801 lines
34 KiB
CSV
801 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,221800,99000,1000,1000,1000,1000,80
|
|
20230609,221700,99000,1000,1000,1000,1000,0
|
|
20230609,221600,99000,1000,1000,1000,1000,0
|
|
20230609,221500,99000,1000,1000,1000,1000,0
|
|
20230609,221400,99000,1000,1000,1000,1000,0
|
|
20230609,221300,99000,1000,1000,1000,1000,0
|
|
20230609,221200,99000,1000,1000,1000,1000,0
|
|
20230609,221100,99000,1000,1000,1000,1000,0
|
|
20230609,221000,99000,1000,1000,1000,1000,0
|
|
20230609,220900,99000,1000,1000,1000,1000,0
|
|
20230609,220800,99000,1000,1000,1000,1000,0
|
|
20230609,220700,99000,1000,1000,1000,1000,0
|
|
20230609,220600,99000,1000,1000,1000,1000,0
|
|
20230609,220500,99000,1000,1000,1000,1000,0
|
|
20230609,220400,99000,1000,1000,1000,1000,0
|
|
20230609,220300,99000,1000,1000,1000,1000,0
|
|
20230609,220200,99000,1000,1000,1000,1000,0
|
|
20230609,220100,99000,1000,1000,1000,1000,0
|
|
20230609,220000,99000,1000,1000,1000,1000,0
|
|
20230609,215900,99000,1000,1000,1000,1000,0
|
|
20230609,215800,99000,1000,1000,1000,1000,0
|
|
20230609,215700,99000,1000,1000,1000,1000,0
|
|
20230609,215600,99000,1000,1000,1000,1000,0
|
|
20230609,215500,99000,1000,1000,1000,1000,0
|
|
20230609,215400,99000,1000,1000,1000,1000,0
|
|
20230609,215300,99000,1000,1000,1000,1000,0
|
|
20230609,215200,99000,1000,1000,1000,1000,0
|
|
20230609,215100,99000,1000,1000,1000,1000,0
|
|
20230609,215000,99000,1000,1000,1000,1000,0
|
|
20230609,214900,99000,1000,1000,1000,1000,0
|
|
20230609,214800,99000,1000,1000,1000,1000,80
|
|
20230609,214700,99000,1000,1000,1000,1000,0
|
|
20230609,214600,99000,1000,1000,1000,1000,0
|
|
20230609,214500,99000,1000,1000,1000,1000,0
|
|
20230609,214400,99000,1000,1000,1000,1000,0
|
|
20230609,214300,99000,1000,1000,1000,1000,0
|
|
20230609,214200,99000,1000,1000,1000,1000,0
|
|
20230609,214100,99000,1000,1000,1000,1000,0
|
|
20230609,214000,99000,1000,1000,1000,1000,0
|
|
20230609,213900,99000,1000,1000,1000,1000,0
|
|
20230609,213800,99000,1000,1000,1000,1000,0
|
|
20230609,213700,99000,1000,1000,1000,1000,0
|
|
20230609,213600,99000,1000,1000,1000,1000,0
|
|
20230609,213500,99000,1000,1000,1000,1000,0
|
|
20230609,213400,99000,1000,1000,1000,1000,0
|
|
20230609,213300,99000,1000,1000,1000,1000,0
|
|
20230609,213200,99000,1000,1000,1000,1000,0
|
|
20230609,213100,99000,1000,1000,1000,1000,0
|
|
20230609,213000,99000,1000,1000,1000,1000,0
|
|
20230609,212900,99000,1000,1000,1000,1000,0
|
|
20230609,212800,99000,1000,1000,1000,1000,0
|
|
20230609,212700,99000,1000,1000,1000,1000,0
|
|
20230609,212600,99000,1000,1000,1000,1000,0
|
|
20230609,212500,99000,1000,1000,1000,1000,0
|
|
20230609,212400,99000,1000,1000,1000,1000,0
|
|
20230609,212300,99000,1000,1000,1000,1000,0
|
|
20230609,212200,99000,1000,1000,1000,1000,0
|
|
20230609,212100,99000,1000,1000,1000,1000,0
|
|
20230609,212000,99000,1000,1000,1000,1000,0
|
|
20230609,211900,99000,1000,1000,1000,1000,0
|
|
20230609,211800,99000,1000,1000,1000,1000,80
|
|
20230609,211700,99000,1000,1000,1000,1000,0
|
|
20230609,211600,99000,1000,1000,1000,1000,0
|
|
20230609,211500,99000,1000,1000,1000,1000,0
|
|
20230609,211400,99000,1000,1000,1000,1000,0
|
|
20230609,211300,99000,1000,1000,1000,1000,0
|
|
20230609,211200,99000,1000,1000,1000,1000,0
|
|
20230609,211100,99000,1000,1000,1000,1000,0
|
|
20230609,211000,99000,1000,1000,1000,1000,0
|
|
20230609,210900,99000,1000,1000,1000,1000,0
|
|
20230609,210800,99000,1000,1000,1000,1000,0
|
|
20230609,210700,99000,1000,1000,1000,1000,0
|
|
20230609,210600,99000,1000,1000,1000,1000,0
|
|
20230609,210500,99000,1000,1000,1000,1000,0
|
|
20230609,210400,99000,1000,1000,1000,1000,0
|
|
20230609,210300,99000,1000,1000,1000,1000,0
|
|
20230609,210200,99000,1000,1000,1000,1000,0
|
|
20230609,210100,99000,1000,1000,1000,1000,0
|
|
20230609,210000,99000,1000,1000,1000,1000,0
|
|
20230609,205900,99000,1000,1000,1000,1000,0
|
|
20230609,205800,99000,1000,1000,1000,1000,0
|
|
20230609,205700,99000,1000,1000,1000,1000,0
|
|
20230609,205600,99000,1000,1000,1000,1000,0
|
|
20230609,205500,99000,1000,1000,1000,1000,0
|
|
20230609,205400,99000,1000,1000,1000,1000,0
|
|
20230609,205300,99000,1000,1000,1000,1000,0
|
|
20230609,205200,99000,1000,1000,1000,1000,0
|
|
20230609,205100,99000,1000,1000,1000,1000,0
|
|
20230609,205000,99000,1000,1000,1000,1000,0
|
|
20230609,204900,99000,1000,1000,1000,1000,0
|
|
20230609,204800,99000,1000,1000,1000,1000,80
|
|
20230609,204700,99000,1000,1000,1000,1000,0
|
|
20230609,204600,99000,1000,1000,1000,1000,0
