839 lines
36 KiB
CSV
839 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,225600,33000,1000,1000,1000,1000,2
|
|
20230602,225500,33000,1000,1000,1000,1000,0
|
|
20230602,225400,33000,1000,1000,1000,1000,0
|
|
20230602,225300,33000,1000,1000,1000,1000,0
|
|
20230602,225200,33000,1000,1000,1000,1000,0
|
|
20230602,225100,33000,1000,1000,1000,1000,0
|
|
20230602,225000,33000,1000,1000,1000,1000,0
|
|
20230602,224900,33000,1000,1000,1000,1000,0
|
|
20230602,224800,33000,1000,1000,1000,1000,0
|
|
20230602,224700,33000,1000,1000,1000,1000,0
|
|
20230602,224600,33000,1000,1000,1000,1000,0
|
|
20230602,224500,33000,1000,1000,1000,1000,0
|
|
20230602,224400,33000,1000,1000,1000,1000,0
|
|
20230602,224300,33000,1000,1000,1000,1000,0
|
|
20230602,224200,33000,1000,1000,1000,1000,0
|
|
20230602,224100,33000,1000,1000,1000,1000,0
|
|
20230602,224000,33000,1000,1000,1000,1000,0
|
|
20230602,223900,33000,1000,1000,1000,1000,0
|
|
20230602,223800,33000,1000,1000,1000,1000,0
|
|
20230602,223700,33000,1000,1000,1000,1000,0
|
|
20230602,223600,33000,1000,1000,1000,1000,0
|
|
20230602,223500,33000,1000,1000,1000,1000,0
|
|
20230602,223400,33000,1000,1000,1000,1000,0
|
|
20230602,223300,33000,1000,1000,1000,1000,0
|
|
20230602,223200,33000,1000,1000,1000,1000,0
|
|
20230602,223100,33000,1000,1000,1000,1000,0
|
|
20230602,223000,33000,1000,1000,1000,1000,0
|
|
20230602,222900,33000,1000,1000,1000,1000,0
|
|
20230602,222800,33000,1000,1000,1000,1000,0
|
|
20230602,222700,33000,1000,1000,1000,1000,0
|
|
20230602,222600,33000,1000,1000,1000,1000,2
|
|
20230602,222500,33000,1000,1000,1000,1000,0
|
|
20230602,222400,33000,1000,1000,1000,1000,0
|
|
20230602,222300,33000,1000,1000,1000,1000,0
|
|
20230602,222200,33000,1000,1000,1000,1000,0
|
|
20230602,222100,33000,1000,1000,1000,1000,0
|
|
20230602,222000,33000,1000,1000,1000,1000,0
|
|
20230602,221900,33000,1000,1000,1000,1000,0
|
|
20230602,221800,33000,1000,1000,1000,1000,0
|
|
20230602,221700,33000,1000,1000,1000,1000,0
|
|
20230602,221600,33000,1000,1000,1000,1000,0
|
|
20230602,221500,33000,1000,1000,1000,1000,0
|
|
20230602,221400,33000,1000,1000,1000,1000,0
|
|
20230602,221300,33000,1000,1000,1000,1000,0
|
|
20230602,221200,33000,1000,1000,1000,1000,0
|
|
20230602,221100,33000,1000,1000,1000,1000,0
|
|
20230602,221000,33000,1000,1000,1000,1000,0
|
|
20230602,220900,33000,1000,1000,1000,1000,0
|
|
20230602,220800,33000,1000,1000,1000,1000,0
|
|
20230602,220700,33000,1000,1000,1000,1000,0
|
|
20230602,220600,33000,1000,1000,1000,1000,0
|
|
20230602,220500,33000,1000,1000,1000,1000,0
|
|
20230602,220400,33000,1000,1000,1000,1000,0
|
|
20230602,220300,33000,1000,1000,1000,1000,0
|
|
20230602,220200,33000,1000,1000,1000,1000,0
|
|
20230602,220100,33000,1000,1000,1000,1000,0
|
|
20230602,220000,33000,1000,1000,1000,1000,0
|
|
20230602,215900,33000,1000,1000,1000,1000,0
|
|
20230602,215800,33000,1000,1000,1000,1000,0
|
|
20230602,215700,33000,1000,1000,1000,1000,0
|
|
20230602,215600,33000,1000,1000,1000,1000,2
|
|
20230602,215500,33000,1000,1000,1000,1000,0
|
|
20230602,215400,33000,1000,1000,1000,1000,0
|
|
20230602,215300,33000,1000,1000,1000,1000,0
|
|
20230602,215200,33000,1000,1000,1000,1000,0
|
|
20230602,215100,33000,1000,1000,1000,1000,0
|
|
20230602,215000,33000,1000,1000,1000,1000,0
|
|
20230602,214900,33000,1000,1000,1000,1000,0
|
|
20230602,214800,33000,1000,1000,1000,1000,0
|
|
20230602,214700,33000,1000,1000,1000,1000,0
|
|
20230602,214600,33000,1000,1000,1000,1000,0
|
|
20230602,214500,33000,1000,1000,1000,1000,0
|
|
20230602,214400,33000,1000,1000,1000,1000,0
|
|
20230602,214300,33000,1000,1000,1000,1000,0
|
|
20230602,214200,33000,1000,1000,1000,1000,0
|
|
20230602,214100,33000,1000,1000,1000,1000,0
|
|
20230602,214000,33000,1000,1000,1000,1000,0
|
|
20230602,213900,33000,1000,1000,1000,1000,0
|
|
20230602,213800,33000,1000,1000,1000,1000,0
|
|
20230602,213700,33000,1000,1000,1000,1000,0
|
|
20230602,213600,33000,1000,1000,1000,1000,0
|
|
20230602,213500,33000,1000,1000,1000,1000,0
|
|
20230602,213400,33000,1000,1000,1000,1000,0
|
|
20230602,213300,33000,1000,1000,1000,1000,0
|
|
20230602,213200,33000,1000,1000,1000,1000,0
|
|
20230602,213100,33000,1000,1000,1000,1000,0
|
|
20230602,213000,33000,1000,1000,1000,1000,0
|
|
20230602,212900,33000,1000,1000,1000,1000,0
|
|
20230602,212800,33000,1000,1000,1000,1000,0
|
|
20230602,212700,33000,1000,1000,1000,1000,0
|
|
20230602,212600,33000,1000,1000,1000,1000,2
|
|
20230602,212500,33000,1000,1000,1000,1000,0
|
|
20230602,212400,33000,1000,1000,1000,1000,0
|
|
20230602,212300,33000,1000,1000,1000,1000,0
|
|
20230602,212200,33000,1000,1000,1000,1000,0
|
|
20230602,212100,33000,1000,1000,1000,1000,0
|
|
20230602,212000,33000,1000,1000,1000,1000,0
|
|
20230602,211900,33000,1000,1000,1000,1000,0
|
|
20230602,211800,33000,1000,1000,1000,1000,0
|
|
20230602,211700,33000,1000,1000,1000,1000,0
|
|
20230602,211600,33000,1000,1000,1000,1000,0
|
|
20230602,211500,33000,1000,1000,1000,1000,0
|
|
