KissMeData/185190/min/candle-20230530.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230530,192000,7992,999,999,999,999,6
20230530,191900,7992,999,999,999,999,0
20230530,191800,7992,999,999,999,999,0
20230530,191700,7992,999,999,999,999,0
20230530,191600,7992,999,999,999,999,0
20230530,191500,7992,999,999,999,999,0
20230530,191400,7992,999,999,999,999,0
20230530,191300,7992,999,999,999,999,0
20230530,191200,7992,999,999,999,999,0
20230530,191100,7992,999,999,999,999,0
20230530,191000,7992,999,999,999,999,0
20230530,190900,7992,999,999,999,999,0
20230530,190800,7992,999,999,999,999,0
20230530,190700,7992,999,999,999,999,0
20230530,190600,7992,999,999,999,999,0
20230530,190500,7992,999,999,999,999,0
20230530,190400,7992,999,999,999,999,0
20230530,190300,7992,999,999,999,999,0
20230530,190200,7992,999,999,999,999,0
20230530,190100,7992,999,999,999,999,0
20230530,190000,7992,999,999,999,999,0
20230530,185900,7992,999,999,999,999,0
20230530,185800,7992,999,999,999,999,0
20230530,185700,7992,999,999,999,999,0
20230530,185600,7992,999,999,999,999,0
20230530,185500,7992,999,999,999,999,0
20230530,185400,7992,999,999,999,999,0
20230530,185300,7992,999,999,999,999,0
20230530,185200,7992,999,999,999,999,0
20230530,185100,7992,999,999,999,999,0
20230530,185000,7992,999,999,999,999,6
20230530,184900,7992,999,999,999,999,0
20230530,184800,7992,999,999,999,999,0
20230530,184700,7992,999,999,999,999,0
20230530,184600,7992,999,999,999,999,0
20230530,184500,7992,999,999,999,999,0
20230530,184400,7992,999,999,999,999,0
20230530,184300,7992,999,999,999,999,0
20230530,184200,7992,999,999,999,999,0
20230530,184100,7992,999,999,999,999,0
20230530,184000,7992,999,999,999,999,0
20230530,183900,7992,999,999,999,999,0
20230530,183800,7992,999,999,999,999,0
20230530,183700,7992,999,999,999,999,0
20230530,183600,7992,999,999,999,999,0
20230530,183500,7992,999,999,999,999,0
20230530,183400,7992,999,999,999,999,0
20230530,183300,7992,999,999,999,999,0
20230530,183200,7992,999,999,999,999,0
20230530,183100,7992,999,999,999,999,0
20230530,183000,7992,999,999,999,999,0
20230530,182900,7992,999,999,999,999,0
20230530,182800,7992,999,999,999,999,0
20230530,182700,7992,999,999,999,999,0
20230530,182600,7992,999,999,999,999,0
20230530,182500,7992,999,999,999,999,0
20230530,182400,7992,999,999,999,999,0
20230530,182300,7992,999,999,999,999,0
20230530,182200,7992,999,999,999,999,0
20230530,182100,7992,999,999,999,999,0
20230530,182000,7992,999,999,999,999,6
20230530,181900,7992,999,999,999,999,0
20230530,181800,7992,999,999,999,999,0
20230530,181700,7992,999,999,999,999,0
20230530,181600,7992,999,999,999,999,0
20230530,181500,7992,999,999,999,999,0
20230530,181400,7992,999,999,999,999,0
20230530,181300,7992,999,999,999,999,0
20230530,181200,7992,999,999,999,999,0
20230530,181100,7992,999,999,999,999,0
20230530,181000,7992,999,999,999,999,0
20230530,180900,7992,999,999,999,999,0
20230530,180800,7992,999,999,999,999,0
20230530,180700,7992,999,999,999,999,0
20230530,180600,7992,999,999,999,999,0