|
|
20230609,204500,99000,1000,1000,1000,1000,0
|
|
20230609,204400,99000,1000,1000,1000,1000,0
|
|
20230609,204300,99000,1000,1000,1000,1000,0
|
|
20230609,204200,99000,1000,1000,1000,1000,0
|
|
20230609,204100,99000,1000,1000,1000,1000,0
|
|
20230609,204000,99000,1000,1000,1000,1000,0
|
|
20230609,203900,99000,1000,1000,1000,1000,0
|
|
20230609,203800,99000,1000,1000,1000,1000,0
|
|
20230609,203700,99000,1000,1000,1000,1000,0
|
|
20230609,203600,99000,1000,1000,1000,1000,0
|
|
20230609,203500,99000,1000,1000,1000,1000,0
|
|
20230609,203400,99000,1000,1000,1000,1000,0
|
|
20230609,203300,99000,1000,1000,1000,1000,0
|
|
20230609,203200,99000,1000,1000,1000,1000,0
|
|
20230609,203100,99000,1000,1000,1000,1000,0
|
|
20230609,203000,99000,1000,1000,1000,1000,0
|
|
20230609,202900,99000,1000,1000,1000,1000,0
|
|
20230609,202800,99000,1000,1000,1000,1000,0
|
|
20230609,202700,99000,1000,1000,1000,1000,0
|
|
20230609,202600,99000,1000,1000,1000,1000,0
|
|
20230609,202500,99000,1000,1000,1000,1000,0
|
|
20230609,202400,99000,1000,1000,1000,1000,0
|
|
20230609,202300,99000,1000,1000,1000,1000,0
|
|
20230609,202200,99000,1000,1000,1000,1000,0
|
|
20230609,202100,99000,1000,1000,1000,1000,0
|
|
20230609,202000,99000,1000,1000,1000,1000,0
|
|
20230609,201900,99000,1000,1000,1000,1000,0
|
|
20230609,201800,99000,1000,1000,1000,1000,80
|
|
20230609,201700,99000,1000,1000,1000,1000,0
|
|
20230609,201600,99000,1000,1000,1000,1000,0
|
|
20230609,201500,99000,1000,1000,1000,1000,0
|
|
20230609,201400,99000,1000,1000,1000,1000,0
|
|
20230609,201300,99000,1000,1000,1000,1000,0
|
|
20230609,201200,99000,1000,1000,1000,1000,0
|
|
20230609,201100,99000,1000,1000,1000,1000,0
|
|
20230609,201000,99000,1000,1000,1000,1000,0
|
|
20230609,200900,99000,1000,1000,1000,1000,0
|
|
20230609,200800,99000,1000,1000,1000,1000,0
|
|
20230609,200700,99000,1000,1000,1000,1000,0
|
|
20230609,200600,99000,1000,1000,1000,1000,0
|
|
20230609,200500,99000,1000,1000,1000,1000,0
|
|
20230609,200400,99000,1000,1000,1000,1000,0
|
|
20230609,200300,99000,1000,1000,1000,1000,0
|
|
20230609,200200,99000,1000,1000,1000,1000,0
|
|
20230609,200100,99000,1000,1000,1000,1000,0
|
|
20230609,200000,99000,1000,1000,1000,1000,0
|
|
20230609,195900,99000,1000,1000,1000,1000,0
|
|
20230609,195800,99000,1000,1000,1000,1000,0
|
|
20230609,195700,99000,1000,1000,1000,1000,0
|
|
20230609,195600,99000,1000,1000,1000,1000,0
|
|
20230609,195500,99000,1000,1000,1000,1000,0
|
|
20230609,195400,99000,1000,1000,1000,1000,0
|
|
20230609,195300,99000,1000,1000,1000,1000,0
|
|
20230609,195200,99000,1000,1000,1000,1000,0
|
|
20230609,195100,99000,1000,1000,1000,1000,0
|
|
20230609,195000,99000,1000,1000,1000,1000,0
|
|
20230609,194900,99000,1000,1000,1000,1000,0
|
|
20230609,194800,99000,1000,1000,1000,1000,80
|
|
20230609,194700,99000,1000,1000,1000,1000,0
|
|
20230609,194600,99000,1000,1000,1000,1000,0
|
|
20230609,194500,99000,1000,1000,1000,1000,0
|
|
20230609,194400,99000,1000,1000,1000,1000,0
|
|
20230609,194300,99000,1000,1000,1000,1000,0
|
|
20230609,194200,99000,1000,1000,1000,1000,0
|
|
20230609,194100,99000,1000,1000,1000,1000,0
|
|
20230609,194000,99000,1000,1000,1000,1000,0
|
|
20230609,193900,99000,1000,1000,1000,1000,0
|
|
20230609,193800,99000,1000,1000,1000,1000,0
|
|
20230609,193700,99000,1000,1000,1000,1000,0
|
|
20230609,193600,99000,1000,1000,1000,1000,0
|
|
20230609,193500,99000,1000,1000,1000,1000,0
|
|
20230609,193400,99000,1000,1000,1000,1000,0
|
|
20230609,193300,99000,1000,1000,1000,1000,0
|
|
20230609,193200,99000,1000,1000,1000,1000,0
|
|
20230609,193100,99000,1000,1000,1000,1000,0
|
|
20230609,193000,99000,1000,1000,1000,1000,0
|
|
20230609,192900,99000,1000,1000,1000,1000,0
|
|
20230609,192800,99000,1000,1000,1000,1000,0
|
|
20230609,192700,99000,1000,1000,1000,1000,0
|
|
20230609,192600,99000,1000,1000,1000,1000,0
|
|
20230609,192500,99000,1000,1000,1000,1000,0
|
|
20230609,192400,99000,1000,1000,1000,1000,0
|
|
20230609,192300,99000,1000,1000,1000,1000,0
|
|
20230609,192200,99000,1000,1000,1000,1000,0
|
|
20230609,192100,99000,1000,1000,1000,1000,0
|
|
20230609,192000,99000,1000,1000,1000,1000,0
|
|
20230609,191900,99000,1000,1000,1000,1000,0
|
|
20230609,191800,99000,1000,1000,1000,1000,80
|
|
20230609,191700,99000,1000,1000,1000,1000,0
|
|
20230609,191600,99000,1000,1000,1000,1000,0
|
|
20230609,191500,99000,1000,1000,1000,1000,0
|
|
20230609,191400,99000,1000,1000,1000,1000,0
|
|
20230609,191300,99000,1000,1000,1000,1000,0
|
|
20230609,191200,99000,1000,1000,1000,1000,0
