615 lines
27 KiB
CSV
615 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230605,191200,210000,1000,1000,1000,1000,10
|
|
20230605,191100,210000,1000,1000,1000,1000,0
|
|
20230605,191000,210000,1000,1000,1000,1000,0
|
|
20230605,190900,210000,1000,1000,1000,1000,0
|
|
20230605,190800,210000,1000,1000,1000,1000,0
|
|
20230605,190700,210000,1000,1000,1000,1000,0
|
|
20230605,190600,210000,1000,1000,1000,1000,0
|
|
20230605,190500,210000,1000,1000,1000,1000,0
|
|
20230605,190400,210000,1000,1000,1000,1000,0
|
|
20230605,190300,210000,1000,1000,1000,1000,0
|
|
20230605,190200,210000,1000,1000,1000,1000,0
|
|
20230605,190100,210000,1000,1000,1000,1000,0
|
|
20230605,190000,210000,1000,1000,1000,1000,0
|
|
20230605,185900,210000,1000,1000,1000,1000,0
|
|
20230605,185800,210000,1000,1000,1000,1000,0
|
|
20230605,185700,210000,1000,1000,1000,1000,0
|
|
20230605,185600,210000,1000,1000,1000,1000,0
|
|
20230605,185500,210000,1000,1000,1000,1000,0
|
|
20230605,185400,210000,1000,1000,1000,1000,0
|
|
20230605,185300,210000,1000,1000,1000,1000,0
|
|
20230605,185200,210000,1000,1000,1000,1000,0
|
|
20230605,185100,210000,1000,1000,1000,1000,0
|
|
20230605,185000,210000,1000,1000,1000,1000,0
|
|
20230605,184900,210000,1000,1000,1000,1000,0
|
|
20230605,184800,210000,1000,1000,1000,1000,0
|
|
20230605,184700,210000,1000,1000,1000,1000,0
|
|
20230605,184600,210000,1000,1000,1000,1000,0
|
|
20230605,184500,210000,1000,1000,1000,1000,0
|
|
20230605,184400,210000,1000,1000,1000,1000,0
|
|
20230605,184300,210000,1000,1000,1000,1000,0
|
|
20230605,184200,210000,1000,1000,1000,1000,10
|
|
20230605,184100,210000,1000,1000,1000,1000,0
|
|
20230605,184000,210000,1000,1000,1000,1000,0
|
|
20230605,183900,210000,1000,1000,1000,1000,0
|
|
20230605,183800,210000,1000,1000,1000,1000,0
|
|
20230605,183700,210000,1000,1000,1000,1000,0
|
|
20230605,183600,210000,1000,1000,1000,1000,0
|
|
20230605,183500,210000,1000,1000,1000,1000,0
|
|
20230605,183400,210000,1000,1000,1000,1000,0
|
|
20230605,183300,210000,1000,1000,1000,1000,0
|
|
20230605,183200,210000,1000,1000,1000,1000,0
|
|
20230605,183100,210000,1000,1000,1000,1000,0
|
|
20230605,183000,210000,1000,1000,1000,1000,0
|
|
20230605,182900,210000,1000,1000,1000,1000,0
|
|
20230605,182800,210000,1000,1000,1000,1000,0
|
|
20230605,182700,210000,1000,1000,1000,1000,0
|
|
20230605,182600,210000,1000,1000,1000,1000,0
|
|
20230605,182500,210000,1000,1000,1000,1000,0
|
|
20230605,182400,210000,1000,1000,1000,1000,0
|
|
20230605,182300,210000,1000,1000,1000,1000,0
|
|
20230605,182200,210000,1000,1000,1000,1000,0
|
|
20230605,182100,210000,1000,1000,1000,1000,0
|
|
20230605,182000,210000,1000,1000,1000,1000,0
|
|
20230605,181900,210000,1000,1000,1000,1000,0
|
|
20230605,181800,210000,1000,1000,1000,1000,0
|
|
20230605,181700,210000,1000,1000,1000,1000,0
|
|
20230605,181600,210000,1000,1000,1000,1000,0
|
|
20230605,181500,210000,1000,1000,1000,1000,0
|
|
20230605,181400,210000,1000,1000,1000,1000,0
|
|
20230605,181300,210000,1000,1000,1000,1000,0
|
|
20230605,181200,210000,1000,1000,1000,1000,10
|
|
20230605,181100,210000,1000,1000,1000,1000,0
|
|
20230605,181000,210000,1000,1000,1000,1000,0
|
|
20230605,180900,210000,1000,1000,1000,1000,0
|
|
20230605,180800,210000,1000,1000,1000,1000,0
|
|
20230605,180700,210000,1000,1000,1000,1000,0
|
|
20230605,180600,210000,1000,1000,1000,1000,0
|
|
20230605,180500,210000,1000,1000,1000,1000,0
|
|
20230605,180400,210000,1000,1000,1000,1000,0
|
|
20230605,180300,210000,1000,1000,1000,1000,0
|
|
20230605,180200,210000,1000,1000,1000,1000,0
|
|
20230605,180100,210000,1000,1000,1000,1000,0
|
|
20230605,180000,210000,1000,1000,1000,1000,0
|
|
20230605,175900,210000,1000,1000,1000,1000,0
|
|
20230605,175800,210000,1000,1000,1000,1000,0
|
|
