,1579,1579,101
|
|
20241007,103500,506107645,1585,1586,1586,1579,1037
|
|
20241007,103400,504469760,1586,1583,1586,1583,400
|
|
20241007,103300,503835805,1583,1583,1583,1583,3043
|
|
20241007,103200,499018736,1579,1583,1583,1579,394
|
|
20241007,103100,498396328,1580,1579,1583,1579,221
|
|
20241007,103000,498046845,1582,1581,1582,1581,4501
|
|
20241007,102900,490930759,1581,1581,1581,1581,298
|
|
20241007,102800,490459621,1581,1581,1581,1581,2300
|
|
20241007,102700,486823321,1581,1578,1581,1578,145
|
|
20241007,102600,486594508,1577,1576,1577,1576,464
|
|
20241007,102500,485863094,1576,1576,1576,1576,1
|
|
20241007,102400,485861518,1576,1576,1576,1576,0
|
|
20241007,102300,485861518,1576,1576,1576,1576,589
|
|
20241007,102200,484933254,1578,1580,1580,1575,870
|
|
20241007,102100,483561830,1580,1580,1580,1580,402
|
|
20241007,102000,482926670,1581,1576,1581,1576,3770
|
|
20241007,101900,476975790,1576,1576,1576,1576,471
|
|
20241007,101800,476233494,1576,1576,1576,1576,211
|
|
20241007,101700,475900958,1576,1576,1576,1576,0
|
|
20241007,101600,475900958,1576,1576,1576,1576,2617
|
|
20241007,101500,471776566,1576,1576,1576,1576,419
|
|
20241007,101400,471116222,1575,1576,1579,1575,5984
|
|
20241007,101300,461688762,1576,1578,1578,1576,5534
|
|
20241007,101200,452963368,1577,1578,1578,1577,532
|
|
20241007,101100,452124394,1578,1577,1578,1577,92
|
|
20241007,101000,451979299,1577,1578,1578,1577,3297
|
|
20241007,100900,446777322,1579,1580,1580,1579,103
|
|
20241007,100800,446614635,1580,1581,1581,1580,90
|
|
20241007,100700,446472395,1581,1581,1581,1581,0
|
|
20241007,100600,446472395,1581,1581,1581,1577,961
|
|
20241007,100500,444953294,1576,1577,1577,1575,4751
|
|
20241007,100400,437465911,1578,1579,1581,1577,812
|
|
20241007,100300,436184555,1578,1580,1580,1577,6532
|
|
20241007,100200,425880732,1578,1581,1581,1578,3707
|
|
20241007,100100,420027188,1580,1581,1581,1580,2363
|
|
20241007,100000,416292489,1583,1582,1583,1582,212
|
|
20241007,095900,415956905,1583,1583,1583,1583,121
|
|
20241007,095800,415765362,1584,1584,1585,1584,122
|
|
20241007,095700,415572096,1589,1585,1598,1580,5014
|
|
20241007,095600,407625063,1585,1587,1599,1585,3025
|
|
20241007,095500,402821029,1591,1588,1591,1587,416
|
|
20241007,095400,402159980,1588,1591,1591,1587,321
|
|
20241007,095300,401649883,1601,1594,1601,1591,2492
|
|
20241007,095200,397679650,1604,1593,1608,1593,1168
|
|
20241007,095100,395807681,1603,1592,1603,1592,1775
|
|
20241007,095000,392966343,1601,1600,1601,1600,2
|
|
20241007,094900,392963142,1599,1591,1599,1584,1364
|
|
20241007,094800,390797328,1595,1590,1602,1590,5041
|
|
20241007,094700,382757843,1590,1583,1590,1580,6856
|
|
20241007,094600,371900932,1581,1582,1583,1581,1017
|
|
20241007,094500,370292060,1581,1582,1582,1578,853
|
|
20241007,094400,368942987,1578,1579,1583,1578,3669
|
|
20241007,094300,363152619,1579,1579,1579,1579,518
|
|
20241007,094200,362334697,1580,1580,1580,1577,3513
|
|
20241007,094100,356789143,1584,1584,1584,1584,110
|
|
20241007,094000,356614903,1580,1580,1584,1580,3837
|
|
20241007,093900,350551207,1580,1581,1581,1580,2
|
|
20241007,093800,350548046,1580,1588,1588,1580,1112
|
|
20241007,093700,348784118,1580,1581,1581,1580,1100
|
|
20241007,093600,347046050,1588,1588,1588,1588,1311
|
|
20241007,093500,344964182,1588,1580,1588,1579,5790
|
|
20241007,093400,335801329,1588,1584,1588,1579,1563
|
|
20241007,093300,333330601,1580,1583,1583,1580,649
|
|
20241007,093200,332304768,1584,1584,1584,1584,2080
|
|
20241007,093100,329010048,1584,1584,1585,1584,120
|
|
20241007,093000,328819967,1584,1584,1584,1584,0
|
|
20241007,092900,328819967,1584,1585,1585,1584,430
|
|
20241007,092800,328138418,1589,1589,1589,1589,270
|
|
20241007,092700,327709388,1590,1580,1590,1580,847
|
|
20241007,092600,326364124,1580,1581,1581,1580,2414
|
|
20241007,092500,322549334,1580,1580,1580,1580,1
|
|
20241007,092400,322547754,1580,1580,1580,1580,302
|
|
20241007,092300,322070594,1580,1585,1585,1580,681
|
|
20241007,092200,320993938,1585,1582,1585,1578,6259
|
|
20241007,092100,311097956,1583,1583,1583,1583,64
|
|
20241007,092000,310996644,1577,1585,1585,1577,1157
|
|
20241007,091900,309170056,1585,1579,1585,1578,4711
|
|
20241007,091800,301728934,1578,1585,1585,1578,8806
|
|
20241007,091700,287808424,1585,1589,1589,1582,14483
|
|
20241007,091600,264858312,1593,1593,1593,1593,628
|
|
20241007,091500,263857908,1598,1598,1598,1598,1311
|
|
20241007,091400,261762930,1598,1596,1598,1596,2928
|
|
20241007,091300,257086909,1588,1587,1589,1587,5702
|
|
20241007,091200,248031871,1591,1587,1591,1585,5607
|
|
20241007,091100,239137097,1586,1594,1594,1586,43943
|
|
20241007,091000,169376378,1593,1594,1599,1592,8320
|
|
20241007,090900,156108158,1591,1593,1594,1591,10979
|
|
20241007,090800,138629494,1593,1598,1598,1593,12585
|
|
20241007,090700,118545236,1599,1602,1602,1598,6670
|
|
20241007,090600,107871847,1602,1604,1604,1601,2458
|
|
20241007,090500,103934370,1602,1605,1605,1601,17737
|
|
20241007,090400,75510877,1608,1605,1608,1604,8702
|
|
20241007,090300,61545437,1608,1607,1608,1605,5092
|
|
20241007,090200,53364976,1607,1608,1608,1607,8311
|
|
20241007,090100,40008568,1607,1611,1619,1607,7106
|
|
20241007,090000,28576538,1611,1607,1619,1607,17351
|