20230530,180500,7992,999,999,999,999,0
20230530,180400,7992,999,999,999,999,0
20230530,180300,7992,999,999,999,999,0
20230530,180200,7992,999,999,999,999,0
20230530,180100,7992,999,999,999,999,0
20230530,180000,7992,999,999,999,999,0
20230530,175900,7992,999,999,999,999,0
20230530,175800,7992,999,999,999,999,0
20230530,175700,7992,999,999,999,999,0
20230530,175600,7992,999,999,999,999,0
20230530,175500,7992,999,999,999,999,0
20230530,175400,7992,999,999,999,999,0
20230530,175300,7992,999,999,999,999,0
20230530,175200,7992,999,999,999,999,0
20230530,175100,7992,999,999,999,999,0
20230530,175000,7992,999,999,999,999,6
20230530,174900,7992,999,999,999,999,0
20230530,174800,7992,999,999,999,999,0
20230530,174700,7992,999,999,999,999,0
20230530,174600,7992,999,999,999,999,0
20230530,174500,7992,999,999,999,999,0
20230530,174400,7992,999,999,999,999,0
20230530,174300,7992,999,999,999,999,0
20230530,174200,7992,999,999,999,999,0
20230530,174100,7992,999,999,999,999,0
20230530,174000,7992,999,999,999,999,0
20230530,173900,7992,999,999,999,999,0
20230530,173800,7992,999,999,999,999,0
20230530,173700,7992,999,999,999,999,0
20230530,173600,7992,999,999,999,999,0
20230530,173500,7992,999,999,999,999,0
20230530,173400,7992,999,999,999,999,0
20230530,173300,7992,999,999,999,999,0
20230530,173200,7992,999,999,999,999,0
20230530,173100,7992,999,999,999,999,0
20230530,173000,7992,999,999,999,999,0
20230530,172900,7992,999,999,999,999,0
20230530,172800,7992,999,999,999,999,0
20230530,172700,7992,999,999,999,999,0
20230530,172600,7992,999,999,999,999,0
20230530,172500,7992,999,999,999,999,0
20230530,172400,7992,999,999,999,999,0
20230530,172300,7992,999,999,999,999,0
20230530,172200,7992,999,999,999,999,0
20230530,172100,7992,999,999,999,999,0
20230530,172000,7992,999,999,999,999,6
20230530,171900,7992,999,999,999,999,0
20230530,171800,7992,999,999,999,999,0
20230530,171700,7992,999,999,999,999,0
20230530,171600,7992,999,999,999,999,0
20230530,171500,7992,999,999,999,999,0
20230530,171400,7992,999,999,999,999,0
20230530,171300,7992,999,999,999,999,0
20230530,171200,7992,999,999,999,999,0
20230530,171100,7992,999,999,999,999,0
20230530,171000,7992,999,999,999,999,0
20230530,170900,7992,999,999,999,999,0
20230530,170800,7992,999,999,999,999,0
20230530,170700,7992,999,999,999,999,0
20230530,170600,7992,999,999,999,999,0
20230530,170500,7992,999,999,999,999,0
20230530,170400,7992,999,999,999,999,0
20230530,170300,7992,999,999,999,999,0
20230530,170200,7992,999,999,999,999,0
20230530,170100,7992,999,999,999,999,0
20230530,170000,7992,999,999,999,999,0
20230530,165900,7992,999,999,999,999,0
20230530,165800,7992,999,999,999,999,0
20230530,165700,7992,999,999,999,999,0
20230530,165600,7992,999,999,999,999,0
20230530,165500,7992,999,999,999,999,0
20230530,165400,7992,999,999,999,999,0
20230530,165300,7992,999,999,999,999,0
20230530,165200,7992,999,999,999,999,0
20230530,165100,7992,999,999,999,999,0
20230530,165000,7992,999,999,999,999,6
20230530,164900,7992,999,999,999,999,0
20230530,164800,7992,999,999,999,999,0