|
|
20230609,191100,99000,1000,1000,1000,1000,0
|
|
20230609,191000,99000,1000,1000,1000,1000,0
|
|
20230609,190900,99000,1000,1000,1000,1000,0
|
|
20230609,190800,99000,1000,1000,1000,1000,0
|
|
20230609,190700,99000,1000,1000,1000,1000,0
|
|
20230609,190600,99000,1000,1000,1000,1000,0
|
|
20230609,190500,99000,1000,1000,1000,1000,0
|
|
20230609,190400,99000,1000,1000,1000,1000,0
|
|
20230609,190300,99000,1000,1000,1000,1000,0
|
|
20230609,190200,99000,1000,1000,1000,1000,0
|
|
20230609,190100,99000,1000,1000,1000,1000,0
|
|
20230609,190000,99000,1000,1000,1000,1000,0
|
|
20230609,185900,99000,1000,1000,1000,1000,0
|
|
20230609,185800,99000,1000,1000,1000,1000,0
|
|
20230609,185700,99000,1000,1000,1000,1000,0
|
|
20230609,185600,99000,1000,1000,1000,1000,0
|
|
20230609,185500,99000,1000,1000,1000,1000,0
|
|
20230609,185400,99000,1000,1000,1000,1000,0
|
|
20230609,185300,99000,1000,1000,1000,1000,0
|
|
20230609,185200,99000,1000,1000,1000,1000,0
|
|
20230609,185100,99000,1000,1000,1000,1000,0
|
|
20230609,185000,99000,1000,1000,1000,1000,0
|
|
20230609,184900,99000,1000,1000,1000,1000,0
|
|
20230609,184800,99000,1000,1000,1000,1000,80
|
|
20230609,184700,99000,1000,1000,1000,1000,0
|
|
20230609,184600,99000,1000,1000,1000,1000,0
|
|
20230609,184500,99000,1000,1000,1000,1000,0
|
|
20230609,184400,99000,1000,1000,1000,1000,0
|
|
20230609,184300,99000,1000,1000,1000,1000,0
|
|
20230609,184200,99000,1000,1000,1000,1000,0
|
|
20230609,184100,99000,1000,1000,1000,1000,0
|
|
20230609,184000,99000,1000,1000,1000,1000,0
|
|
20230609,183900,99000,1000,1000,1000,1000,0
|
|
20230609,183800,99000,1000,1000,1000,1000,0
|
|
20230609,183700,99000,1000,1000,1000,1000,0
|
|
20230609,183600,99000,1000,1000,1000,1000,0
|
|
20230609,183500,99000,1000,1000,1000,1000,0
|
|
20230609,183400,99000,1000,1000,1000,1000,0
|
|
20230609,183300,99000,1000,1000,1000,1000,0
|
|
20230609,183200,99000,1000,1000,1000,1000,0
|
|
20230609,183100,99000,1000,1000,1000,1000,0
|
|
20230609,183000,99000,1000,1000,1000,1000,0
|
|
20230609,182900,99000,1000,1000,1000,1000,0
|
|
20230609,182800,99000,1000,1000,1000,1000,0
|
|
20230609,182700,99000,1000,1000,1000,1000,0
|
|
20230609,182600,99000,1000,1000,1000,1000,0
|
|
20230609,182500,99000,1000,1000,1000,1000,0
|
|
20230609,182400,99000,1000,1000,1000,1000,0
|
|
20230609,182300,99000,1000,1000,1000,1000,0
|
|
20230609,182200,99000,1000,1000,1000,1000,0
|
|
20230609,182100,99000,1000,1000,1000,1000,0
|
|
20230609,182000,99000,1000,1000,1000,1000,0
|
|
20230609,181900,99000,1000,1000,1000,1000,0
|
|
20230609,181800,99000,1000,1000,1000,1000,80
|
|
20230609,181700,99000,1000,1000,1000,1000,0
|
|
20230609,181600,99000,1000,1000,1000,1000,0
|
|
20230609,181500,99000,1000,1000,1000,1000,0
|
|
20230609,181400,99000,1000,1000,1000,1000,0
|
|
20230609,181300,99000,1000,1000,1000,1000,0
|
|
20230609,181200,99000,1000,1000,1000,1000,0
|
|
20230609,181100,99000,1000,1000,1000,1000,0
|
|
20230609,181000,99000,1000,1000,1000,1000,0
|
|
20230609,180900,99000,1000,1000,1000,1000,0
|
|
20230609,180800,99000,1000,1000,1000,1000,0
|
|
20230609,180700,99000,1000,1000,1000,1000,0
|
|
20230609,180600,99000,1000,1000,1000,1000,0
|
|
20230609,180500,99000,1000,1000,1000,1000,0
|
|
20230609,180400,99000,1000,1000,1000,1000,0
|
|
20230609,180300,99000,1000,1000,1000,1000,0
|
|
20230609,180200,99000,1000,1000,1000,1000,0
|
|
20230609,180100,99000,1000,1000,1000,1000,0
|
|
20230609,180000,99000,1000,1000,1000,1000,0
|
|
20230609,175900,99000,1000,1000,1000,1000,0
|
|
20230609,175800,99000,1000,1000,1000,1000,0
|
|
20230609,175700,99000,1000,1000,1000,1000,0
|
|
20230609,175600,99000,1000,1000,1000,1000,0
|
|
20230609,175500,99000,1000,1000,1000,1000,0
|
|
20230609,175400,99000,1000,1000,1000,1000,0
|
|
20230609,175300,99000,1000,1000,1000,1000,0
|
|
20230609,175200,99000,1000,1000,1000,1000,0
|
|
20230609,175100,99000,1000,1000,1000,1000,0
|
|
20230609,175000,99000,1000,1000,1000,1000,0
|
|
20230609,174900,99000,1000,1000,1000,1000,0
|
|
20230609,174800,99000,1000,1000,1000,1000,80
|
|
20230609,174700,99000,1000,1000,1000,1000,0
|
|
20230609,174600,99000,1000,1000,1000,1000,0
|
|
20230609,174500,99000,1000,1000,1000,1000,0
|
|
20230609,174400,99000,1000,1000,1000,1000,0
|
|
20230609,174300,99000,1000,1000,1000,1000,0
|
|
20230609,174200,99000,1000,1000,1000,1000,0
|
|
20230609,174100,99000,1000,1000,1000,1000,0
|
|
20230609,174000,99000,1000,1000,1000,1000,0
|
|
20230609,173900,99000,1000,1000,1000,1000,0
|
|
20230609,173800,99000,1000,1000,1000,1000,0
|
|