20230602,211400,33000,1000,1000,1000,1000,0
|
|
20230602,211300,33000,1000,1000,1000,1000,0
|
|
20230602,211200,33000,1000,1000,1000,1000,0
|
|
20230602,211100,33000,1000,1000,1000,1000,0
|
|
20230602,211000,33000,1000,1000,1000,1000,0
|
|
20230602,210900,33000,1000,1000,1000,1000,0
|
|
20230602,210800,33000,1000,1000,1000,1000,0
|
|
20230602,210700,33000,1000,1000,1000,1000,0
|
|
20230602,210600,33000,1000,1000,1000,1000,0
|
|
20230602,210500,33000,1000,1000,1000,1000,0
|
|
20230602,210400,33000,1000,1000,1000,1000,0
|
|
20230602,210300,33000,1000,1000,1000,1000,0
|
|
20230602,210200,33000,1000,1000,1000,1000,0
|
|
20230602,210100,33000,1000,1000,1000,1000,0
|
|
20230602,210000,33000,1000,1000,1000,1000,0
|
|
20230602,205900,33000,1000,1000,1000,1000,0
|
|
20230602,205800,33000,1000,1000,1000,1000,0
|
|
20230602,205700,33000,1000,1000,1000,1000,0
|
|
20230602,205600,33000,1000,1000,1000,1000,2
|
|
20230602,205500,33000,1000,1000,1000,1000,0
|
|
20230602,205400,33000,1000,1000,1000,1000,0
|
|
20230602,205300,33000,1000,1000,1000,1000,0
|
|
20230602,205200,33000,1000,1000,1000,1000,0
|
|
20230602,205100,33000,1000,1000,1000,1000,0
|
|
20230602,205000,33000,1000,1000,1000,1000,0
|
|
20230602,204900,33000,1000,1000,1000,1000,0
|
|
20230602,204800,33000,1000,1000,1000,1000,0
|
|
20230602,204700,33000,1000,1000,1000,1000,0
|
|
20230602,204600,33000,1000,1000,1000,1000,0
|
|
20230602,204500,33000,1000,1000,1000,1000,0
|
|
20230602,204400,33000,1000,1000,1000,1000,0
|
|
20230602,204300,33000,1000,1000,1000,1000,0
|
|
20230602,204200,33000,1000,1000,1000,1000,0
|
|
20230602,204100,33000,1000,1000,1000,1000,0
|
|
20230602,204000,33000,1000,1000,1000,1000,0
|
|
20230602,203900,33000,1000,1000,1000,1000,0
|
|
20230602,203800,33000,1000,1000,1000,1000,0
|
|
20230602,203700,33000,1000,1000,1000,1000,0
|
|
20230602,203600,33000,1000,1000,1000,1000,0
|
|
20230602,203500,33000,1000,1000,1000,1000,0
|
|
20230602,203400,33000,1000,1000,1000,1000,0
|
|
20230602,203300,33000,1000,1000,1000,1000,0
|
|
20230602,203200,33000,1000,1000,1000,1000,0
|
|
20230602,203100,33000,1000,1000,1000,1000,0
|
|
20230602,203000,33000,1000,1000,1000,1000,0
|
|
20230602,202900,33000,1000,1000,1000,1000,0
|
|
20230602,202800,33000,1000,1000,1000,1000,0
|
|
20230602,202700,33000,1000,1000,1000,1000,0
|
|
20230602,202600,33000,1000,1000,1000,1000,2
|
|
20230602,202500,33000,1000,1000,1000,1000,0
|
|
20230602,202400,33000,1000,1000,1000,1000,0
|
|
20230602,202300,33000,1000,1000,1000,1000,0
|
|
20230602,202200,33000,1000,1000,1000,1000,0
|
|
20230602,202100,33000,1000,1000,1000,1000,0
|
|
20230602,202000,33000,1000,1000,1000,1000,0
|
|
20230602,201900,33000,1000,1000,1000,1000,0
|
|
20230602,201800,33000,1000,1000,1000,1000,0
|
|
20230602,201700,33000,1000,1000,1000,1000,0
|
|
20230602,201600,33000,1000,1000,1000,1000,0
|
|
20230602,201500,33000,1000,1000,1000,1000,0
|
|
20230602,201400,33000,1000,1000,1000,1000,0
|
|
20230602,201300,33000,1000,1000,1000,1000,0
|
|
20230602,201200,33000,1000,1000,1000,1000,0
|
|
20230602,201100,33000,1000,1000,1000,1000,0
|
|
20230602,201000,33000,1000,1000,1000,1000,0
|
|
20230602,200900,33000,1000,1000,1000,1000,0
|
|
20230602,200800,33000,1000,1000,1000,1000,0
|
|
20230602,200700,33000,1000,1000,1000,1000,0
|
|
20230602,200600,33000,1000,1000,1000,1000,0
|
|
20230602,200500,33000,1000,1000,1000,1000,0
|
|
20230602,200400,33000,1000,1000,1000,1000,0
|
|
20230602,200300,33000,1000,1000,1000,1000,0
|
|
20230602,200200,33000,1000,1000,1000,1000,0
|
|
20230602,200100,33000,1000,1000,1000,1000,0
|
|
20230602,200000,33000,1000,1000,1000,1000,0
|
|
20230602,195900,33000,1000,1000,1000,1000,0
|
|
20230602,195800,33000,1000,1000,1000,1000,0
|
|
20230602,195700,33000,1000,1000,1000,1000,0
|
|
20230602,195600,33000,1000,1000,1000,1000,2
|
|
20230602,195500,33000,1000,1000,1000,1000,0
|
|
20230602,195400,33000,1000,1000,1000,1000,0
|
|
20230602,195300,33000,1000,1000,1000,1000,0
|
|
20230602,195200,33000,1000,1000,1000,1000,0
|
|
20230602,195100,33000,1000,1000,1000,1000,0
|
|
20230602,195000,33000,1000,1000,1000,1000,0
|
|
20230602,194900,33000,1000,1000,1000,1000,0
|
|
20230602,194800,33000,1000,1000,1000,1000,0
|
|
20230602,194700,33000,1000,1000,1000,1000,0
|
|
20230602,194600,33000,1000,1000,1000,1000,0
|
|
20230602,194500,33000,1000,1000,1000,1000,0
|
|
20230602,194400,33000,1000,1000,1000,1000,0
|
|
20230602,194300,33000,1000,1000,1000,1000,0
|
|
20230602,194200,33000,1000,1000,1000,1000,0
|
|
20230602,194100,33000,1000,1000,1000,1000,0
|
|
20230602,194000,33000,1000,1000,1000,1000,0
|
|
20230602,193900,33000,1000,1000,1000,1000,0
|
|
20230602,193800,33000,1000,1000,1000,1000,0
|
|
20230602,193700,33000,1000,1000,1000,1000,0
|
|
20230602,193600,33000,1000,1000,1000,1000,0
|
|
20230602,193500,33000,1000,1000,1000,1000,0
|
|
20230602,193400,33000,1000,1000,1000,1000,0
|
|
20230602,193300,33000,1000,1000,1000,1000,0
|
|
20230602,193200,33000,1000,1000,1000,1000,0
|
|