20230530,164700,7992,999,999,999,999,0
20230530,164600,7992,999,999,999,999,0
20230530,164500,7992,999,999,999,999,0
20230530,164400,7992,999,999,999,999,0
20230530,164300,7992,999,999,999,999,0
20230530,164200,7992,999,999,999,999,0
20230530,164100,7992,999,999,999,999,0
20230530,164000,7992,999,999,999,999,0
20230530,163900,7992,999,999,999,999,0
20230530,163800,7992,999,999,999,999,0
20230530,163700,7992,999,999,999,999,0
20230530,163600,7992,999,999,999,999,0
20230530,163500,7992,999,999,999,999,0
20230530,163400,7992,999,999,999,999,0
20230530,163300,7992,999,999,999,999,0
20230530,163200,7992,999,999,999,999,0
20230530,163100,7992,999,999,999,999,0
20230530,163000,7992,999,999,999,999,0
20230530,162900,7992,999,999,999,999,0
20230530,162800,7992,999,999,999,999,0
20230530,162700,7992,999,999,999,999,0
20230530,162600,7992,999,999,999,999,0
20230530,162500,7992,999,999,999,999,0
20230530,162400,7992,999,999,999,999,0
20230530,162300,7992,999,999,999,999,0
20230530,162200,7992,999,999,999,999,0
20230530,162100,7992,999,999,999,999,0
20230530,162000,7992,999,999,999,999,6
20230530,161900,7992,999,999,999,999,0
20230530,161800,7992,999,999,999,999,0
20230530,161700,7992,999,999,999,999,0
20230530,161600,7992,999,999,999,999,0
20230530,161500,7992,999,999,999,999,0
20230530,161400,7992,999,999,999,999,0
20230530,161300,7992,999,999,999,999,0
20230530,161200,7992,999,999,999,999,0
20230530,161100,7992,999,999,999,999,0
20230530,161000,7992,999,999,999,999,0
20230530,160900,7992,999,999,999,999,0
20230530,160800,7992,999,999,999,999,0
20230530,160700,7992,999,999,999,999,0
20230530,160600,7992,999,999,999,999,0
20230530,160500,7992,999,999,999,999,0
20230530,160400,7992,999,999,999,999,0
20230530,160300,7992,999,999,999,999,0
20230530,160200,7992,999,999,999,999,0
20230530,160100,7992,999,999,999,999,0
20230530,160000,7992,999,999,999,999,0
20230530,155900,7992,999,999,999,999,0
20230530,155800,7992,999,999,999,999,0
20230530,155700,7992,999,999,999,999,0
20230530,155600,7992,999,999,999,999,0
20230530,155500,7992,999,999,999,999,0
20230530,155400,7992,999,999,999,999,0
20230530,155300,7992,999,999,999,999,0
20230530,155200,7992,999,999,999,999,0
20230530,155100,7992,999,999,999,999,0
20230530,155000,7992,999,999,999,999,6
20230530,154900,7992,999,999,999,999,0
20230530,154800,7992,999,999,999,999,0
20230530,154700,7992,999,999,999,999,0
20230530,154600,7992,999,999,999,999,0
20230530,154500,7992,999,999,999,999,0
20230530,154400,7992,999,999,999,999,0
20230530,154300,7992,999,999,999,999,0
20230530,154200,7992,999,999,999,999,0
20230530,154100,7992,999,999,999,999,0
20230530,154000,7992,999,999,999,999,0
20230530,153900,7992,999,999,999,999,0
20230530,153800,7992,999,999,999,999,0
20230530,153700,7992,999,999,999,999,0
20230530,153600,7992,999,999,999,999,0
20230530,153500,7992,999,999,999,999,0
20230530,153400,7992,999,999,999,999,0
20230530,153300,7992,999,999,999,999,0
20230530,153200,7992,999,999,999,999,0
20230530,153100,7992,999,999,999,999,0