20230609,173700,99000,1000,1000,1000,1000,0
|
|
20230609,173600,99000,1000,1000,1000,1000,0
|
|
20230609,173500,99000,1000,1000,1000,1000,0
|
|
20230609,173400,99000,1000,1000,1000,1000,0
|
|
20230609,173300,99000,1000,1000,1000,1000,0
|
|
20230609,173200,99000,1000,1000,1000,1000,0
|
|
20230609,173100,99000,1000,1000,1000,1000,0
|
|
20230609,173000,99000,1000,1000,1000,1000,0
|
|
20230609,172900,99000,1000,1000,1000,1000,0
|
|
20230609,172800,99000,1000,1000,1000,1000,0
|
|
20230609,172700,99000,1000,1000,1000,1000,0
|
|
20230609,172600,99000,1000,1000,1000,1000,0
|
|
20230609,172500,99000,1000,1000,1000,1000,0
|
|
20230609,172400,99000,1000,1000,1000,1000,0
|
|
20230609,172300,99000,1000,1000,1000,1000,0
|
|
20230609,172200,99000,1000,1000,1000,1000,0
|
|
20230609,172100,99000,1000,1000,1000,1000,0
|
|
20230609,172000,99000,1000,1000,1000,1000,0
|
|
20230609,171900,99000,1000,1000,1000,1000,0
|
|
20230609,171800,99000,1000,1000,1000,1000,80
|
|
20230609,171700,99000,1000,1000,1000,1000,0
|
|
20230609,171600,99000,1000,1000,1000,1000,0
|
|
20230609,171500,99000,1000,1000,1000,1000,0
|
|
20230609,171400,99000,1000,1000,1000,1000,0
|
|
20230609,171300,99000,1000,1000,1000,1000,0
|
|
20230609,171200,99000,1000,1000,1000,1000,0
|
|
20230609,171100,99000,1000,1000,1000,1000,0
|
|
20230609,171000,99000,1000,1000,1000,1000,0
|
|
20230609,170900,99000,1000,1000,1000,1000,0
|
|
20230609,170800,99000,1000,1000,1000,1000,0
|
|
20230609,170700,99000,1000,1000,1000,1000,0
|
|
20230609,170600,99000,1000,1000,1000,1000,0
|
|
20230609,170500,99000,1000,1000,1000,1000,0
|
|
20230609,170400,99000,1000,1000,1000,1000,0
|
|
20230609,170300,99000,1000,1000,1000,1000,0
|
|
20230609,170200,99000,1000,1000,1000,1000,0
|
|
20230609,170100,99000,1000,1000,1000,1000,0
|
|
20230609,170000,99000,1000,1000,1000,1000,0
|
|
20230609,165900,99000,1000,1000,1000,1000,0
|
|
20230609,165800,99000,1000,1000,1000,1000,0
|
|
20230609,165700,99000,1000,1000,1000,1000,0
|
|
20230609,165600,99000,1000,1000,1000,1000,0
|
|
20230609,165500,99000,1000,1000,1000,1000,0
|
|
20230609,165400,99000,1000,1000,1000,1000,0
|
|
20230609,165300,99000,1000,1000,1000,1000,0
|
|
20230609,165200,99000,1000,1000,1000,1000,0
|
|
20230609,165100,99000,1000,1000,1000,1000,0
|
|
20230609,165000,99000,1000,1000,1000,1000,0
|
|
20230609,164900,99000,1000,1000,1000,1000,0
|
|
20230609,164800,99000,1000,1000,1000,1000,80
|
|
20230609,164700,99000,1000,1000,1000,1000,0
|
|
20230609,164600,99000,1000,1000,1000,1000,0
|
|
20230609,164500,99000,1000,1000,1000,1000,0
|
|
20230609,164400,99000,1000,1000,1000,1000,0
|
|
20230609,164300,99000,1000,1000,1000,1000,0
|
|
20230609,164200,99000,1000,1000,1000,1000,0
|
|
20230609,164100,99000,1000,1000,1000,1000,0
|
|
20230609,164000,99000,1000,1000,1000,1000,0
|
|
20230609,163900,99000,1000,1000,1000,1000,0
|
|
20230609,163800,99000,1000,1000,1000,1000,0
|
|
20230609,163700,99000,1000,1000,1000,1000,0
|
|
20230609,163600,99000,1000,1000,1000,1000,0
|
|
20230609,163500,99000,1000,1000,1000,1000,0
|
|
20230609,163400,99000,1000,1000,1000,1000,0
|
|
20230609,163300,99000,1000,1000,1000,1000,0
|
|
20230609,163200,99000,1000,1000,1000,1000,0
|
|
20230609,163100,99000,1000,1000,1000,1000,0
|
|
20230609,163000,99000,1000,1000,1000,1000,0
|
|
20230609,162900,99000,1000,1000,1000,1000,0
|
|
20230609,162800,99000,1000,1000,1000,1000,0
|
|
20230609,162700,99000,1000,1000,1000,1000,0
|
|
20230609,162600,99000,1000,1000,1000,1000,0
|
|
20230609,162500,99000,1000,1000,1000,1000,0
|
|
20230609,162400,99000,1000,1000,1000,1000,0
|
|
20230609,162300,99000,1000,1000,1000,1000,0
|
|
20230609,162200,99000,1000,1000,1000,1000,0
|
|
20230609,162100,99000,1000,1000,1000,1000,0
|
|
20230609,162000,99000,1000,1000,1000,1000,0
|
|
20230609,161900,99000,1000,1000,1000,1000,0
|
|
20230609,161800,99000,1000,1000,1000,1000,80
|
|
20230609,161700,99000,1000,1000,1000,1000,0
|
|
20230609,161600,99000,1000,1000,1000,1000,0
|
|
20230609,161500,99000,1000,1000,1000,1000,0
|
|
20230609,161400,99000,1000,1000,1000,1000,0
|
|
20230609,161300,99000,1000,1000,1000,1000,0
|
|
20230609,161200,99000,1000,1000,1000,1000,0
|
|
20230609,161100,99000,1000,1000,1000,1000,0
|
|
20230609,161000,99000,1000,1000,1000,1000,0
|
|
20230609,160900,99000,1000,1000,1000,1000,0
|
|
20230609,160800,99000,1000,1000,1000,1000,0
|
|
20230609,160700,99000,1000,1000,1000,1000,0
|
|
20230609,160600,99000,1000,1000,1000,1000,0
|
|
20230609,160500,99000,1000,1000,1000,1000,0
|
|
20230609,160400,99000,1000,1000,1000,1000,0
|
|