20230602,193100,33000,1000,1000,1000,1000,0
|
|
20230602,193000,33000,1000,1000,1000,1000,0
|
|
20230602,192900,33000,1000,1000,1000,1000,0
|
|
20230602,192800,33000,1000,1000,1000,1000,0
|
|
20230602,192700,33000,1000,1000,1000,1000,0
|
|
20230602,192600,33000,1000,1000,1000,1000,2
|
|
20230602,192500,33000,1000,1000,1000,1000,0
|
|
20230602,192400,33000,1000,1000,1000,1000,0
|
|
20230602,192300,33000,1000,1000,1000,1000,0
|
|
20230602,192200,33000,1000,1000,1000,1000,0
|
|
20230602,192100,33000,1000,1000,1000,1000,0
|
|
20230602,192000,33000,1000,1000,1000,1000,0
|
|
20230602,191900,33000,1000,1000,1000,1000,0
|
|
20230602,191800,33000,1000,1000,1000,1000,0
|
|
20230602,191700,33000,1000,1000,1000,1000,0
|
|
20230602,191600,33000,1000,1000,1000,1000,0
|
|
20230602,191500,33000,1000,1000,1000,1000,0
|
|
20230602,191400,33000,1000,1000,1000,1000,0
|
|
20230602,191300,33000,1000,1000,1000,1000,0
|
|
20230602,191200,33000,1000,1000,1000,1000,0
|
|
20230602,191100,33000,1000,1000,1000,1000,0
|
|
20230602,191000,33000,1000,1000,1000,1000,0
|
|
20230602,190900,33000,1000,1000,1000,1000,0
|
|
20230602,190800,33000,1000,1000,1000,1000,0
|
|
20230602,190700,33000,1000,1000,1000,1000,0
|
|
20230602,190600,33000,1000,1000,1000,1000,0
|
|
20230602,190500,33000,1000,1000,1000,1000,0
|
|
20230602,190400,33000,1000,1000,1000,1000,0
|
|
20230602,190300,33000,1000,1000,1000,1000,0
|
|
20230602,190200,33000,1000,1000,1000,1000,0
|
|
20230602,190100,33000,1000,1000,1000,1000,0
|
|
20230602,190000,33000,1000,1000,1000,1000,0
|
|
20230602,185900,33000,1000,1000,1000,1000,0
|
|
20230602,185800,33000,1000,1000,1000,1000,0
|
|
20230602,185700,33000,1000,1000,1000,1000,0
|
|
20230602,185600,33000,1000,1000,1000,1000,2
|
|
20230602,185500,33000,1000,1000,1000,1000,0
|
|
20230602,185400,33000,1000,1000,1000,1000,0
|
|
20230602,185300,33000,1000,1000,1000,1000,0
|
|
20230602,185200,33000,1000,1000,1000,1000,0
|
|
20230602,185100,33000,1000,1000,1000,1000,0
|
|
20230602,185000,33000,1000,1000,1000,1000,0
|
|
20230602,184900,33000,1000,1000,1000,1000,0
|
|
20230602,184800,33000,1000,1000,1000,1000,0
|
|
20230602,184700,33000,1000,1000,1000,1000,0
|
|
20230602,184600,33000,1000,1000,1000,1000,0
|
|
20230602,184500,33000,1000,1000,1000,1000,0
|
|
20230602,184400,33000,1000,1000,1000,1000,0
|
|
20230602,184300,33000,1000,1000,1000,1000,0
|
|
20230602,184200,33000,1000,1000,1000,1000,0
|
|
20230602,184100,33000,1000,1000,1000,1000,0
|
|
20230602,184000,33000,1000,1000,1000,1000,0
|
|
20230602,183900,33000,1000,1000,1000,1000,0
|
|
20230602,183800,33000,1000,1000,1000,1000,0
|
|
20230602,183700,33000,1000,1000,1000,1000,0
|
|
20230602,183600,33000,1000,1000,1000,1000,0
|
|
20230602,183500,33000,1000,1000,1000,1000,0
|
|
20230602,183400,33000,1000,1000,1000,1000,0
|
|
20230602,183300,33000,1000,1000,1000,1000,0
|
|
20230602,183200,33000,1000,1000,1000,1000,0
|
|
20230602,183100,33000,1000,1000,1000,1000,0
|
|
20230602,183000,33000,1000,1000,1000,1000,0
|
|
20230602,182900,33000,1000,1000,1000,1000,0
|
|
20230602,182800,33000,1000,1000,1000,1000,0
|
|
20230602,182700,33000,1000,1000,1000,1000,0
|
|
20230602,182600,33000,1000,1000,1000,1000,2
|
|
20230602,182500,33000,1000,1000,1000,1000,0
|
|
20230602,182400,33000,1000,1000,1000,1000,0
|
|
20230602,182300,33000,1000,1000,1000,1000,0
|
|
20230602,182200,33000,1000,1000,1000,1000,0
|
|
20230602,182100,33000,1000,1000,1000,1000,0
|
|
20230602,182000,33000,1000,1000,1000,1000,0
|
|
20230602,181900,33000,1000,1000,1000,1000,0
|
|
20230602,181800,33000,1000,1000,1000,1000,0
|
|
20230602,181700,33000,1000,1000,1000,1000,0
|
|
20230602,181600,33000,1000,1000,1000,1000,0
|
|
20230602,181500,33000,1000,1000,1000,1000,0
|
|
20230602,181400,33000,1000,1000,1000,1000,0
|
|
20230602,181300,33000,1000,1000,1000,1000,0
|
|
20230602,181200,33000,1000,1000,1000,1000,0
|
|
20230602,181100,33000,1000,1000,1000,1000,0
|
|
20230602,181000,33000,1000,1000,1000,1000,0
|
|
20230602,180900,33000,1000,1000,1000,1000,0
|
|
20230602,180800,33000,1000,1000,1000,1000,0
|
|
20230602,180700,33000,1000,1000,1000,1000,0
|
|
20230602,180600,33000,1000,1000,1000,1000,0
|
|
20230602,180500,33000,1000,1000,1000,1000,0
|
|
20230602,180400,33000,1000,1000,1000,1000,0
|
|
20230602,180300,33000,1000,1000,1000,1000,0
|
|
20230602,180200,33000,1000,1000,1000,1000,0
|
|
20230602,180100,33000,1000,1000,1000,1000,0
|
|
20230602,180000,33000,1000,1000,1000,1000,0
|
|
20230602,175900,33000,1000,1000,1000,1000,0
|
|
20230602,175800,33000,1000,1000,1000,1000,0
|
|
20230602,175700,33000,1000,1000,1000,1000,0
|
|
20230602,175600,33000,1000,1000,1000,1000,2
|
|
20230602,175500,33000,1000,1000,1000,1000,0
|
|
20230602,175400,33000,1000,1000,1000,1000,0
|
|
20230602,175300,33000,1000,1000,1000,1000,0
|
|
20230602,175200,33000,1000,1000,1000,1000,0
|
|
20230602,175100,33000,1000,1000,1000,1000,0
|
|
20230602,175000,33000,1000,1000,1000,1000,0
|
|
20230602,174900,33000,1000,1000,1000,1000,0
|
|
20230602,174800,33000,1000,1000,1000,1000,0