20230530,153000,7992,999,999,999,999,6
20230530,152900,1998,999,999,999,999,0
20230530,152800,1998,999,999,999,999,0
20230530,152700,1998,999,999,999,999,0
20230530,152600,1998,999,999,999,999,0
20230530,152500,1998,999,999,999,999,0
20230530,152400,1998,999,999,999,999,0
20230530,152300,1998,999,999,999,999,0
20230530,152200,1998,999,999,999,999,0
20230530,152100,1998,999,999,999,999,0
20230530,152000,1998,999,999,999,999,0
20230530,151900,1998,999,999,999,999,0
20230530,151800,1998,999,999,999,999,0
20230530,151700,1998,999,999,999,999,0
20230530,151600,1998,999,999,999,999,0
20230530,151500,1998,999,999,999,999,0
20230530,151400,1998,999,999,999,999,0
20230530,151300,1998,999,999,999,999,0
20230530,151200,1998,999,999,999,999,0
20230530,151100,1998,999,999,999,999,0
20230530,151000,1998,999,999,999,999,0
20230530,150900,1998,999,999,999,999,0
20230530,150800,1998,999,999,999,999,0
20230530,150700,1998,999,999,999,999,0
20230530,150600,1998,999,999,999,999,0
20230530,150500,1998,999,999,999,999,0
20230530,150400,1998,999,999,999,999,0
20230530,150300,1998,999,999,999,999,0
20230530,150200,1998,999,999,999,999,0
20230530,150100,1998,999,999,999,999,0
20230530,150000,1998,999,999,999,999,0
20230530,145900,1998,999,999,999,999,0
20230530,145800,1998,999,999,999,999,0
20230530,145700,1998,999,999,999,999,0
20230530,145600,1998,999,999,999,999,0
20230530,145500,1998,999,999,999,999,0
20230530,145400,1998,999,999,999,999,0
20230530,145300,1998,999,999,999,999,0
20230530,145200,1998,999,999,999,999,0
20230530,145100,1998,999,999,999,999,0
20230530,145000,1998,999,999,999,999,0
20230530,144900,1998,999,999,999,999,0
20230530,144800,1998,999,999,999,999,0
20230530,144700,1998,999,999,999,999,0
20230530,144600,1998,999,999,999,999,0
20230530,144500,1998,999,999,999,999,0
20230530,144400,1998,999,999,999,999,0
20230530,144300,1998,999,999,999,999,0
20230530,144200,1998,999,999,999,999,0
20230530,144100,1998,999,999,999,999,0
20230530,144000,1998,999,999,999,999,0
20230530,143900,1998,999,999,999,999,0
20230530,143800,1998,999,999,999,999,0
20230530,143700,1998,999,999,999,999,0
20230530,143600,1998,999,999,999,999,0
20230530,143500,1998,999,999,999,999,0
20230530,143400,1998,999,999,999,999,0
20230530,143300,1998,999,999,999,999,0
20230530,143200,1998,999,999,999,999,0
20230530,143100,1998,999,999,999,999,0
20230530,143000,1998,999,999,999,999,0
20230530,142900,1998,999,999,999,999,0
20230530,142800,1998,999,999,999,999,0
20230530,142700,1998,999,999,999,999,0
20230530,142600,1998,999,999,999,999,0
20230530,142500,1998,999,999,999,999,0
20230530,142400,1998,999,999,999,999,0
20230530,142300,1998,999,999,999,999,0
20230530,142200,1998,999,999,999,999,0
20230530,142100,1998,999,999,999,999,0
20230530,142000,1998,999,999,999,999,0
20230530,141900,1998,999,999,999,999,0
20230530,141800,1998,999,999,999,999,0
20230530,141700,1998,999,999,999,999,0
20230530,141600,1998,999,999,999,999,0
20230530,141500,1998,999,999,999,999,0
20230530,141400,1998,999,999,999,999,0
20230530,141300,1998,999,999,999,999,0