20230605,175700,210000,1000,1000,1000,1000,0
|
|
20230605,175600,210000,1000,1000,1000,1000,0
|
|
20230605,175500,210000,1000,1000,1000,1000,0
|
|
20230605,175400,210000,1000,1000,1000,1000,0
|
|
20230605,175300,210000,1000,1000,1000,1000,0
|
|
20230605,175200,210000,1000,1000,1000,1000,0
|
|
20230605,175100,210000,1000,1000,1000,1000,0
|
|
20230605,175000,210000,1000,1000,1000,1000,0
|
|
20230605,174900,210000,1000,1000,1000,1000,0
|
|
20230605,174800,210000,1000,1000,1000,1000,0
|
|
20230605,174700,210000,1000,1000,1000,1000,0
|
|
20230605,174600,210000,1000,1000,1000,1000,0
|
|
20230605,174500,210000,1000,1000,1000,1000,0
|
|
20230605,174400,210000,1000,1000,1000,1000,0
|
|
20230605,174300,210000,1000,1000,1000,1000,0
|
|
20230605,174200,210000,1000,1000,1000,1000,10
|
|
20230605,174100,210000,1000,1000,1000,1000,0
|
|
20230605,174000,210000,1000,1000,1000,1000,0
|
|
20230605,173900,210000,1000,1000,1000,1000,0
|
|
20230605,173800,210000,1000,1000,1000,1000,0
|
|
20230605,173700,210000,1000,1000,1000,1000,0
|
|
20230605,173600,210000,1000,1000,1000,1000,0
|
|
20230605,173500,210000,1000,1000,1000,1000,0
|
|
20230605,173400,210000,1000,1000,1000,1000,0
|
|
20230605,173300,210000,1000,1000,1000,1000,0
|
|
20230605,173200,210000,1000,1000,1000,1000,0
|
|
20230605,173100,210000,1000,1000,1000,1000,0
|
|
20230605,173000,210000,1000,1000,1000,1000,0
|
|
20230605,172900,210000,1000,1000,1000,1000,0
|
|
20230605,172800,210000,1000,1000,1000,1000,0
|
|
20230605,172700,210000,1000,1000,1000,1000,0
|
|
20230605,172600,210000,1000,1000,1000,1000,0
|
|
20230605,172500,210000,1000,1000,1000,1000,0
|
|
20230605,172400,210000,1000,1000,1000,1000,0
|
|
20230605,172300,210000,1000,1000,1000,1000,0
|
|
20230605,172200,210000,1000,1000,1000,1000,0
|
|
20230605,172100,210000,1000,1000,1000,1000,0
|
|
20230605,172000,210000,1000,1000,1000,1000,0
|
|
20230605,171900,210000,1000,1000,1000,1000,0
|
|
20230605,171800,210000,1000,1000,1000,1000,0
|
|
20230605,171700,210000,1000,1000,1000,1000,0
|
|
20230605,171600,210000,1000,1000,1000,1000,0
|
|
20230605,171500,210000,1000,1000,1000,1000,0
|
|
20230605,171400,210000,1000,1000,1000,1000,0
|
|
20230605,171300,210000,1000,1000,1000,1000,0
|
|
20230605,171200,210000,1000,1000,1000,1000,10
|
|
20230605,171100,210000,1000,1000,1000,1000,0
|
|
20230605,171000,210000,1000,1000,1000,1000,0
|
|
20230605,170900,210000,1000,1000,1000,1000,0
|
|
20230605,170800,210000,1000,1000,1000,1000,0
|
|
20230605,170700,210000,1000,1000,1000,1000,0
|
|
20230605,170600,210000,1000,1000,1000,1000,0
|
|
20230605,170500,210000,1000,1000,1000,1000,0
|
|
20230605,170400,210000,1000,1000,1000,1000,0
|
|
20230605,170300,210000,1000,1000,1000,1000,0
|
|
20230605,170200,210000,1000,1000,1000,1000,0
|
|
20230605,170100,210000,1000,1000,1000,1000,0
|
|
20230605,170000,210000,1000,1000,1000,1000,0
|
|
20230605,165900,210000,1000,1000,1000,1000,0
|
|
20230605,165800,210000,1000,1000,1000,1000,0
|
|
20230605,165700,210000,1000,1000,1000,1000,0
|
|
20230605,165600,210000,1000,1000,1000,1000,0
|
|
20230605,165500,210000,1000,1000,1000,1000,0
|
|
20230605,165400,210000,1000,1000,1000,1000,0
|
|
20230605,165300,210000,1000,1000,1000,1000,0
|
|
20230605,165200,210000,1000,1000,1000,1000,0
|
|
20230605,165100,210000,1000,1000,1000,1000,0
|
|
20230605,165000,210000,1000,1000,1000,1000,0
|
|
20230605,164900,210000,1000,1000,1000,1000,0
|
|
20230605,164800,210000,1000,1000,1000,1000,0
|
|
20230605,164700,210000,1000,1000,1000,1000,0
|
|
20230605,164600,210000,1000,1000,1000,1000,0
|
|
20230605,164500,210000,1000,1000,1000,1000,0
|
|
20230605,164400,210000,1000,1000,1000,1000,0
|
|
20230605,164300,210000,1000,1000,1000,1000,0
|
|
20230605,164200,210000,1000,1000,1000,1000,10
|
|
20230605,164100,210000,1000,1000,1000,1000,0