|
|
20230602,174700,33000,1000,1000,1000,1000,0
|
|
20230602,174600,33000,1000,1000,1000,1000,0
|
|
20230602,174500,33000,1000,1000,1000,1000,0
|
|
20230602,174400,33000,1000,1000,1000,1000,0
|
|
20230602,174300,33000,1000,1000,1000,1000,0
|
|
20230602,174200,33000,1000,1000,1000,1000,0
|
|
20230602,174100,33000,1000,1000,1000,1000,0
|
|
20230602,174000,33000,1000,1000,1000,1000,0
|
|
20230602,173900,33000,1000,1000,1000,1000,0
|
|
20230602,173800,33000,1000,1000,1000,1000,0
|
|
20230602,173700,33000,1000,1000,1000,1000,0
|
|
20230602,173600,33000,1000,1000,1000,1000,0
|
|
20230602,173500,33000,1000,1000,1000,1000,0
|
|
20230602,173400,33000,1000,1000,1000,1000,0
|
|
20230602,173300,33000,1000,1000,1000,1000,0
|
|
20230602,173200,33000,1000,1000,1000,1000,0
|
|
20230602,173100,33000,1000,1000,1000,1000,0
|
|
20230602,173000,33000,1000,1000,1000,1000,0
|
|
20230602,172900,33000,1000,1000,1000,1000,0
|
|
20230602,172800,33000,1000,1000,1000,1000,0
|
|
20230602,172700,33000,1000,1000,1000,1000,0
|
|
20230602,172600,33000,1000,1000,1000,1000,2
|
|
20230602,172500,33000,1000,1000,1000,1000,0
|
|
20230602,172400,33000,1000,1000,1000,1000,0
|
|
20230602,172300,33000,1000,1000,1000,1000,0
|
|
20230602,172200,33000,1000,1000,1000,1000,0
|
|
20230602,172100,33000,1000,1000,1000,1000,0
|
|
20230602,172000,33000,1000,1000,1000,1000,0
|
|
20230602,171900,33000,1000,1000,1000,1000,0
|
|
20230602,171800,33000,1000,1000,1000,1000,0
|
|
20230602,171700,33000,1000,1000,1000,1000,0
|
|
20230602,171600,33000,1000,1000,1000,1000,0
|
|
20230602,171500,33000,1000,1000,1000,1000,0
|
|
20230602,171400,33000,1000,1000,1000,1000,0
|
|
20230602,171300,33000,1000,1000,1000,1000,0
|
|
20230602,171200,33000,1000,1000,1000,1000,0
|
|
20230602,171100,33000,1000,1000,1000,1000,0
|
|
20230602,171000,33000,1000,1000,1000,1000,0
|
|
20230602,170900,33000,1000,1000,1000,1000,0
|
|
20230602,170800,33000,1000,1000,1000,1000,0
|
|
20230602,170700,33000,1000,1000,1000,1000,0
|
|
20230602,170600,33000,1000,1000,1000,1000,0
|
|
20230602,170500,33000,1000,1000,1000,1000,0
|
|
20230602,170400,33000,1000,1000,1000,1000,0
|
|
20230602,170300,33000,1000,1000,1000,1000,0
|
|
20230602,170200,33000,1000,1000,1000,1000,0
|
|
20230602,170100,33000,1000,1000,1000,1000,0
|
|
20230602,170000,33000,1000,1000,1000,1000,0
|
|
20230602,165900,33000,1000,1000,1000,1000,0
|
|
20230602,165800,33000,1000,1000,1000,1000,0
|
|
20230602,165700,33000,1000,1000,1000,1000,0
|
|
20230602,165600,33000,1000,1000,1000,1000,2
|
|
20230602,165500,33000,1000,1000,1000,1000,0
|
|
20230602,165400,33000,1000,1000,1000,1000,0
|
|
20230602,165300,33000,1000,1000,1000,1000,0
|
|
20230602,165200,33000,1000,1000,1000,1000,0
|
|
20230602,165100,33000,1000,1000,1000,1000,0
|
|
20230602,165000,33000,1000,1000,1000,1000,0
|
|
20230602,164900,33000,1000,1000,1000,1000,0
|
|
20230602,164800,33000,1000,1000,1000,1000,0
|
|
20230602,164700,33000,1000,1000,1000,1000,0
|
|
20230602,164600,33000,1000,1000,1000,1000,0
|
|
20230602,164500,33000,1000,1000,1000,1000,0
|
|
20230602,164400,33000,1000,1000,1000,1000,0
|
|
20230602,164300,33000,1000,1000,1000,1000,0
|
|
20230602,164200,33000,1000,1000,1000,1000,0
|
|
20230602,164100,33000,1000,1000,1000,1000,0
|
|
20230602,164000,33000,1000,1000,1000,1000,0
|
|
20230602,163900,33000,1000,1000,1000,1000,0
|
|
20230602,163800,33000,1000,1000,1000,1000,0
|
|
20230602,163700,33000,1000,1000,1000,1000,0
|
|
20230602,163600,33000,1000,1000,1000,1000,0
|
|
20230602,163500,33000,1000,1000,1000,1000,0
|
|
20230602,163400,33000,1000,1000,1000,1000,0
|
|
20230602,163300,33000,1000,1000,1000,1000,0
|
|
20230602,163200,33000,1000,1000,1000,1000,0
|
|
20230602,163100,33000,1000,1000,1000,1000,0
|
|
20230602,163000,33000,1000,1000,1000,1000,0
|
|
20230602,162900,33000,1000,1000,1000,1000,0
|
|
20230602,162800,33000,1000,1000,1000,1000,0
|
|
20230602,162700,33000,1000,1000,1000,1000,0
|
|
20230602,162600,33000,1000,1000,1000,1000,2
|
|
20230602,162500,33000,1000,1000,1000,1000,0
|
|
20230602,162400,33000,1000,1000,1000,1000,0
|
|
20230602,162300,33000,1000,1000,1000,1000,0
|
|
20230602,162200,33000,1000,1000,1000,1000,0
|
|
20230602,162100,33000,1000,1000,1000,1000,0
|
|
20230602,162000,33000,1000,1000,1000,1000,0
|
|
20230602,161900,33000,1000,1000,1000,1000,0
|
|
20230602,161800,33000,1000,1000,1000,1000,0
|
|
20230602,161700,33000,1000,1000,1000,1000,0
|
|
20230602,161600,33000,1000,1000,1000,1000,0
|
|
20230602,161500,33000,1000,1000,1000,1000,0
|
|
20230602,161400,33000,1000,1000,1000,1000,0
|
|
20230602,161300,33000,1000,1000,1000,1000,0
|
|
20230602,161200,33000,1000,1000,1000,1000,0
|
|
20230602,161100,33000,1000,1000,1000,1000,0
|
|
20230602,161000,33000,1000,1000,1000,1000,0
|
|
20230602,160900,33000,1000,1000,1000,1000,0
|
|
20230602,160800,33000,1000,1000,1000,1000,0
|
|
20230602,160700,33000,1000,1000,1000,1000,0
|
|
20230602,160600,33000,1000,1000,1000,1000,0
|
|
20230602,160500,33000,1000,1000,1000,1000,0
|
|