20230530,141200,1998,999,999,999,999,0
20230530,141100,1998,999,999,999,999,0
20230530,141000,1998,999,999,999,999,0
20230530,140900,1998,999,999,999,999,0
20230530,140800,1998,999,999,999,999,0
20230530,140700,1998,999,999,999,999,0
20230530,140600,1998,999,999,999,999,0
20230530,140500,1998,999,999,999,999,0
20230530,140400,1998,999,999,999,999,0
20230530,140300,1998,999,999,999,999,0
20230530,140200,1998,999,999,999,999,0
20230530,140100,1998,999,999,999,999,0
20230530,140000,1998,999,999,999,999,0
20230530,135900,1998,999,999,999,999,0
20230530,135800,1998,999,999,999,999,0
20230530,135700,1998,999,999,999,999,0
20230530,135600,1998,999,999,999,999,0
20230530,135500,1998,999,999,999,999,0
20230530,135400,1998,999,999,999,999,0
20230530,135300,1998,999,999,999,999,0
20230530,135200,1998,999,999,999,999,0
20230530,135100,1998,999,999,999,999,0
20230530,135000,1998,999,999,999,999,0
20230530,134900,1998,999,999,999,999,0
20230530,134800,1998,999,999,999,999,0
20230530,134700,1998,999,999,999,999,0
20230530,134600,1998,999,999,999,999,0
20230530,134500,1998,999,999,999,999,0
20230530,134400,1998,999,999,999,999,0
20230530,134300,1998,999,999,999,999,0
20230530,134200,1998,999,999,999,999,0
20230530,134100,1998,999,999,999,999,0
20230530,134000,1998,999,999,999,999,0
20230530,133900,1998,999,999,999,999,0
20230530,133800,1998,999,999,999,999,0
20230530,133700,1998,999,999,999,999,0
20230530,133600,1998,999,999,999,999,0
20230530,133500,1998,999,999,999,999,0
20230530,133400,1998,999,999,999,999,0
20230530,133300,1998,999,999,999,999,0
20230530,133200,1998,999,999,999,999,0
20230530,133100,1998,999,999,999,999,0
20230530,133000,1998,999,999,999,999,0
20230530,132900,1998,999,999,999,999,0
20230530,132800,1998,999,999,999,999,0
20230530,132700,1998,999,999,999,999,0
20230530,132600,1998,999,999,999,999,0
20230530,132500,1998,999,999,999,999,0
20230530,132400,1998,999,999,999,999,0
20230530,132300,1998,999,999,999,999,0
20230530,132200,1998,999,999,999,999,0
20230530,132100,1998,999,999,999,999,0
20230530,132000,1998,999,999,999,999,0
20230530,131900,1998,999,999,999,999,0
20230530,131800,1998,999,999,999,999,0
20230530,131700,1998,999,999,999,999,0
20230530,131600,1998,999,999,999,999,0
20230530,131500,1998,999,999,999,999,0
20230530,131400,1998,999,999,999,999,0
20230530,131300,1998,999,999,999,999,0
20230530,131200,1998,999,999,999,999,0
20230530,131100,1998,999,999,999,999,0
20230530,131000,1998,999,999,999,999,0
20230530,130900,1998,999,999,999,999,0
20230530,130800,1998,999,999,999,999,0
20230530,130700,1998,999,999,999,999,0
20230530,130600,1998,999,999,999,999,0
20230530,130500,1998,999,999,999,999,0
20230530,130400,1998,999,999,999,999,0
20230530,130300,1998,999,999,999,999,0
20230530,130200,1998,999,999,999,999,0
20230530,130100,1998,999,999,999,999,0
20230530,130000,1998,999,999,999,999,0
20230530,125900,1998,999,999,999,999,0
20230530,125800,1998,999,999,999,999,0
20230530,125700,1998,999,999,999,999,0
20230530,125600,1998,999,999,999,999,0