|
|
20230605,164000,210000,1000,1000,1000,1000,0
|
|
20230605,163900,210000,1000,1000,1000,1000,0
|
|
20230605,163800,210000,1000,1000,1000,1000,0
|
|
20230605,163700,210000,1000,1000,1000,1000,0
|
|
20230605,163600,210000,1000,1000,1000,1000,0
|
|
20230605,163500,210000,1000,1000,1000,1000,0
|
|
20230605,163400,210000,1000,1000,1000,1000,0
|
|
20230605,163300,210000,1000,1000,1000,1000,0
|
|
20230605,163200,210000,1000,1000,1000,1000,0
|
|
20230605,163100,210000,1000,1000,1000,1000,0
|
|
20230605,163000,210000,1000,1000,1000,1000,0
|
|
20230605,162900,210000,1000,1000,1000,1000,0
|
|
20230605,162800,210000,1000,1000,1000,1000,0
|
|
20230605,162700,210000,1000,1000,1000,1000,0
|
|
20230605,162600,210000,1000,1000,1000,1000,0
|
|
20230605,162500,210000,1000,1000,1000,1000,0
|
|
20230605,162400,210000,1000,1000,1000,1000,0
|
|
20230605,162300,210000,1000,1000,1000,1000,0
|
|
20230605,162200,210000,1000,1000,1000,1000,0
|
|
20230605,162100,210000,1000,1000,1000,1000,0
|
|
20230605,162000,210000,1000,1000,1000,1000,0
|
|
20230605,161900,210000,1000,1000,1000,1000,0
|
|
20230605,161800,210000,1000,1000,1000,1000,0
|
|
20230605,161700,210000,1000,1000,1000,1000,0
|
|
20230605,161600,210000,1000,1000,1000,1000,0
|
|
20230605,161500,210000,1000,1000,1000,1000,0
|
|
20230605,161400,210000,1000,1000,1000,1000,0
|
|
20230605,161300,210000,1000,1000,1000,1000,0
|
|
20230605,161200,210000,1000,1000,1000,1000,10
|
|
20230605,161100,210000,1000,1000,1000,1000,0
|
|
20230605,161000,210000,1000,1000,1000,1000,0
|
|
20230605,160900,210000,1000,1000,1000,1000,0
|
|
20230605,160800,210000,1000,1000,1000,1000,0
|
|
20230605,160700,210000,1000,1000,1000,1000,0
|
|
20230605,160600,210000,1000,1000,1000,1000,0
|
|
20230605,160500,210000,1000,1000,1000,1000,0
|
|
20230605,160400,210000,1000,1000,1000,1000,0
|
|
20230605,160300,210000,1000,1000,1000,1000,0
|
|
20230605,160200,210000,1000,1000,1000,1000,0
|
|
20230605,160100,210000,1000,1000,1000,1000,0
|
|
20230605,160000,210000,1000,1000,1000,1000,0
|
|
20230605,155900,210000,1000,1000,1000,1000,0
|
|
20230605,155800,210000,1000,1000,1000,1000,0
|
|
20230605,155700,210000,1000,1000,1000,1000,0
|
|
20230605,155600,210000,1000,1000,1000,1000,0
|
|
20230605,155500,210000,1000,1000,1000,1000,0
|
|
20230605,155400,210000,1000,1000,1000,1000,0
|
|
20230605,155300,210000,1000,1000,1000,1000,0
|
|
20230605,155200,210000,1000,1000,1000,1000,0
|
|
20230605,155100,210000,1000,1000,1000,1000,0
|
|
20230605,155000,210000,1000,1000,1000,1000,0
|
|
20230605,154900,210000,1000,1000,1000,1000,0
|
|
20230605,154800,210000,1000,1000,1000,1000,0
|
|
20230605,154700,210000,1000,1000,1000,1000,0
|
|
20230605,154600,210000,1000,1000,1000,1000,0
|
|
20230605,154500,210000,1000,1000,1000,1000,0
|
|
20230605,154400,210000,1000,1000,1000,1000,0
|
|
20230605,154300,210000,1000,1000,1000,1000,0
|
|
20230605,154200,210000,1000,1000,1000,1000,10
|
|
20230605,154100,210000,1000,1000,1000,1000,0
|
|
20230605,154000,210000,1000,1000,1000,1000,0
|
|
20230605,153900,210000,1000,1000,1000,1000,0
|
|
20230605,153800,210000,1000,1000,1000,1000,0
|
|
20230605,153700,210000,1000,1000,1000,1000,0
|
|
20230605,153600,210000,1000,1000,1000,1000,0
|
|
20230605,153500,210000,1000,1000,1000,1000,0
|
|
20230605,153400,210000,1000,1000,1000,1000,0
|
|
20230605,153300,210000,1000,1000,1000,1000,0
|
|
20230605,153200,210000,1000,1000,1000,1000,0
|
|
20230605,153100,210000,1000,1000,1000,1000,0
|
|
20230605,153000,210000,1000,1000,1000,1000,0
|
|
20230605,152900,210000,1000,1000,1000,1000,0
|
|
20230605,152800,210000,1000,1000,1000,1000,0
|
|
20230605,152700,210000,1000,1000,1000,1000,0
|
|
20230605,152600,210000,1000,1000,1000,1000,0
|
|
20230605,152500,210000,1000,1000,1000,1000,0
|
|
20230605,152400,210000,1000,1000,1000,1000,0