20230602,160400,33000,1000,1000,1000,1000,0
|
|
20230602,160300,33000,1000,1000,1000,1000,0
|
|
20230602,160200,33000,1000,1000,1000,1000,0
|
|
20230602,160100,33000,1000,1000,1000,1000,0
|
|
20230602,160000,33000,1000,1000,1000,1000,0
|
|
20230602,155900,33000,1000,1000,1000,1000,0
|
|
20230602,155800,33000,1000,1000,1000,1000,0
|
|
20230602,155700,33000,1000,1000,1000,1000,0
|
|
20230602,155600,33000,1000,1000,1000,1000,2
|
|
20230602,155500,33000,1000,1000,1000,1000,0
|
|
20230602,155400,33000,1000,1000,1000,1000,0
|
|
20230602,155300,33000,1000,1000,1000,1000,0
|
|
20230602,155200,33000,1000,1000,1000,1000,0
|
|
20230602,155100,33000,1000,1000,1000,1000,0
|
|
20230602,155000,33000,1000,1000,1000,1000,0
|
|
20230602,154900,33000,1000,1000,1000,1000,0
|
|
20230602,154800,33000,1000,1000,1000,1000,0
|
|
20230602,154700,33000,1000,1000,1000,1000,0
|
|
20230602,154600,33000,1000,1000,1000,1000,0
|
|
20230602,154500,33000,1000,1000,1000,1000,0
|
|
20230602,154400,33000,1000,1000,1000,1000,0
|
|
20230602,154300,33000,1000,1000,1000,1000,0
|
|
20230602,154200,33000,1000,1000,1000,1000,0
|
|
20230602,154100,33000,1000,1000,1000,1000,0
|
|
20230602,154000,33000,1000,1000,1000,1000,0
|
|
20230602,153900,33000,1000,1000,1000,1000,0
|
|
20230602,153800,33000,1000,1000,1000,1000,0
|
|
20230602,153700,33000,1000,1000,1000,1000,0
|
|
20230602,153600,33000,1000,1000,1000,1000,0
|
|
20230602,153500,33000,1000,1000,1000,1000,0
|
|
20230602,153400,33000,1000,1000,1000,1000,0
|
|
20230602,153300,33000,1000,1000,1000,1000,0
|
|
20230602,153200,33000,1000,1000,1000,1000,0
|
|
20230602,153100,33000,1000,1000,1000,1000,0
|
|
20230602,153000,33000,1000,1000,1000,1000,0
|
|
20230602,152900,33000,1000,1000,1000,1000,0
|
|
20230602,152800,33000,1000,1000,1000,1000,0
|
|
20230602,152700,33000,1000,1000,1000,1000,0
|
|
20230602,152600,33000,1000,1000,1000,1000,0
|
|
20230602,152500,33000,1000,1000,1000,1000,0
|
|
20230602,152400,33000,1000,1000,1000,1000,0
|
|
20230602,152300,33000,1000,1000,1000,1000,0
|
|
20230602,152200,33000,1000,1000,1000,1000,0
|
|
20230602,152100,33000,1000,1000,1000,1000,0
|
|
20230602,152000,33000,1000,1000,1000,1000,0
|
|
20230602,151900,33000,1000,1000,1000,1000,0
|
|
20230602,151800,33000,1000,1000,1000,1000,0
|
|
20230602,151700,33000,1000,1000,1000,1000,0
|
|
20230602,151600,33000,1000,1000,1000,1000,0
|
|
20230602,151500,33000,1000,1000,1000,1000,2
|
|
20230602,151400,31000,1000,1000,1000,1000,0
|
|
20230602,151300,31000,1000,1000,1000,1000,0
|
|
20230602,151200,31000,1000,1000,1000,1000,0
|
|
20230602,151100,31000,1000,1000,1000,1000,0
|
|
20230602,151000,31000,1000,1000,1000,1000,0
|
|
20230602,150900,31000,1000,1000,1000,1000,0
|
|
20230602,150800,31000,1000,1000,1000,1000,0
|
|
20230602,150700,31000,1000,1000,1000,1000,0
|
|
20230602,150600,31000,1000,1000,1000,1000,0
|
|
20230602,150500,31000,1000,1000,1000,1000,0
|
|
20230602,150400,31000,1000,1000,1000,1000,0
|
|
20230602,150300,31000,1000,1000,1000,1000,0
|
|
20230602,150200,31000,1000,1000,1000,1000,0
|
|
20230602,150100,31000,1000,1000,1000,1000,0
|
|
20230602,150000,31000,1000,1000,1000,1000,0
|
|
20230602,145900,31000,1000,1000,1000,1000,0
|
|
20230602,145800,31000,1000,1000,1000,1000,0
|
|
20230602,145700,31000,1000,1000,1000,1000,0
|
|
20230602,145600,31000,1000,1000,1000,1000,0
|
|
20230602,145500,31000,1000,1000,1000,1000,0
|
|
20230602,145400,31000,1000,1000,1000,1000,0
|
|
20230602,145300,31000,1000,1000,1000,1000,0
|
|
20230602,145200,31000,1000,1000,1000,1000,0
|
|
20230602,145100,31000,1000,1000,1000,1000,0
|
|
20230602,145000,31000,1000,1000,1000,1000,0
|
|
20230602,144900,31000,1000,1000,1000,1000,0
|
|
20230602,144800,31000,1000,1000,1000,1000,0
|
|
20230602,144700,31000,1000,1000,1000,1000,0
|
|
20230602,144600,31000,1000,1000,1000,1000,0
|
|
20230602,144500,31000,1000,1000,1000,1000,0
|
|
20230602,144400,31000,1000,1000,1000,1000,1
|
|
20230602,144300,30000,1000,1000,1000,1000,0
|
|
20230602,144200,30000,1000,1000,1000,1000,0
|
|
20230602,144100,30000,1000,1000,1000,1000,0
|
|
20230602,144000,30000,1000,1000,1000,1000,0
|
|
20230602,143900,30000,1000,1000,1000,1000,0
|
|
20230602,143800,30000,1000,1000,1000,1000,0
|
|
20230602,143700,30000,1000,1000,1000,1000,0
|
|
20230602,143600,30000,1000,1000,1000,1000,0
|
|
20230602,143500,30000,1000,1000,1000,1000,0
|
|
20230602,143400,30000,1000,1000,1000,1000,0
|
|
20230602,143300,30000,1000,1000,1000,1000,0
|
|
20230602,143200,30000,1000,1000,1000,1000,0
|
|
20230602,143100,30000,1000,1000,1000,1000,0
|
|
20230602,143000,30000,1000,1000,1000,1000,0
|
|
20230602,142900,30000,1000,1000,1000,1000,0
|
|
20230602,142800,30000,1000,1000,1000,1000,0
|
|
20230602,142700,30000,1000,1000,1000,1000,0
|
|
20230602,142600,30000,1000,1000,1000,1000,0
|
|
20230602,142500,30000,1000,1000,1000,1000,0
|
|
20230602,142400,30000,1000,1000,1000,1000,0
|
|
20230602,142300,30000,1000,1000,1000,1000,0
|
|
20230602,142200,30000,1000,1000,1000,1000,0
|
|
20230602,142100,30000,1000,1000,1000,1000,0