20230530,125500,1998,999,999,999,999,0
20230530,125400,1998,999,999,999,999,0
20230530,125300,1998,999,999,999,999,0
20230530,125200,1998,999,999,999,999,0
20230530,125100,1998,999,999,999,999,0
20230530,125000,1998,999,999,999,999,0
20230530,124900,1998,999,999,999,999,0
20230530,124800,1998,999,999,999,999,0
20230530,124700,1998,999,999,999,999,0
20230530,124600,1998,999,999,999,999,0
20230530,124500,1998,999,999,999,999,0
20230530,124400,1998,999,999,999,999,0
20230530,124300,1998,999,999,999,999,0
20230530,124200,1998,999,999,999,999,0
20230530,124100,1998,999,999,999,999,0
20230530,124000,1998,999,999,999,999,0
20230530,123900,1998,999,999,999,999,0
20230530,123800,1998,999,999,999,999,0
20230530,123700,1998,999,999,999,999,0
20230530,123600,1998,999,999,999,999,0
20230530,123500,1998,999,999,999,999,0
20230530,123400,1998,999,999,999,999,0
20230530,123300,1998,999,999,999,999,0
20230530,123200,1998,999,999,999,999,0
20230530,123100,1998,999,999,999,999,0
20230530,123000,1998,999,999,999,999,0
20230530,122900,1998,999,999,999,999,0
20230530,122800,1998,999,999,999,999,0
20230530,122700,1998,999,999,999,999,0
20230530,122600,1998,999,999,999,999,0
20230530,122500,1998,999,999,999,999,0
20230530,122400,1998,999,999,999,999,0
20230530,122300,1998,999,999,999,999,0
20230530,122200,1998,999,999,999,999,0
20230530,122100,1998,999,999,999,999,0
20230530,122000,1998,999,999,999,999,0
20230530,121900,1998,999,999,999,999,0
20230530,121800,1998,999,999,999,999,0
20230530,121700,1998,999,999,999,999,0
20230530,121600,1998,999,999,999,999,0
20230530,121500,1998,999,999,999,999,0
20230530,121400,1998,999,999,999,999,0
20230530,121300,1998,999,999,999,999,0
20230530,121200,1998,999,999,999,999,0
20230530,121100,1998,999,999,999,999,0
20230530,121000,1998,999,999,999,999,0
20230530,120900,1998,999,999,999,999,0
20230530,120800,1998,999,999,999,999,0
20230530,120700,1998,999,999,999,999,0
20230530,120600,1998,999,999,999,999,0
20230530,120500,1998,999,999,999,999,0
20230530,120400,1998,999,999,999,999,0
20230530,120300,1998,999,999,999,999,0
20230530,120200,1998,999,999,999,999,0
20230530,120100,1998,999,999,999,999,0
20230530,120000,1998,999,999,999,999,0
20230530,115900,1998,999,999,999,999,0
20230530,115800,1998,999,999,999,999,0
20230530,115700,1998,999,999,999,999,0
20230530,115600,1998,999,999,999,999,0
20230530,115500,1998,999,999,999,999,0
20230530,115400,1998,999,999,999,999,0
20230530,115300,1998,999,999,999,999,0
20230530,115200,1998,999,999,999,999,0
20230530,115100,1998,999,999,999,999,0
20230530,115000,1998,999,999,999,999,0
20230530,114900,1998,999,999,999,999,0
20230530,114800,1998,999,999,999,999,0
20230530,114700,1998,999,999,999,999,0
20230530,114600,1998,999,999,999,999,0
20230530,114500,1998,999,999,999,999,0
20230530,114400,1998,999,999,999,999,0
20230530,114300,1998,999,999,999,999,0
20230530,114200,1998,999,999,999,999,0
20230530,114100,1998,999,999,999,999,0
20230530,114000,1998,999,999,999,999,0
20230530,113900,1998,999,999,999,999,0
20230530,113800,1998,999,999,999,999,0