20230609,160300,99000,1000,1000,1000,1000,0
|
|
20230609,160200,99000,1000,1000,1000,1000,0
|
|
20230609,160100,99000,1000,1000,1000,1000,0
|
|
20230609,160000,99000,1000,1000,1000,1000,0
|
|
20230609,155900,99000,1000,1000,1000,1000,0
|
|
20230609,155800,99000,1000,1000,1000,1000,0
|
|
20230609,155700,99000,1000,1000,1000,1000,0
|
|
20230609,155600,99000,1000,1000,1000,1000,0
|
|
20230609,155500,99000,1000,1000,1000,1000,0
|
|
20230609,155400,99000,1000,1000,1000,1000,0
|
|
20230609,155300,99000,1000,1000,1000,1000,0
|
|
20230609,155200,99000,1000,1000,1000,1000,0
|
|
20230609,155100,99000,1000,1000,1000,1000,0
|
|
20230609,155000,99000,1000,1000,1000,1000,0
|
|
20230609,154900,99000,1000,1000,1000,1000,0
|
|
20230609,154800,99000,1000,1000,1000,1000,80
|
|
20230609,154700,99000,1000,1000,1000,1000,0
|
|
20230609,154600,99000,1000,1000,1000,1000,0
|
|
20230609,154500,99000,1000,1000,1000,1000,0
|
|
20230609,154400,99000,1000,1000,1000,1000,0
|
|
20230609,154300,99000,1000,1000,1000,1000,0
|
|
20230609,154200,99000,1000,1000,1000,1000,0
|
|
20230609,154100,99000,1000,1000,1000,1000,0
|
|
20230609,154000,99000,1000,1000,1000,1000,0
|
|
20230609,153900,99000,1000,1000,1000,1000,0
|
|
20230609,153800,99000,1000,1000,1000,1000,0
|
|
20230609,153700,99000,1000,1000,1000,1000,0
|
|
20230609,153600,99000,1000,1000,1000,1000,0
|
|
20230609,153500,99000,1000,1000,1000,1000,0
|
|
20230609,153400,99000,1000,1000,1000,1000,0
|
|
20230609,153300,99000,1000,1000,1000,1000,0
|
|
20230609,153200,99000,1000,1000,1000,1000,0
|
|
20230609,153100,99000,1000,1000,1000,1000,0
|
|
20230609,153000,99000,1000,1000,1000,1000,0
|
|
20230609,152900,99000,1000,1000,1000,1000,0
|
|
20230609,152800,99000,1000,1000,1000,1000,0
|
|
20230609,152700,99000,1000,1000,1000,1000,0
|
|
20230609,152600,99000,1000,1000,1000,1000,0
|
|
20230609,152500,99000,1000,1000,1000,1000,0
|
|
20230609,152400,99000,1000,1000,1000,1000,0
|
|
20230609,152300,99000,1000,1000,1000,1000,0
|
|
20230609,152200,99000,1000,1000,1000,1000,0
|
|
20230609,152100,99000,1000,1000,1000,1000,0
|
|
20230609,152000,99000,1000,1000,1000,1000,0
|
|
20230609,151900,99000,1000,1000,1000,1000,0
|
|
20230609,151800,99000,1000,1000,1000,1000,0
|
|
20230609,151700,99000,1000,1000,1000,1000,0
|
|
20230609,151600,99000,1000,1000,1000,1000,0
|
|
20230609,151500,99000,1000,1000,1000,1000,0
|
|
20230609,151400,99000,1000,1000,1000,1000,0
|
|
20230609,151300,99000,1000,1000,1000,1000,0
|
|
20230609,151200,99000,1000,1000,1000,1000,0
|
|
20230609,151100,99000,1000,1000,1000,1000,0
|
|
20230609,151000,99000,1000,1000,1000,1000,0
|
|
20230609,150900,99000,1000,1000,1000,1000,0
|
|
20230609,150800,99000,1000,1000,1000,1000,0
|
|
20230609,150700,99000,1000,1000,1000,1000,0
|
|
20230609,150600,99000,1000,1000,1000,1000,0
|
|
20230609,150500,99000,1000,1000,1000,1000,0
|
|
20230609,150400,99000,1000,1000,1000,1000,0
|
|
20230609,150300,99000,1000,1000,1000,1000,0
|
|
20230609,150200,99000,1000,1000,1000,1000,0
|
|
20230609,150100,99000,1000,1000,1000,1000,0
|
|
20230609,150000,99000,1000,1000,1000,1000,0
|
|
20230609,145900,99000,1000,1000,1000,1000,0
|
|
20230609,145800,99000,1000,1000,1000,1000,0
|
|
20230609,145700,99000,1000,1000,1000,1000,0
|
|
20230609,145600,99000,1000,1000,1000,1000,0
|
|
20230609,145500,99000,1000,1000,1000,1000,0
|
|
20230609,145400,99000,1000,1000,1000,1000,0
|
|
20230609,145300,99000,1000,1000,1000,1000,0
|
|
20230609,145200,99000,1000,1000,1000,1000,0
|
|
20230609,145100,99000,1000,1000,1000,1000,0
|
|
20230609,145000,99000,1000,1000,1000,1000,0
|
|
20230609,144900,99000,1000,1000,1000,1000,0
|
|
20230609,144800,99000,1000,1000,1000,1000,0
|
|
20230609,144700,99000,1000,1000,1000,1000,0
|
|
20230609,144600,99000,1000,1000,1000,1000,0
|
|
20230609,144500,99000,1000,1000,1000,1000,0
|
|
20230609,144400,99000,1000,1000,1000,1000,0
|
|
20230609,144300,99000,1000,1000,1000,1000,0
|
|
20230609,144200,99000,1000,1000,1000,1000,0
|
|
20230609,144100,99000,1000,1000,1000,1000,0
|
|
20230609,144000,99000,1000,1000,1000,1000,0
|
|
20230609,143900,99000,1000,1000,1000,1000,0
|
|
20230609,143800,99000,1000,1000,1000,1000,0
|
|
20230609,143700,99000,1000,1000,1000,1000,0
|
|
20230609,143600,99000,1000,1000,1000,1000,0
|
|
20230609,143500,99000,1000,1000,1000,1000,0
|
|
20230609,143400,99000,1000,1000,1000,1000,0
|
|
20230609,143300,99000,1000,1000,1000,1000,0
|
|
20230609,143200,99000,1000,1000,1000,1000,0
|
|
20230609,143100,99000,1000,1000,1000,1000,0
|
|
20230609,143000,99000,1000,1000,1000,1000,0
|
|