|
|
20230602,142000,30000,1000,1000,1000,1000,0
|
|
20230602,141900,30000,1000,1000,1000,1000,0
|
|
20230602,141800,30000,1000,1000,1000,1000,0
|
|
20230602,141700,30000,1000,1000,1000,1000,0
|
|
20230602,141600,30000,1000,1000,1000,1000,0
|
|
20230602,141500,30000,1000,1000,1000,1000,0
|
|
20230602,141400,30000,1000,1000,1000,1000,0
|
|
20230602,141300,30000,1000,1000,1000,1000,0
|
|
20230602,141200,30000,1000,1000,1000,1000,0
|
|
20230602,141100,30000,1000,1000,1000,1000,0
|
|
20230602,141000,30000,1000,1000,1000,1000,0
|
|
20230602,140900,30000,1000,1000,1000,1000,0
|
|
20230602,140800,30000,1000,1000,1000,1000,0
|
|
20230602,140700,30000,1000,1000,1000,1000,0
|
|
20230602,140600,30000,1000,1000,1000,1000,0
|
|
20230602,140500,30000,1000,1000,1000,1000,0
|
|
20230602,140400,30000,1000,1000,1000,1000,0
|
|
20230602,140300,30000,1000,1000,1000,1000,0
|
|
20230602,140200,30000,1000,1000,1000,1000,0
|
|
20230602,140100,30000,1000,1000,1000,1000,0
|
|
20230602,140000,30000,1000,1000,1000,1000,0
|
|
20230602,135900,30000,1000,1000,1000,1000,0
|
|
20230602,135800,30000,1000,1000,1000,1000,0
|
|
20230602,135700,30000,1000,1000,1000,1000,0
|
|
20230602,135600,30000,1000,1000,1000,1000,0
|
|
20230602,135500,30000,1000,1000,1000,1000,0
|
|
20230602,135400,30000,1000,1000,1000,1000,0
|
|
20230602,135300,30000,1000,1000,1000,1000,0
|
|
20230602,135200,30000,1000,1000,1000,1000,0
|
|
20230602,135100,30000,1000,1000,1000,1000,0
|
|
20230602,135000,30000,1000,1000,1000,1000,0
|
|
20230602,134900,30000,1000,1000,1000,1000,0
|
|
20230602,134800,30000,1000,1000,1000,1000,0
|
|
20230602,134700,30000,1000,1000,1000,1000,0
|
|
20230602,134600,30000,1000,1000,1000,1000,0
|
|
20230602,134500,30000,1000,1000,1000,1000,0
|
|
20230602,134400,30000,1000,1000,1000,1000,0
|
|
20230602,134300,30000,1000,1000,1000,1000,0
|
|
20230602,134200,30000,1000,1000,1000,1000,0
|
|
20230602,134100,30000,1000,1000,1000,1000,0
|
|
20230602,134000,30000,1000,1000,1000,1000,0
|
|
20230602,133900,30000,1000,1000,1000,1000,0
|
|
20230602,133800,30000,1000,1000,1000,1000,0
|
|
20230602,133700,30000,1000,1000,1000,1000,0
|
|
20230602,133600,30000,1000,1000,1000,1000,0
|
|
20230602,133500,30000,1000,1000,1000,1000,0
|
|
20230602,133400,30000,1000,1000,1000,1000,0
|
|
20230602,133300,30000,1000,1000,1000,1000,0
|
|
20230602,133200,30000,1000,1000,1000,1000,0
|
|
20230602,133100,30000,1000,1000,1000,1000,0
|
|
20230602,133000,30000,1000,1000,1000,1000,0
|
|
20230602,132900,30000,1000,1000,1000,1000,0
|
|
20230602,132800,30000,1000,1000,1000,1000,0
|
|
20230602,132700,30000,1000,1000,1000,1000,0
|
|
20230602,132600,30000,1000,1000,1000,1000,0
|
|
20230602,132500,30000,1000,1000,1000,1000,0
|
|
20230602,132400,30000,1000,1000,1000,1000,0
|
|
20230602,132300,30000,1000,1000,1000,1000,0
|
|
20230602,132200,30000,1000,1000,1000,1000,0
|
|
20230602,132100,30000,1000,1000,1000,1000,0
|
|
20230602,132000,30000,1000,1000,1000,1000,0
|
|
20230602,131900,30000,1000,1000,1000,1000,0
|
|
20230602,131800,30000,1000,1000,1000,1000,0
|
|
20230602,131700,30000,1000,1000,1000,1000,0
|
|
20230602,131600,30000,1000,1000,1000,1000,0
|
|
20230602,131500,30000,1000,1000,1000,1000,0
|
|
20230602,131400,30000,1000,1000,1000,1000,0
|
|
20230602,131300,30000,1000,1000,1000,1000,0
|
|
20230602,131200,30000,1000,1000,1000,1000,0
|
|
20230602,131100,30000,1000,1000,1000,1000,0
|
|
20230602,131000,30000,1000,1000,1000,1000,0
|
|
20230602,130900,30000,1000,1000,1000,1000,0
|
|
20230602,130800,30000,1000,1000,1000,1000,0
|
|
20230602,130700,30000,1000,1000,1000,1000,0
|
|
20230602,130600,30000,1000,1000,1000,1000,0
|
|
20230602,130500,30000,1000,1000,1000,1000,0
|
|
20230602,130400,30000,1000,1000,1000,1000,0
|
|
20230602,130300,30000,1000,1000,1000,1000,0
|
|
20230602,130200,30000,1000,1000,1000,1000,0
|
|
20230602,130100,30000,1000,1000,1000,1000,0
|
|
20230602,130000,30000,1000,1000,1000,1000,0
|
|
20230602,125900,30000,1000,1000,1000,1000,0
|
|
20230602,125800,30000,1000,1000,1000,1000,0
|
|
20230602,125700,30000,1000,1000,1000,1000,0
|
|
20230602,125600,30000,1000,1000,1000,1000,0
|
|
20230602,125500,30000,1000,1000,1000,1000,0
|
|
20230602,125400,30000,1000,1000,1000,1000,0
|
|
20230602,125300,30000,1000,1000,1000,1000,0
|
|
20230602,125200,30000,1000,1000,1000,1000,0
|
|
20230602,125100,30000,1000,1000,1000,1000,0
|
|
20230602,125000,30000,1000,1000,1000,1000,0
|
|
20230602,124900,30000,1000,1000,1000,1000,0
|
|
20230602,124800,30000,1000,1000,1000,1000,0
|
|
20230602,124700,30000,1000,1000,1000,1000,0
|
|
20230602,124600,30000,1000,1000,1000,1000,0
|
|
20230602,124500,30000,1000,1000,1000,1000,0
|
|
20230602,124400,30000,1000,1000,1000,1000,0
|
|
20230602,124300,30000,1000,1000,1000,1000,0
|
|
20230602,124200,30000,1000,1000,1000,1000,0
|
|
20230602,124100,30000,1000,1000,1000,1000,0
|
|
20230602,124000,30000,1000,1000,1000,1000,0
|
|
20230602,123900,30000,1000,1000,1000,1000,0
|
|
20230602,123800,30000,1000,1000,1000,1000,0
|
|