|
|
20230605,152300,210000,1000,1000,1000,1000,0
|
|
20230605,152200,210000,1000,1000,1000,1000,0
|
|
20230605,152100,210000,1000,1000,1000,1000,0
|
|
20230605,152000,210000,1000,1000,1000,1000,0
|
|
20230605,151900,210000,1000,1000,1000,1000,0
|
|
20230605,151800,210000,1000,1000,1000,1000,0
|
|
20230605,151700,210000,1000,1000,1000,1000,0
|
|
20230605,151600,210000,1000,1000,1000,1000,0
|
|
20230605,151500,210000,1000,1000,1000,1000,0
|
|
20230605,151400,210000,1000,1000,1000,1000,0
|
|
20230605,151300,210000,1000,1000,1000,1000,0
|
|
20230605,151200,210000,1000,1000,1000,1000,0
|
|
20230605,151100,210000,1000,1000,1000,1000,0
|
|
20230605,151000,210000,1000,1000,1000,1000,0
|
|
20230605,150900,210000,1000,1000,1000,1000,0
|
|
20230605,150800,210000,1000,1000,1000,1000,0
|
|
20230605,150700,210000,1000,1000,1000,1000,0
|
|
20230605,150600,210000,1000,1000,1000,1000,0
|
|
20230605,150500,210000,1000,1000,1000,1000,0
|
|
20230605,150400,210000,1000,1000,1000,1000,0
|
|
20230605,150300,210000,1000,1000,1000,1000,0
|
|
20230605,150200,210000,1000,1000,1000,1000,0
|
|
20230605,150100,210000,1000,1000,1000,1000,0
|
|
20230605,150000,210000,1000,1000,1000,1000,0
|
|
20230605,145900,210000,1000,1000,1000,1000,0
|
|
20230605,145800,210000,1000,1000,1000,1000,0
|
|
20230605,145700,210000,1000,1000,1000,1000,0
|
|
20230605,145600,210000,1000,1000,1000,1000,0
|
|
20230605,145500,210000,1000,1000,1000,1000,0
|
|
20230605,145400,210000,1000,1000,1000,1000,0
|
|
20230605,145300,210000,1000,1000,1000,1000,0
|
|
20230605,145200,210000,1000,1000,1000,1000,0
|
|
20230605,145100,210000,1000,1000,1000,1000,0
|
|
20230605,145000,210000,1000,1000,1000,1000,0
|
|
20230605,144900,210000,1000,1000,1000,1000,0
|
|
20230605,144800,210000,1000,1000,1000,1000,0
|
|
20230605,144700,210000,1000,1000,1000,1000,0
|
|
20230605,144600,210000,1000,1000,1000,1000,0
|
|
20230605,144500,210000,1000,1000,1000,1000,0
|
|
20230605,144400,210000,1000,1000,1000,1000,0
|
|
20230605,144300,210000,1000,1000,1000,1000,0
|
|
20230605,144200,210000,1000,1000,1000,1000,0
|
|
20230605,144100,210000,1000,1000,1000,1000,0
|
|
20230605,144000,210000,1000,1000,1000,1000,0
|
|
20230605,143900,210000,1000,1000,1000,1000,0
|
|
20230605,143800,210000,1000,1000,1000,1000,0
|
|
20230605,143700,210000,1000,1000,1000,1000,0
|
|
20230605,143600,210000,1000,1000,1000,1000,0
|
|
20230605,143500,210000,1000,1000,1000,1000,0
|
|
20230605,143400,210000,1000,1000,1000,1000,0
|
|
20230605,143300,210000,1000,1000,1000,1000,0
|
|
20230605,143200,210000,1000,1000,1000,1000,0
|
|
20230605,143100,210000,1000,1000,1000,1000,0
|
|
20230605,143000,210000,1000,1000,1000,1000,0
|
|
20230605,142900,210000,1000,1000,1000,1000,0
|
|
20230605,142800,210000,1000,1000,1000,1000,0
|
|
20230605,142700,210000,1000,1000,1000,1000,0
|
|
20230605,142600,210000,1000,1000,1000,1000,0
|
|
20230605,142500,210000,1000,1000,1000,1000,0
|
|
20230605,142400,210000,1000,1000,1000,1000,0
|
|
20230605,142300,210000,1000,1000,1000,1000,0
|
|
20230605,142200,210000,1000,1000,1000,1000,0
|
|
20230605,142100,210000,1000,1000,1000,1000,0
|
|
20230605,142000,210000,1000,1000,1000,1000,0
|
|
20230605,141900,210000,1000,1000,1000,1000,0
|
|
20230605,141800,210000,1000,1000,1000,1000,0
|
|
20230605,141700,210000,1000,1000,1000,1000,0
|
|
20230605,141600,210000,1000,1000,1000,1000,0
|
|
20230605,141500,210000,1000,1000,1000,1000,0
|
|
20230605,141400,210000,1000,1000,1000,1000,0
|
|
20230605,141300,210000,1000,1000,1000,1000,0
|
|
20230605,141200,210000,1000,1000,1000,1000,0
|
|
20230605,141100,210000,1000,1000,1000,1000,0
|
|
20230605,141000,210000,1000,1000,1000,1000,0
|
|
20230605,140900,210000,1000,1000,1000,1000,0
|
|
20230605,140800,210000,1000,1000,1000,1000,0
|
|