20230609,142900,99000,1000,1000,1000,1000,0
|
|
20230609,142800,99000,1000,1000,1000,1000,0
|
|
20230609,142700,99000,1000,1000,1000,1000,0
|
|
20230609,142600,99000,1000,1000,1000,1000,0
|
|
20230609,142500,99000,1000,1000,1000,1000,0
|
|
20230609,142400,99000,1000,1000,1000,1000,0
|
|
20230609,142300,99000,1000,1000,1000,1000,0
|
|
20230609,142200,99000,1000,1000,1000,1000,0
|
|
20230609,142100,99000,1000,1000,1000,1000,80
|
|
20230609,142000,19000,1000,1000,1000,1000,0
|
|
20230609,141900,19000,1000,1000,1000,1000,0
|
|
20230609,141800,19000,1000,1000,1000,1000,0
|
|
20230609,141700,19000,1000,1000,1000,1000,0
|
|
20230609,141600,19000,1000,1000,1000,1000,0
|
|
20230609,141500,19000,1000,1000,1000,1000,0
|
|
20230609,141400,19000,1000,1000,1000,1000,0
|
|
20230609,141300,19000,1000,1000,1000,1000,0
|
|
20230609,141200,19000,1000,1000,1000,1000,0
|
|
20230609,141100,19000,1000,1000,1000,1000,0
|
|
20230609,141000,19000,1000,1000,1000,1000,0
|
|
20230609,140900,19000,1000,1000,1000,1000,0
|
|
20230609,140800,19000,1000,1000,1000,1000,0
|
|
20230609,140700,19000,1000,1000,1000,1000,0
|
|
20230609,140600,19000,1000,1000,1000,1000,0
|
|
20230609,140500,19000,1000,1000,1000,1000,0
|
|
20230609,140400,19000,1000,1000,1000,1000,0
|
|
20230609,140300,19000,1000,1000,1000,1000,0
|
|
20230609,140200,19000,1000,1000,1000,1000,0
|
|
20230609,140100,19000,1000,1000,1000,1000,0
|
|
20230609,140000,19000,1000,1000,1000,1000,0
|
|
20230609,135900,19000,1000,1000,1000,1000,0
|
|
20230609,135800,19000,1000,1000,1000,1000,0
|
|
20230609,135700,19000,1000,1000,1000,1000,0
|
|
20230609,135600,19000,1000,1000,1000,1000,0
|
|
20230609,135500,19000,1000,1000,1000,1000,0
|
|
20230609,135400,19000,1000,1000,1000,1000,0
|
|
20230609,135300,19000,1000,1000,1000,1000,0
|
|
20230609,135200,19000,1000,1000,1000,1000,0
|
|
20230609,135100,19000,1000,1000,1000,1000,0
|
|
20230609,135000,19000,1000,1000,1000,1000,0
|
|
20230609,134900,19000,1000,1000,1000,1000,0
|
|
20230609,134800,19000,1000,1000,1000,1000,0
|
|
20230609,134700,19000,1000,1000,1000,1000,0
|
|
20230609,134600,19000,1000,1000,1000,1000,0
|
|
20230609,134500,19000,1000,1000,1000,1000,0
|
|
20230609,134400,19000,1000,1000,1000,1000,0
|
|
20230609,134300,19000,1000,1000,1000,1000,0
|
|
20230609,134200,19000,1000,1000,1000,1000,0
|
|
20230609,134100,19000,1000,1000,1000,1000,0
|
|
20230609,134000,19000,1000,1000,1000,1000,0
|
|
20230609,133900,19000,1000,1000,1000,1000,0
|
|
20230609,133800,19000,1000,1000,1000,1000,0
|
|
20230609,133700,19000,1000,1000,1000,1000,0
|
|
20230609,133600,19000,1000,1000,1000,1000,0
|
|
20230609,133500,19000,1000,1000,1000,1000,0
|
|
20230609,133400,19000,1000,1000,1000,1000,0
|
|
20230609,133300,19000,1000,1000,1000,1000,0
|
|
20230609,133200,19000,1000,1000,1000,1000,0
|
|
20230609,133100,19000,1000,1000,1000,1000,0
|
|
20230609,133000,19000,1000,1000,1000,1000,0
|
|
20230609,132900,19000,1000,1000,1000,1000,0
|
|
20230609,132800,19000,1000,1000,1000,1000,0
|
|
20230609,132700,19000,1000,1000,1000,1000,0
|
|
20230609,132600,19000,1000,1000,1000,1000,0
|
|
20230609,132500,19000,1000,1000,1000,1000,0
|
|
20230609,132400,19000,1000,1000,1000,1000,0
|
|
20230609,132300,19000,1000,1000,1000,1000,0
|
|
20230609,132200,19000,1000,1000,1000,1000,0
|
|
20230609,132100,19000,1000,1000,1000,1000,0
|
|
20230609,132000,19000,1000,1000,1000,1000,0
|
|
20230609,131900,19000,1000,1000,1000,1000,0
|
|
20230609,131800,19000,1000,1000,1000,1000,0
|
|
20230609,131700,19000,1000,1000,1000,1000,0
|
|
20230609,131600,19000,1000,1000,1000,1000,0
|
|
20230609,131500,19000,1000,1000,1000,1000,0
|
|
20230609,131400,19000,1000,1000,1000,1000,0
|
|
20230609,131300,19000,1000,1000,1000,1000,0
|
|
20230609,131200,19000,1000,1000,1000,1000,0
|
|
20230609,131100,19000,1000,1000,1000,1000,0
|
|
20230609,131000,19000,1000,1000,1000,1000,10
|
|
20230609,130900,9000,1000,1000,1000,1000,0
|
|
20230609,130800,9000,1000,1000,1000,1000,0
|
|
20230609,130700,9000,1000,1000,1000,1000,0
|
|
20230609,130600,9000,1000,1000,1000,1000,0
|
|
20230609,130500,9000,1000,1000,1000,1000,0
|
|
20230609,130400,9000,1000,1000,1000,1000,0
|
|
20230609,130300,9000,1000,1000,1000,1000,0
|
|
20230609,130200,9000,1000,1000,1000,1000,0
|
|
20230609,130100,9000,1000,1000,1000,1000,0
|
|
20230609,130000,9000,1000,1000,1000,1000,0
|
|
20230609,125900,9000,1000,1000,1000,1000,0
|
|
20230609,125800,9000,1000,1000,1000,1000,0
|
|
20230609,125700,9000,1000,1000,1000,1000,0
|
|
20230609,125600,9000,1000,1000,1000,1000,0
|
|
20230609,125500,9000,1000,1000,1000,1000,0