20230602,123700,30000,1000,1000,1000,1000,0
|
|
20230602,123600,30000,1000,1000,1000,1000,0
|
|
20230602,123500,30000,1000,1000,1000,1000,0
|
|
20230602,123400,30000,1000,1000,1000,1000,0
|
|
20230602,123300,30000,1000,1000,1000,1000,0
|
|
20230602,123200,30000,1000,1000,1000,1000,0
|
|
20230602,123100,30000,1000,1000,1000,1000,0
|
|
20230602,123000,30000,1000,1000,1000,1000,0
|
|
20230602,122900,30000,1000,1000,1000,1000,0
|
|
20230602,122800,30000,1000,1000,1000,1000,0
|
|
20230602,122700,30000,1000,1000,1000,1000,0
|
|
20230602,122600,30000,1000,1000,1000,1000,0
|
|
20230602,122500,30000,1000,1000,1000,1000,0
|
|
20230602,122400,30000,1000,1000,1000,1000,0
|
|
20230602,122300,30000,1000,1000,1000,1000,0
|
|
20230602,122200,30000,1000,1000,1000,1000,0
|
|
20230602,122100,30000,1000,1000,1000,1000,0
|
|
20230602,122000,30000,1000,1000,1000,1000,0
|
|
20230602,121900,30000,1000,1000,1000,1000,0
|
|
20230602,121800,30000,1000,1000,1000,1000,0
|
|
20230602,121700,30000,1000,1000,1000,1000,0
|
|
20230602,121600,30000,1000,1000,1000,1000,0
|
|
20230602,121500,30000,1000,1000,1000,1000,0
|
|
20230602,121400,30000,1000,1000,1000,1000,0
|
|
20230602,121300,30000,1000,1000,1000,1000,0
|
|
20230602,121200,30000,1000,1000,1000,1000,0
|
|
20230602,121100,30000,1000,1000,1000,1000,0
|
|
20230602,121000,30000,1000,1000,1000,1000,0
|
|
20230602,120900,30000,1000,1000,1000,1000,0
|
|
20230602,120800,30000,1000,1000,1000,1000,0
|
|
20230602,120700,30000,1000,1000,1000,1000,0
|
|
20230602,120600,30000,1000,1000,1000,1000,0
|
|
20230602,120500,30000,1000,1000,1000,1000,0
|
|
20230602,120400,30000,1000,1000,1000,1000,0
|
|
20230602,120300,30000,1000,1000,1000,1000,0
|
|
20230602,120200,30000,1000,1000,1000,1000,0
|
|
20230602,120100,30000,1000,1000,1000,1000,0
|
|
20230602,120000,30000,1000,1000,1000,1000,0
|
|
20230602,115900,30000,1000,1000,1000,1000,0
|
|
20230602,115800,30000,1000,1000,1000,1000,0
|
|
20230602,115700,30000,1000,1000,1000,1000,0
|
|
20230602,115600,30000,1000,1000,1000,1000,0
|
|
20230602,115500,30000,1000,1000,1000,1000,0
|
|
20230602,115400,30000,1000,1000,1000,1000,0
|
|
20230602,115300,30000,1000,1000,1000,1000,0
|
|
20230602,115200,30000,1000,1000,1000,1000,0
|
|
20230602,115100,30000,1000,1000,1000,1000,0
|
|
20230602,115000,30000,1000,1000,1000,1000,0
|
|
20230602,114900,30000,1000,1000,1000,1000,0
|
|
20230602,114800,30000,1000,1000,1000,1000,0
|
|
20230602,114700,30000,1000,1000,1000,1000,0
|
|
20230602,114600,30000,1000,1000,1000,1000,0
|
|
20230602,114500,30000,1000,1000,1000,1000,0
|
|
20230602,114400,30000,1000,1000,1000,1000,0
|
|
20230602,114300,30000,1000,1000,1000,1000,0
|
|
20230602,114200,30000,1000,1000,1000,1000,0
|
|
20230602,114100,30000,1000,1000,1000,1000,0
|
|
20230602,114000,30000,1000,1000,1000,1000,0
|
|
20230602,113900,30000,1000,1000,1000,1000,0
|
|
20230602,113800,30000,1000,1000,1000,1000,0
|
|
20230602,113700,30000,1000,1000,1000,1000,0
|
|
20230602,113600,30000,1000,1000,1000,1000,0
|
|
20230602,113500,30000,1000,1000,1000,1000,0
|
|
20230602,113400,30000,1000,1000,1000,1000,0
|
|
20230602,113300,30000,1000,1000,1000,1000,0
|
|
20230602,113200,30000,1000,1000,1000,1000,0
|
|
20230602,113100,30000,1000,1000,1000,1000,0
|
|
20230602,113000,30000,1000,1000,1000,1000,0
|
|
20230602,112900,30000,1000,1000,1000,1000,0
|
|
20230602,112800,30000,1000,1000,1000,1000,0
|
|
20230602,112700,30000,1000,1000,1000,1000,0
|
|
20230602,112600,30000,1000,1000,1000,1000,0
|
|
20230602,112500,30000,1000,1000,1000,1000,0
|
|
20230602,112400,30000,1000,1000,1000,1000,0
|
|
20230602,112300,30000,1000,1000,1000,1000,0
|
|
20230602,112200,30000,1000,1000,1000,1000,0
|
|
20230602,112100,30000,1000,1000,1000,1000,0
|
|
20230602,112000,30000,1000,1000,1000,1000,0
|
|
20230602,111900,30000,1000,1000,1000,1000,0
|
|
20230602,111800,30000,1000,1000,1000,1000,0
|
|
20230602,111700,30000,1000,1000,1000,1000,0
|
|
20230602,111600,30000,1000,1000,1000,1000,0
|
|
20230602,111500,30000,1000,1000,1000,1000,0
|
|
20230602,111400,30000,1000,1000,1000,1000,0
|
|
20230602,111300,30000,1000,1000,1000,1000,0
|
|
20230602,111200,30000,1000,1000,1000,1000,0
|
|
20230602,111100,30000,1000,1000,1000,1000,0
|
|
20230602,111000,30000,1000,1000,1000,1000,0
|
|
20230602,110900,30000,1000,1000,1000,1000,30
|
|
20230602,110800,0,1000,1000,1000,1000,0
|
|
20230602,110700,0,1000,1000,1000,1000,0
|
|
20230602,110600,0,1000,1000,1000,1000,0
|
|
20230602,110500,0,1000,1000,1000,1000,0
|
|
20230602,110400,0,1000,1000,1000,1000,0
|
|
20230602,110300,0,1000,1000,1000,1000,0
|
|
20230602,110200,0,1000,1000,1000,1000,0
|
|
20230602,110100,0,1000,1000,1000,1000,0
|
|
20230602,110000,0,1000,1000,1000,1000,0
|
|
20230602,105900,0,1000,1000,1000,1000,0
|
|
20230602,105800,0,1000,1000,1000,1000,0
|
|
20230602,105700,0,1000,1000,1000,1000,0
|
|
20230602,105600,0,1000,1000,1000,1000,0
|
|
20230602,105500,0,1000,1000,1000,1000,0
|
|
20230602,105400,0,1000,1000,1000,1000,0
|
|
20230602,105300,0,1000,1000,1000,1000,0
|
|