20230605,140700,210000,1000,1000,1000,1000,0
|
|
20230605,140600,210000,1000,1000,1000,1000,0
|
|
20230605,140500,210000,1000,1000,1000,1000,0
|
|
20230605,140400,210000,1000,1000,1000,1000,0
|
|
20230605,140300,210000,1000,1000,1000,1000,0
|
|
20230605,140200,210000,1000,1000,1000,1000,0
|
|
20230605,140100,210000,1000,1000,1000,1000,0
|
|
20230605,140000,210000,1000,1000,1000,1000,0
|
|
20230605,135900,210000,1000,1000,1000,1000,0
|
|
20230605,135800,210000,1000,1000,1000,1000,0
|
|
20230605,135700,210000,1000,1000,1000,1000,0
|
|
20230605,135600,210000,1000,1000,1000,1000,0
|
|
20230605,135500,210000,1000,1000,1000,1000,0
|
|
20230605,135400,210000,1000,1000,1000,1000,0
|
|
20230605,135300,210000,1000,1000,1000,1000,0
|
|
20230605,135200,210000,1000,1000,1000,1000,0
|
|
20230605,135100,210000,1000,1000,1000,1000,0
|
|
20230605,135000,210000,1000,1000,1000,1000,0
|
|
20230605,134900,210000,1000,1000,1000,1000,0
|
|
20230605,134800,210000,1000,1000,1000,1000,0
|
|
20230605,134700,210000,1000,1000,1000,1000,0
|
|
20230605,134600,210000,1000,1000,1000,1000,0
|
|
20230605,134500,210000,1000,1000,1000,1000,0
|
|
20230605,134400,210000,1000,1000,1000,1000,0
|
|
20230605,134300,210000,1000,1000,1000,1000,0
|
|
20230605,134200,210000,1000,1000,1000,1000,0
|
|
20230605,134100,210000,1000,1000,1000,1000,0
|
|
20230605,134000,210000,1000,1000,1000,1000,0
|
|
20230605,133900,210000,1000,1000,1000,1000,0
|
|
20230605,133800,210000,1000,1000,1000,1000,0
|
|
20230605,133700,210000,1000,1000,1000,1000,0
|
|
20230605,133600,210000,1000,1000,1000,1000,0
|
|
20230605,133500,210000,1000,1000,1000,1000,0
|
|
20230605,133400,210000,1000,1000,1000,1000,0
|
|
20230605,133300,210000,1000,1000,1000,1000,0
|
|
20230605,133200,210000,1000,1000,1000,1000,0
|
|
20230605,133100,210000,1000,1000,1000,1000,0
|
|
20230605,133000,210000,1000,1000,1000,1000,0
|
|
20230605,132900,210000,1000,1000,1000,1000,0
|
|
20230605,132800,210000,1000,1000,1000,1000,0
|
|
20230605,132700,210000,1000,1000,1000,1000,0
|
|
20230605,132600,210000,1000,1000,1000,1000,0
|
|
20230605,132500,210000,1000,1000,1000,1000,0
|
|
20230605,132400,210000,1000,1000,1000,1000,0
|
|
20230605,132300,210000,1000,1000,1000,1000,0
|
|
20230605,132200,210000,1000,1000,1000,1000,0
|
|
20230605,132100,210000,1000,1000,1000,1000,0
|
|
20230605,132000,210000,1000,1000,1000,1000,0
|
|
20230605,131900,210000,1000,1000,1000,1000,0
|
|
20230605,131800,210000,1000,1000,1000,1000,0
|
|
20230605,131700,210000,1000,1000,1000,1000,0
|
|
20230605,131600,210000,1000,1000,1000,1000,0
|
|
20230605,131500,210000,1000,1000,1000,1000,0
|
|
20230605,131400,210000,1000,1000,1000,1000,0
|
|
20230605,131300,210000,1000,1000,1000,1000,0
|
|
20230605,131200,210000,1000,1000,1000,1000,0
|
|
20230605,131100,210000,1000,1000,1000,1000,0
|
|
20230605,131000,210000,1000,1000,1000,1000,0
|
|
20230605,130900,210000,1000,1000,1000,1000,0
|
|
20230605,130800,210000,1000,1000,1000,1000,0
|
|
20230605,130700,210000,1000,1000,1000,1000,0
|
|
20230605,130600,210000,1000,1000,1000,1000,0
|
|
20230605,130500,210000,1000,1000,1000,1000,0
|
|
20230605,130400,210000,1000,1000,1000,1000,0
|
|
20230605,130300,210000,1000,1000,1000,1000,0
|
|
20230605,130200,210000,1000,1000,1000,1000,0
|
|
20230605,130100,210000,1000,1000,1000,1000,0
|
|
20230605,130000,210000,1000,1000,1000,1000,0
|
|
20230605,125900,210000,1000,1000,1000,1000,0
|
|
20230605,125800,210000,1000,1000,1000,1000,0
|
|
20230605,125700,210000,1000,1000,1000,1000,0
|
|
20230605,125600,210000,1000,1000,1000,1000,0
|
|
20230605,125500,210000,1000,1000,1000,1000,0
|
|
20230605,125400,210000,1000,1000,1000,1000,0
|
|
20230605,125300,210000,1000,1000,1000,1000,0
|
|
20230605,125200,210000,1000,1000,1000,1000,0
|
|
20230605,125100,210000,1000,1000,1000,1000,0
|
|