20230530,113700,1998,999,999,999,999,0
20230530,113600,1998,999,999,999,999,0
20230530,113500,1998,999,999,999,999,0
20230530,113400,1998,999,999,999,999,0
20230530,113300,1998,999,999,999,999,0
20230530,113200,1998,999,999,999,999,0
20230530,113100,1998,999,999,999,999,0
20230530,113000,1998,999,999,999,999,0
20230530,112900,1998,999,999,999,999,0
20230530,112800,1998,999,999,999,999,0
20230530,112700,1998,999,999,999,999,0
20230530,112600,1998,999,999,999,999,0
20230530,112500,1998,999,999,999,999,0
20230530,112400,1998,999,999,999,999,0
20230530,112300,1998,999,999,999,999,0
20230530,112200,1998,999,999,999,999,0
20230530,112100,1998,999,999,999,999,0
20230530,112000,1998,999,999,999,999,0
20230530,111900,1998,999,999,999,999,0
20230530,111800,1998,999,999,999,999,0
20230530,111700,1998,999,999,999,999,0
20230530,111600,1998,999,999,999,999,0
20230530,111500,1998,999,999,999,999,0
20230530,111400,1998,999,999,999,999,0
20230530,111300,1998,999,999,999,999,0
20230530,111200,1998,999,999,999,999,0
20230530,111100,1998,999,999,999,999,0
20230530,111000,1998,999,999,999,999,0
20230530,110900,1998,999,999,999,999,0
20230530,110800,1998,999,999,999,999,0
20230530,110700,1998,999,999,999,999,0
20230530,110600,1998,999,999,999,999,0
20230530,110500,1998,999,999,999,999,0
20230530,110400,1998,999,999,999,999,0
20230530,110300,1998,999,999,999,999,0
20230530,110200,1998,999,999,999,999,0
20230530,110100,1998,999,999,999,999,0
20230530,110000,1998,999,999,999,999,0
20230530,105900,1998,999,999,999,999,0
20230530,105800,1998,999,999,999,999,0
20230530,105700,1998,999,999,999,999,0
20230530,105600,1998,999,999,999,999,0
20230530,105500,1998,999,999,999,999,0
20230530,105400,1998,999,999,999,999,0
20230530,105300,1998,999,999,999,999,0
20230530,105200,1998,999,999,999,999,0
20230530,105100,1998,999,999,999,999,0
20230530,105000,1998,999,999,999,999,0
20230530,104900,1998,999,999,999,999,0
20230530,104800,1998,999,999,999,999,0
20230530,104700,1998,999,999,999,999,0
20230530,104600,1998,999,999,999,999,0
20230530,104500,1998,999,999,999,999,0
20230530,104400,1998,999,999,999,999,0
20230530,104300,1998,999,999,999,999,0
20230530,104200,1998,999,999,999,999,0
20230530,104100,1998,999,999,999,999,0
20230530,104000,1998,999,999,999,999,0
20230530,103900,1998,999,999,999,999,0
20230530,103800,1998,999,999,999,999,0
20230530,103700,1998,999,999,999,999,0
20230530,103600,1998,999,999,999,999,0
20230530,103500,1998,999,999,999,999,0
20230530,103400,1998,999,999,999,999,0
20230530,103300,1998,999,999,999,999,0
20230530,103200,1998,999,999,999,999,0
20230530,103100,1998,999,999,999,999,0
20230530,103000,1998,999,999,999,999,0
20230530,102900,1998,999,999,999,999,0
20230530,102800,1998,999,999,999,999,0
20230530,102700,1998,999,999,999,999,0
20230530,102600,1998,999,999,999,999,0
20230530,102500,1998,999,999,999,999,0
20230530,102400,1998,999,999,999,999,0
20230530,102300,1998,999,999,999,999,0
20230530,102200,1998,999,999,999,999,0
20230530,102100,1998,999,999,999,999,0
20230530,102000,1998,999,999,999,999,0