20230602,105200,0,1000,1000,1000,1000,0
|
|
20230602,105100,0,1000,1000,1000,1000,0
|
|
20230602,105000,0,1000,1000,1000,1000,0
|
|
20230602,104900,0,1000,1000,1000,1000,0
|
|
20230602,104800,0,1000,1000,1000,1000,0
|
|
20230602,104700,0,1000,1000,1000,1000,0
|
|
20230602,104600,0,1000,1000,1000,1000,0
|
|
20230602,104500,0,1000,1000,1000,1000,0
|
|
20230602,104400,0,1000,1000,1000,1000,0
|
|
20230602,104300,0,1000,1000,1000,1000,0
|
|
20230602,104200,0,1000,1000,1000,1000,0
|
|
20230602,104100,0,1000,1000,1000,1000,0
|
|
20230602,104000,0,1000,1000,1000,1000,0
|
|
20230602,103900,0,1000,1000,1000,1000,0
|
|
20230602,103800,0,1000,1000,1000,1000,0
|
|
20230602,103700,0,1000,1000,1000,1000,0
|
|
20230602,103600,0,1000,1000,1000,1000,0
|
|
20230602,103500,0,1000,1000,1000,1000,0
|
|
20230602,103400,0,1000,1000,1000,1000,0
|
|
20230602,103300,0,1000,1000,1000,1000,0
|
|
20230602,103200,0,1000,1000,1000,1000,0
|
|
20230602,103100,0,1000,1000,1000,1000,0
|
|
20230602,103000,0,1000,1000,1000,1000,0
|
|
20230602,102900,0,1000,1000,1000,1000,0
|
|
20230602,102800,0,1000,1000,1000,1000,0
|
|
20230602,102700,0,1000,1000,1000,1000,0
|
|
20230602,102600,0,1000,1000,1000,1000,0
|
|
20230602,102500,0,1000,1000,1000,1000,0
|
|
20230602,102400,0,1000,1000,1000,1000,0
|
|
20230602,102300,0,1000,1000,1000,1000,0
|
|
20230602,102200,0,1000,1000,1000,1000,0
|
|
20230602,102100,0,1000,1000,1000,1000,0
|
|
20230602,102000,0,1000,1000,1000,1000,0
|
|
20230602,101900,0,1000,1000,1000,1000,0
|
|
20230602,101800,0,1000,1000,1000,1000,0
|
|
20230602,101700,0,1000,1000,1000,1000,0
|
|
20230602,101600,0,1000,1000,1000,1000,0
|
|
20230602,101500,0,1000,1000,1000,1000,0
|
|
20230602,101400,0,1000,1000,1000,1000,0
|
|
20230602,101300,0,1000,1000,1000,1000,0
|
|
20230602,101200,0,1000,1000,1000,1000,0
|
|
20230602,101100,0,1000,1000,1000,1000,0
|
|
20230602,101000,0,1000,1000,1000,1000,0
|
|
20230602,100900,0,1000,1000,1000,1000,0
|
|
20230602,100800,0,1000,1000,1000,1000,0
|
|
20230602,100700,0,1000,1000,1000,1000,0
|
|
20230602,100600,0,1000,1000,1000,1000,0
|
|
20230602,100500,0,1000,1000,1000,1000,0
|
|
20230602,100400,0,1000,1000,1000,1000,0
|
|
20230602,100300,0,1000,1000,1000,1000,0
|
|
20230602,100200,0,1000,1000,1000,1000,0
|
|
20230602,100100,0,1000,1000,1000,1000,0
|
|
20230602,100000,0,1000,1000,1000,1000,0
|
|
20230602,095900,0,1000,1000,1000,1000,0
|
|
20230602,095800,0,1000,1000,1000,1000,0
|
|
20230602,095700,0,1000,1000,1000,1000,0
|
|
20230602,095600,0,1000,1000,1000,1000,0
|
|
20230602,095500,0,1000,1000,1000,1000,0
|
|
20230602,095400,0,1000,1000,1000,1000,0
|
|
20230602,095300,0,1000,1000,1000,1000,0
|
|
20230602,095200,0,1000,1000,1000,1000,0
|
|
20230602,095100,0,1000,1000,1000,1000,0
|
|
20230602,095000,0,1000,1000,1000,1000,0
|
|
20230602,094900,0,1000,1000,1000,1000,0
|
|
20230602,094800,0,1000,1000,1000,1000,0
|
|
20230602,094700,0,1000,1000,1000,1000,0
|
|
20230602,094600,0,1000,1000,1000,1000,0
|
|
20230602,094500,0,1000,1000,1000,1000,0
|
|
20230602,094400,0,1000,1000,1000,1000,0
|
|
20230602,094300,0,1000,1000,1000,1000,0
|
|
20230602,094200,0,1000,1000,1000,1000,0
|
|
20230602,094100,0,1000,1000,1000,1000,0
|
|
20230602,094000,0,1000,1000,1000,1000,0
|
|
20230602,093900,0,1000,1000,1000,1000,0
|
|
20230602,093800,0,1000,1000,1000,1000,0
|
|
20230602,093700,0,1000,1000,1000,1000,0
|
|
20230602,093600,0,1000,1000,1000,1000,0
|
|
20230602,093500,0,1000,1000,1000,1000,0
|
|
20230602,093400,0,1000,1000,1000,1000,0
|
|
20230602,093300,0,1000,1000,1000,1000,0
|
|
20230602,093200,0,1000,1000,1000,1000,0
|
|
20230602,093100,0,1000,1000,1000,1000,0
|
|
20230602,093000,0,1000,1000,1000,1000,0
|
|
20230602,092900,0,1000,1000,1000,1000,0
|
|
20230602,092800,0,1000,1000,1000,1000,0
|
|
20230602,092700,0,1000,1000,1000,1000,0
|
|
20230602,092600,0,1000,1000,1000,1000,0
|
|
20230602,092500,0,1000,1000,1000,1000,0
|
|
20230602,092400,0,1000,1000,1000,1000,0
|
|
20230602,092300,0,1000,1000,1000,1000,0
|
|
20230602,092200,0,1000,1000,1000,1000,0
|
|
20230602,092100,0,1000,1000,1000,1000,0
|
|
20230602,092000,0,1000,1000,1000,1000,0
|
|
20230602,091900,0,1000,1000,1000,1000,0
|
|
20230602,091800,0,1000,1000,1000,1000,0
|
|
20230602,091700,0,1000,1000,1000,1000,0
|
|
20230602,091600,0,1000,1000,1000,1000,0
|
|
20230602,091500,0,1000,1000,1000,1000,0
|
|
20230602,091400,0,1000,1000,1000,1000,0
|
|
20230602,091300,0,1000,1000,1000,1000,0
|
|
20230602,091200,0,1000,1000,1000,1000,0
|
|
20230602,091100,0,1000,1000,1000,1000,0
|
|
20230602,091000,0,1000,1000,1000,1000,0
|
|
20230602,090900,0,1000,1000,1000,1000,0
|
|
20230602,090800,0,1000,1000,1000,1000,0
|
|
20230602,090700,0,1000,1000,1000,1000,0
|
|
20230602,090600,0,1000,1000,1000,1000,0
|
|
20230602,090500,0,1000,1000,1000,1000,0
|
|
20230602,090400,0,1000,1000,1000,1000,0
|
|
20230602,090300,0,1000,1000,1000,1000,0
|
|
20230602,090200,0,1000,1000,1000,1000,0
|
|
20230602,090100,0,1000,1000,1000,1000,0
|
|
20230602,090000,0,1000,1000,1000,1000,0
|