20230605,125000,210000,1000,1000,1000,1000,0
|
|
20230605,124900,210000,1000,1000,1000,1000,0
|
|
20230605,124800,210000,1000,1000,1000,1000,0
|
|
20230605,124700,210000,1000,1000,1000,1000,0
|
|
20230605,124600,210000,1000,1000,1000,1000,0
|
|
20230605,124500,210000,1000,1000,1000,1000,0
|
|
20230605,124400,210000,1000,1000,1000,1000,0
|
|
20230605,124300,210000,1000,1000,1000,1000,0
|
|
20230605,124200,210000,1000,1000,1000,1000,0
|
|
20230605,124100,210000,1000,1000,1000,1000,0
|
|
20230605,124000,210000,1000,1000,1000,1000,0
|
|
20230605,123900,210000,1000,1000,1000,1000,0
|
|
20230605,123800,210000,1000,1000,1000,1000,0
|
|
20230605,123700,210000,1000,1000,1000,1000,0
|
|
20230605,123600,210000,1000,1000,1000,1000,0
|
|
20230605,123500,210000,1000,1000,1000,1000,0
|
|
20230605,123400,210000,1000,1000,1000,1000,0
|
|
20230605,123300,210000,1000,1000,1000,1000,0
|
|
20230605,123200,210000,1000,1000,1000,1000,0
|
|
20230605,123100,210000,1000,1000,1000,1000,0
|
|
20230605,123000,210000,1000,1000,1000,1000,0
|
|
20230605,122900,210000,1000,1000,1000,1000,0
|
|
20230605,122800,210000,1000,1000,1000,1000,0
|
|
20230605,122700,210000,1000,1000,1000,1000,0
|
|
20230605,122600,210000,1000,1000,1000,1000,0
|
|
20230605,122500,210000,1000,1000,1000,1000,0
|
|
20230605,122400,210000,1000,1000,1000,1000,0
|
|
20230605,122300,210000,1000,1000,1000,1000,0
|
|
20230605,122200,210000,1000,1000,1000,1000,0
|
|
20230605,122100,210000,1000,1000,1000,1000,0
|
|
20230605,122000,210000,1000,1000,1000,1000,0
|
|
20230605,121900,210000,1000,1000,1000,1000,0
|
|
20230605,121800,210000,1000,1000,1000,1000,0
|
|
20230605,121700,210000,1000,1000,1000,1000,0
|
|
20230605,121600,210000,1000,1000,1000,1000,0
|
|
20230605,121500,210000,1000,1000,1000,1000,0
|
|
20230605,121400,210000,1000,1000,1000,1000,0
|
|
20230605,121300,210000,1000,1000,1000,1000,0
|
|
20230605,121200,210000,1000,1000,1000,1000,0
|
|
20230605,121100,210000,1000,1000,1000,1000,0
|
|
20230605,121000,210000,1000,1000,1000,1000,0
|
|
20230605,120900,210000,1000,1000,1000,1000,0
|
|
20230605,120800,210000,1000,1000,1000,1000,0
|
|
20230605,120700,210000,1000,1000,1000,1000,0
|
|
20230605,120600,210000,1000,1000,1000,1000,0
|
|
20230605,120500,210000,1000,1000,1000,1000,0
|
|
20230605,120400,210000,1000,1000,1000,1000,0
|
|
20230605,120300,210000,1000,1000,1000,1000,0
|
|
20230605,120200,210000,1000,1000,1000,1000,0
|
|
20230605,120100,210000,1000,1000,1000,1000,0
|
|
20230605,120000,210000,1000,1000,1000,1000,0
|
|
20230605,115900,210000,1000,1000,1000,1000,0
|
|
20230605,115800,210000,1000,1000,1000,1000,0
|
|
20230605,115700,210000,1000,1000,1000,1000,0
|
|
20230605,115600,210000,1000,1000,1000,1000,0
|
|
20230605,115500,210000,1000,1000,1000,1000,0
|
|
20230605,115400,210000,1000,1000,1000,1000,0
|
|
20230605,115300,210000,1000,1000,1000,1000,0
|
|
20230605,115200,210000,1000,1000,1000,1000,0
|
|
20230605,115100,210000,1000,1000,1000,1000,0
|
|
20230605,115000,210000,1000,1000,1000,1000,0
|
|
20230605,114900,210000,1000,1000,1000,1000,0
|
|
20230605,114800,210000,1000,1000,1000,1000,0
|
|
20230605,114700,210000,1000,1000,1000,1000,0
|
|
20230605,114600,210000,1000,1000,1000,1000,0
|
|
20230605,114500,210000,1000,1000,1000,1000,0
|
|
20230605,114400,210000,1000,1000,1000,1000,0
|
|
20230605,114300,210000,1000,1000,1000,1000,0
|
|
20230605,114200,210000,1000,1000,1000,1000,0
|
|
20230605,114100,210000,1000,1000,1000,1000,0
|
|
20230605,114000,210000,1000,1000,1000,1000,0
|
|
20230605,113900,210000,1000,1000,1000,1000,0
|
|
20230605,113800,210000,1000,1000,1000,1000,0
|
|
20230605,113700,210000,1000,1000,1000,1000,0
|
|
20230605,113600,210000,1000,1000,1000,1000,0
|
|
20230605,113500,210000,1000,1000,1000,1000,0
|
|
20230605,113400,210000,1000,1000,1000,1000,0