|
|
20230609,125400,9000,1000,1000,1000,1000,0
|
|
20230609,125300,9000,1000,1000,1000,1000,0
|
|
20230609,125200,9000,1000,1000,1000,1000,0
|
|
20230609,125100,9000,1000,1000,1000,1000,0
|
|
20230609,125000,9000,1000,1000,1000,1000,0
|
|
20230609,124900,9000,1000,1000,1000,1000,0
|
|
20230609,124800,9000,1000,1000,1000,1000,0
|
|
20230609,124700,9000,1000,1000,1000,1000,0
|
|
20230609,124600,9000,1000,1000,1000,1000,0
|
|
20230609,124500,9000,1000,1000,1000,1000,0
|
|
20230609,124400,9000,1000,1000,1000,1000,0
|
|
20230609,124300,9000,1000,1000,1000,1000,0
|
|
20230609,124200,9000,1000,1000,1000,1000,0
|
|
20230609,124100,9000,1000,1000,1000,1000,0
|
|
20230609,124000,9000,1000,1000,1000,1000,0
|
|
20230609,123900,9000,1000,1000,1000,1000,0
|
|
20230609,123800,9000,1000,1000,1000,1000,0
|
|
20230609,123700,9000,1000,1000,1000,1000,0
|
|
20230609,123600,9000,1000,1000,1000,1000,0
|
|
20230609,123500,9000,1000,1000,1000,1000,0
|
|
20230609,123400,9000,1000,1000,1000,1000,0
|
|
20230609,123300,9000,1000,1000,1000,1000,0
|
|
20230609,123200,9000,1000,1000,1000,1000,0
|
|
20230609,123100,9000,1000,1000,1000,1000,0
|
|
20230609,123000,9000,1000,1000,1000,1000,0
|
|
20230609,122900,9000,1000,1000,1000,1000,0
|
|
20230609,122800,9000,1000,1000,1000,1000,0
|
|
20230609,122700,9000,1000,1000,1000,1000,0
|
|
20230609,122600,9000,1000,1000,1000,1000,0
|
|
20230609,122500,9000,1000,1000,1000,1000,0
|
|
20230609,122400,9000,1000,1000,1000,1000,0
|
|
20230609,122300,9000,1000,1000,1000,1000,0
|
|
20230609,122200,9000,1000,1000,1000,1000,0
|
|
20230609,122100,9000,1000,1000,1000,1000,0
|
|
20230609,122000,9000,1000,1000,1000,1000,0
|
|
20230609,121900,9000,1000,1000,1000,1000,0
|
|
20230609,121800,9000,1000,1000,1000,1000,0
|
|
20230609,121700,9000,1000,1000,1000,1000,0
|
|
20230609,121600,9000,1000,1000,1000,1000,0
|
|
20230609,121500,9000,1000,1000,1000,1000,0
|
|
20230609,121400,9000,1000,1000,1000,1000,0
|
|
20230609,121300,9000,1000,1000,1000,1000,0
|
|
20230609,121200,9000,1000,1000,1000,1000,0
|
|
20230609,121100,9000,1000,1000,1000,1000,0
|
|
20230609,121000,9000,1000,1000,1000,1000,0
|
|
20230609,120900,9000,1000,1000,1000,1000,0
|
|
20230609,120800,9000,1000,1000,1000,1000,0
|
|
20230609,120700,9000,1000,1000,1000,1000,0
|
|
20230609,120600,9000,1000,1000,1000,1000,0
|
|
20230609,120500,9000,1000,1000,1000,1000,0
|
|
20230609,120400,9000,1000,1000,1000,1000,0
|
|
20230609,120300,9000,1000,1000,1000,1000,0
|
|
20230609,120200,9000,1000,1000,1000,1000,0
|
|
20230609,120100,9000,1000,1000,1000,1000,0
|
|
20230609,120000,9000,1000,1000,1000,1000,0
|
|
20230609,115900,9000,1000,1000,1000,1000,0
|
|
20230609,115800,9000,1000,1000,1000,1000,0
|
|
20230609,115700,9000,1000,1000,1000,1000,0
|
|
20230609,115600,9000,1000,1000,1000,1000,0
|
|
20230609,115500,9000,1000,1000,1000,1000,0
|
|
20230609,115400,9000,1000,1000,1000,1000,0
|
|
20230609,115300,9000,1000,1000,1000,1000,0
|
|
20230609,115200,9000,1000,1000,1000,1000,0
|
|
20230609,115100,9000,1000,1000,1000,1000,0
|
|
20230609,115000,9000,1000,1000,1000,1000,0
|
|
20230609,114900,9000,1000,1000,1000,1000,0
|
|
20230609,114800,9000,1000,1000,1000,1000,0
|
|
20230609,114700,9000,1000,1000,1000,1000,0
|
|
20230609,114600,9000,1000,1000,1000,1000,0
|
|
20230609,114500,9000,1000,1000,1000,1000,0
|
|
20230609,114400,9000,1000,1000,1000,1000,0
|
|
20230609,114300,9000,1000,1000,1000,1000,0
|
|
20230609,114200,9000,1000,1000,1000,1000,0
|
|
20230609,114100,9000,1000,1000,1000,1000,0
|
|
20230609,114000,9000,1000,1000,1000,1000,0
|
|
20230609,113900,9000,1000,1000,1000,1000,0
|
|
20230609,113800,9000,1000,1000,1000,1000,0
|
|
20230609,113700,9000,1000,1000,1000,1000,0
|
|
20230609,113600,9000,1000,1000,1000,1000,0
|
|
20230609,113500,9000,1000,1000,1000,1000,0
|
|
20230609,113400,9000,1000,1000,1000,1000,0
|
|
20230609,113300,9000,1000,1000,1000,1000,0
|
|
20230609,113200,9000,1000,1000,1000,1000,0
|
|
20230609,113100,9000,1000,1000,1000,1000,0
|
|
20230609,113000,9000,1000,1000,1000,1000,0
|
|
20230609,112900,9000,1000,1000,1000,1000,0
|
|
20230609,112800,9000,1000,1000,1000,1000,0
|
|
20230609,112700,9000,1000,1000,1000,1000,0
|
|
20230609,112600,9000,1000,1000,1000,1000,0
|
|
20230609,112500,9000,1000,1000,1000,1000,0
|
|
20230609,112400,9000,1000,1000,1000,1000,0
|
|
20230609,112300,9000,1000,1000,1000,1000,0
|
|
20230609,112200,9000,1000,1000,1000,1000,0
|
|
20230609,112100,9000,1000,1000,1000,1000,0
|
|
20230609,112000,9000,1000,1000,1000,1000,0
|
|
20230609,111900,9000,1000,1000,1000,1000,0
|
|