20230530,101900,1998,999,999,999,999,0
20230530,101800,1998,999,999,999,999,0
20230530,101700,1998,999,999,999,999,0
20230530,101600,1998,999,999,999,999,0
20230530,101500,1998,999,999,999,999,0
20230530,101400,1998,999,999,999,999,0
20230530,101300,1998,999,999,999,999,0
20230530,101200,1998,999,999,999,999,0
20230530,101100,1998,999,999,999,999,0
20230530,101000,1998,999,999,999,999,0
20230530,100900,1998,999,999,999,999,0
20230530,100800,1998,999,999,999,999,0
20230530,100700,1998,999,999,999,999,0
20230530,100600,1998,999,999,999,999,0
20230530,100500,1998,999,999,999,999,0
20230530,100400,1998,999,999,999,999,0
20230530,100300,1998,999,999,999,999,0
20230530,100200,1998,999,999,999,999,0
20230530,100100,1998,999,999,999,999,0
20230530,100000,1998,999,999,999,999,0
20230530,095900,1998,999,999,999,999,1
20230530,095800,999,999,999,999,999,0
20230530,095700,999,999,999,999,999,0
20230530,095600,999,999,999,999,999,0
20230530,095500,999,999,999,999,999,0
20230530,095400,999,999,999,999,999,0
20230530,095300,999,999,999,999,999,0
20230530,095200,999,999,999,999,999,0
20230530,095100,999,999,999,999,999,0
20230530,095000,999,999,999,999,999,0
20230530,094900,999,999,999,999,999,0
20230530,094800,999,999,999,999,999,0
20230530,094700,999,999,999,999,999,0
20230530,094600,999,999,999,999,999,0
20230530,094500,999,999,999,999,999,0
20230530,094400,999,999,999,999,999,0
20230530,094300,999,999,999,999,999,0
20230530,094200,999,999,999,999,999,0
20230530,094100,999,999,999,999,999,0
20230530,094000,999,999,999,999,999,0
20230530,093900,999,999,999,999,999,0
20230530,093800,999,999,999,999,999,0
20230530,093700,999,999,999,999,999,0
20230530,093600,999,999,999,999,999,0
20230530,093500,999,999,999,999,999,0
20230530,093400,999,999,999,999,999,0
20230530,093300,999,999,999,999,999,0
20230530,093200,999,999,999,999,999,0
20230530,093100,999,999,999,999,999,0
20230530,093000,999,999,999,999,999,0
20230530,092900,999,999,999,999,999,0
20230530,092800,999,999,999,999,999,0
20230530,092700,999,999,999,999,999,1
20230530,092600,0,999,999,999,999,0
20230530,092500,0,999,999,999,999,0
20230530,092400,0,999,999,999,999,0
20230530,092300,0,999,999,999,999,0
20230530,092200,0,999,999,999,999,0
20230530,092100,0,999,999,999,999,0
20230530,092000,0,999,999,999,999,0
20230530,091900,0,999,999,999,999,0
20230530,091800,0,999,999,999,999,0
20230530,091700,0,999,999,999,999,0
20230530,091600,0,999,999,999,999,0
20230530,091500,0,999,999,999,999,0
20230530,091400,0,999,999,999,999,0
20230530,091300,0,999,999,999,999,0
20230530,091200,0,999,999,999,999,0
20230530,091100,0,999,999,999,999,0
20230530,091000,0,999,999,999,999,0
20230530,090900,0,999,999,999,999,0
20230530,090800,0,999,999,999,999,0
20230530,090700,0,999,999,999,999,0
20230530,090600,0,999,999,999,999,0
20230530,090500,0,999,999,999,999,0
20230530,090400,0,999,999,999,999,0
20230530,090300,0,999,999,999,999,0
20230530,090200,0,999,999,999,999,0
20230530,090100,0,999,999,999,999,0
20230530,090000,0,999,999,999,999,0