|
|
20230605,113300,210000,1000,1000,1000,1000,0
|
|
20230605,113200,210000,1000,1000,1000,1000,0
|
|
20230605,113100,210000,1000,1000,1000,1000,0
|
|
20230605,113000,210000,1000,1000,1000,1000,0
|
|
20230605,112900,210000,1000,1000,1000,1000,0
|
|
20230605,112800,210000,1000,1000,1000,1000,0
|
|
20230605,112700,210000,1000,1000,1000,1000,0
|
|
20230605,112600,210000,1000,1000,1000,1000,0
|
|
20230605,112500,210000,1000,1000,1000,1000,0
|
|
20230605,112400,210000,1000,1000,1000,1000,0
|
|
20230605,112300,210000,1000,1000,1000,1000,0
|
|
20230605,112200,210000,1000,1000,1000,1000,0
|
|
20230605,112100,210000,1000,1000,1000,1000,0
|
|
20230605,112000,210000,1000,1000,1000,1000,0
|
|
20230605,111900,210000,1000,1000,1000,1000,0
|
|
20230605,111800,210000,1000,1000,1000,1000,0
|
|
20230605,111700,210000,1000,1000,1000,1000,0
|
|
20230605,111600,210000,1000,1000,1000,1000,0
|
|
20230605,111500,210000,1000,1000,1000,1000,0
|
|
20230605,111400,210000,1000,1000,1000,1000,0
|
|
20230605,111300,210000,1000,1000,1000,1000,0
|
|
20230605,111200,210000,1000,1000,1000,1000,0
|
|
20230605,111100,210000,1000,1000,1000,1000,0
|
|
20230605,111000,210000,1000,1000,1000,1000,0
|
|
20230605,110900,210000,1000,1000,1000,1000,0
|
|
20230605,110800,210000,1000,1000,1000,1000,0
|
|
20230605,110700,210000,1000,1000,1000,1000,0
|
|
20230605,110600,210000,1000,1000,1000,1000,0
|
|
20230605,110500,210000,1000,1000,1000,1000,0
|
|
20230605,110400,210000,1000,1000,1000,1000,0
|
|
20230605,110300,210000,1000,1000,1000,1000,0
|
|
20230605,110200,210000,1000,1000,1000,1000,0
|
|
20230605,110100,210000,1000,1000,1000,1000,0
|
|
20230605,110000,210000,1000,1000,1000,1000,0
|
|
20230605,105900,210000,1000,1000,1000,1000,0
|
|
20230605,105800,210000,1000,1000,1000,1000,0
|
|
20230605,105700,210000,1000,1000,1000,1000,0
|
|
20230605,105600,210000,1000,1000,1000,1000,0
|
|
20230605,105500,210000,1000,1000,1000,1000,0
|
|
20230605,105400,210000,1000,1000,1000,1000,0
|
|
20230605,105300,210000,1000,1000,1000,1000,0
|
|
20230605,105200,210000,1000,1000,1000,1000,0
|
|
20230605,105100,210000,1000,1000,1000,1000,0
|
|
20230605,105000,210000,1000,1000,1000,1000,0
|
|
20230605,104900,210000,1000,1000,1000,1000,0
|
|
20230605,104800,210000,1000,1000,1000,1000,0
|
|
20230605,104700,210000,1000,1000,1000,1000,0
|
|
20230605,104600,210000,1000,1000,1000,1000,0
|
|
20230605,104500,210000,1000,1000,1000,1000,0
|
|
20230605,104400,210000,1000,1000,1000,1000,0
|
|
20230605,104300,210000,1000,1000,1000,1000,0
|
|
20230605,104200,210000,1000,1000,1000,1000,0
|
|
20230605,104100,210000,1000,1000,1000,1000,0
|
|
20230605,104000,210000,1000,1000,1000,1000,0
|
|
20230605,103900,210000,1000,1000,1000,1000,0
|
|
20230605,103800,210000,1000,1000,1000,1000,0
|
|
20230605,103700,210000,1000,1000,1000,1000,0
|
|
20230605,103600,210000,1000,1000,1000,1000,0
|
|
20230605,103500,210000,1000,1000,1000,1000,0
|
|
20230605,103400,210000,1000,1000,1000,1000,0
|
|
20230605,103300,210000,1000,1000,1000,1000,0
|
|
20230605,103200,210000,1000,1000,1000,1000,0
|
|
20230605,103100,210000,1000,1000,1000,1000,0
|
|
20230605,103000,210000,1000,1000,1000,1000,0
|
|
20230605,102900,210000,1000,1000,1000,1000,0
|
|
20230605,102800,210000,1000,1000,1000,1000,0
|
|
20230605,102700,210000,1000,1000,1000,1000,0
|
|
20230605,102600,210000,1000,1000,1000,1000,10
|
|
20230605,102500,200000,1000,1000,1000,1000,0
|
|
20230605,102400,200000,1000,1000,1000,1000,0
|
|
20230605,102300,200000,1000,1000,1000,1000,0
|
|
20230605,102200,200000,1000,1000,1000,1000,0
|
|
20230605,102100,200000,1000,1000,1000,1000,0
|
|
20230605,102000,200000,1000,1000,1000,1000,0
|
|
20230605,101900,200000,1000,1000,1000,1000,0
|
|
20230605,101800,200000,1000,1000,1000,1000,0
|
|
20230605,101700,200000,1000,1000,1000,1000,0
|
|
20230605,101600,200000,1000,1000,1000,1000,0
|
|
20230605,101500,200000,1000,1000,1000,1000,0
|
|
20230605,101400,200000,1000,1000,1000,1000,0
|
|
20230605,101300,200000,1000,1000,1000,1000,0
|
|
20230605,101200,200000,1000,1000,1000,1000,0
|
|
20230605,101100,200000,1000,1000,1000,1000,0
|
|
20230605,101000,200000,1000,1000,1000,1000,0
|
|
20230605,100900,200000,1000,1000,1000,1000,0
|
|
20230605,100800,200000,1000,1000,1000,1000,0
|
|
20230605,100700,200000,1000,1000,1000,1000,0
|
|
20230605,100600,200000,1000,1000,1000,1000,0
|
|
20230605,100500,200000,1000,1000,1000,1000,0
|
|
20230605,100400,200000,1000,1000,1000,1000,0
|
|
20230605,100300,200000,1000,1000,1000,1000,0
|
|
20230605,100200,200000,1000,1000,1000,1000,0
|
|
20230605,100100,200000,1000,1000,1000,1000,0
|
|
20230605,100000,200000,1000,1000,1000,1000,0
|
|
20230605,095900,200000,1000,1000,1000,1000,0
|
|
20230605,095800,200000,1000,1000,1000,1000,0
|
|
20230605,095700,200000,1000,1000,1000,1000,0
|
|
20230605,095600,200000,1000,1000,1000,1000,0
|
|
20230605,095500,200000,1000,1000,1000,1000,0
|
|
20230605,095400,200000,1000,1000,1000,1000,0
|
|
20230605,095300,200000,1000,1000,1000,1000,0
|
|
20230605,095200,200000,1000,1000,1000,1000,0
|
|
20230605,095100,200000,1000,1000,1000,1000,0
|
|
20230605,095000,200000,1000,1000,1000,1000,0
|
|
20230605,094900,200000,1000,1000,1000,1000,0
|
|
20230605,094800,200000,1000,1000,1000,1000,0
|
|
20230605,094700,200000,1000,1000,1000,1000,0
|
|
20230605,094600,200000,1000,1000,1000,1000,0
|
|
20230605,094500,200000,1000,1000,1000,1000,0
|
|
20230605,094400,200000,1000,1000,1000,1000,0
|
|
20230605,094300,200000,1000,1000,1000,1000,0
|
|
20230605,094200,200000,1000,1000,1000,1000,0
|
|
20230605,094100,200000,1000,1000,1000,1000,0
|
|
20230605,094000,200000,1000,1000,1000,1000,0
|
|
20230605,093900,200000,1000,1000,1000,1000,0
|
|
20230605,093800,200000,1000,1000,1000,1000,0
|
|
20230605,093700,200000,1000,1000,1000,1000,0
|
|
20230605,093600,200000,1000,1000,1000,1000,0
|
|
20230605,093500,200000,1000,1000,1000,1000,0
|
|
20230605,093400,200000,1000,1000,1000,1000,0
|
|
20230605,093300,200000,1000,1000,1000,1000,0
|
|
20230605,093200,200000,1000,1000,1000,1000,0
|
|
20230605,093100,200000,1000,1000,1000,1000,0
|
|
20230605,093000,200000,1000,1000,1000,1000,0
|
|
20230605,092900,200000,1000,1000,1000,1000,0
|
|
20230605,092800,200000,1000,1000,1000,1000,0
|
|
20230605,092700,200000,1000,1000,1000,1000,0
|
|
20230605,092600,200000,1000,1000,1000,1000,0
|
|
20230605,092500,200000,1000,1000,1000,1000,0
|
|
20230605,092400,200000,1000,1000,1000,1000,0
|
|
20230605,092300,200000,1000,1000,1000,1000,0
|
|
20230605,092200,200000,1000,1000,1000,1000,0
|
|
20230605,092100,200000,1000,1000,1000,1000,0
|
|
20230605,092000,200000,1000,1000,1000,1000,0
|
|
20230605,091900,200000,1000,1000,1000,1000,0
|
|
20230605,091800,200000,1000,1000,1000,1000,0
|
|
20230605,091700,200000,1000,1000,1000,1000,0
|
|
20230605,091600,200000,1000,1000,1000,1000,0
|
|
20230605,091500,200000,1000,1000,1000,1000,0
|
|
20230605,091400,200000,1000,1000,1000,1000,0
|
|
20230605,091300,200000,1000,1000,1000,1000,0
|
|
20230605,091200,200000,1000,1000,1000,1000,0
|
|
20230605,091100,200000,1000,1000,1000,1000,0
|
|
20230605,091000,200000,1000,1000,1000,1000,0
|
|
20230605,090900,200000,1000,1000,1000,1000,0
|
|
20230605,090800,200000,1000,1000,1000,1000,0
|
|
20230605,090700,200000,1000,1000,1000,1000,0
|
|
20230605,090600,200000,1000,1000,1000,1000,200
|
|
20230605,090500,0,1000,1000,1000,1000,0
|
|
20230605,090400,0,1000,1000,1000,1000,0
|
|
20230605,090300,0,1000,1000,1000,1000,0
|
|
20230605,090200,0,1000,1000,1000,1000,0
|
|
20230605,090100,0,1000,1000,1000,1000,0
|
|
20230605,090000,0,1000,1000,1000,1000,0
|