20230609,111800,9000,1000,1000,1000,1000,0
|
|
20230609,111700,9000,1000,1000,1000,1000,0
|
|
20230609,111600,9000,1000,1000,1000,1000,0
|
|
20230609,111500,9000,1000,1000,1000,1000,0
|
|
20230609,111400,9000,1000,1000,1000,1000,0
|
|
20230609,111300,9000,1000,1000,1000,1000,0
|
|
20230609,111200,9000,1000,1000,1000,1000,0
|
|
20230609,111100,9000,1000,1000,1000,1000,0
|
|
20230609,111000,9000,1000,1000,1000,1000,0
|
|
20230609,110900,9000,1000,1000,1000,1000,0
|
|
20230609,110800,9000,1000,1000,1000,1000,0
|
|
20230609,110700,9000,1000,1000,1000,1000,0
|
|
20230609,110600,9000,1000,1000,1000,1000,0
|
|
20230609,110500,9000,1000,1000,1000,1000,0
|
|
20230609,110400,9000,1000,1000,1000,1000,0
|
|
20230609,110300,9000,1000,1000,1000,1000,0
|
|
20230609,110200,9000,1000,1000,1000,1000,0
|
|
20230609,110100,9000,1000,1000,1000,1000,0
|
|
20230609,110000,9000,1000,1000,1000,1000,0
|
|
20230609,105900,9000,1000,1000,1000,1000,0
|
|
20230609,105800,9000,1000,1000,1000,1000,0
|
|
20230609,105700,9000,1000,1000,1000,1000,0
|
|
20230609,105600,9000,1000,1000,1000,1000,0
|
|
20230609,105500,9000,1000,1000,1000,1000,0
|
|
20230609,105400,9000,1000,1000,1000,1000,0
|
|
20230609,105300,9000,1000,1000,1000,1000,0
|
|
20230609,105200,9000,1000,1000,1000,1000,0
|
|
20230609,105100,9000,1000,1000,1000,1000,0
|
|
20230609,105000,9000,1000,1000,1000,1000,0
|
|
20230609,104900,9000,1000,1000,1000,1000,0
|
|
20230609,104800,9000,1000,1000,1000,1000,0
|
|
20230609,104700,9000,1000,1000,1000,1000,0
|
|
20230609,104600,9000,1000,1000,1000,1000,0
|
|
20230609,104500,9000,1000,1000,1000,1000,0
|
|
20230609,104400,9000,1000,1000,1000,1000,0
|
|
20230609,104300,9000,1000,1000,1000,1000,0
|
|
20230609,104200,9000,1000,1000,1000,1000,0
|
|
20230609,104100,9000,1000,1000,1000,1000,0
|
|
20230609,104000,9000,1000,1000,1000,1000,0
|
|
20230609,103900,9000,1000,1000,1000,1000,0
|
|
20230609,103800,9000,1000,1000,1000,1000,0
|
|
20230609,103700,9000,1000,1000,1000,1000,0
|
|
20230609,103600,9000,1000,1000,1000,1000,0
|
|
20230609,103500,9000,1000,1000,1000,1000,0
|
|
20230609,103400,9000,1000,1000,1000,1000,0
|
|
20230609,103300,9000,1000,1000,1000,1000,0
|
|
20230609,103200,9000,1000,1000,1000,1000,0
|
|
20230609,103100,9000,1000,1000,1000,1000,0
|
|
20230609,103000,9000,1000,1000,1000,1000,0
|
|
20230609,102900,9000,1000,1000,1000,1000,0
|
|
20230609,102800,9000,1000,1000,1000,1000,0
|
|
20230609,102700,9000,1000,1000,1000,1000,0
|
|
20230609,102600,9000,1000,1000,1000,1000,0
|
|
20230609,102500,9000,1000,1000,1000,1000,0
|
|
20230609,102400,9000,1000,1000,1000,1000,0
|
|
20230609,102300,9000,1000,1000,1000,1000,0
|
|
20230609,102200,9000,1000,1000,1000,1000,0
|
|
20230609,102100,9000,1000,1000,1000,1000,0
|
|
20230609,102000,9000,1000,1000,1000,1000,0
|
|
20230609,101900,9000,1000,1000,1000,1000,0
|
|
20230609,101800,9000,1000,1000,1000,1000,0
|
|
20230609,101700,9000,1000,1000,1000,1000,0
|
|
20230609,101600,9000,1000,1000,1000,1000,0
|
|
20230609,101500,9000,1000,1000,1000,1000,0
|
|
20230609,101400,9000,1000,1000,1000,1000,0
|
|
20230609,101300,9000,1000,1000,1000,1000,0
|
|
20230609,101200,9000,1000,1000,1000,1000,0
|
|
20230609,101100,9000,1000,1000,1000,1000,0
|
|
20230609,101000,9000,1000,1000,1000,1000,0
|
|
20230609,100900,9000,1000,1000,1000,1000,0
|
|
20230609,100800,9000,1000,1000,1000,1000,0
|
|
20230609,100700,9000,1000,1000,1000,1000,0
|
|
20230609,100600,9000,1000,1000,1000,1000,0
|
|
20230609,100500,9000,1000,1000,1000,1000,0
|
|
20230609,100400,9000,1000,1000,1000,1000,0
|
|
20230609,100300,9000,1000,1000,1000,1000,0
|
|
20230609,100200,9000,1000,1000,1000,1000,0
|
|
20230609,100100,9000,1000,1000,1000,1000,0
|
|
20230609,100000,9000,1000,1000,1000,1000,0
|
|
20230609,095900,9000,1000,1000,1000,1000,0
|
|
20230609,095800,9000,1000,1000,1000,1000,0
|
|
20230609,095700,9000,1000,1000,1000,1000,0
|
|
20230609,095600,9000,1000,1000,1000,1000,0
|
|
20230609,095500,9000,1000,1000,1000,1000,0
|
|
20230609,095400,9000,1000,1000,1000,1000,0
|
|
20230609,095300,9000,1000,1000,1000,1000,0
|
|
20230609,095200,9000,1000,1000,1000,1000,0
|
|
20230609,095100,9000,1000,1000,1000,1000,0
|
|
20230609,095000,9000,1000,1000,1000,1000,0
|
|
20230609,094900,9000,1000,1000,1000,1000,0
|
|
20230609,094800,9000,1000,1000,1000,1000,0
|
|
20230609,094700,9000,1000,1000,1000,1000,0
|
|
20230609,094600,9000,1000,1000,1000,1000,0
|
|
20230609,094500,9000,1000,1000,1000,1000,0
|
|
20230609,094400,9000,1000,1000,1000,1000,0
|
|
20230609,094300,9000,1000,1000,1000,1000,0
|
|
20230609,094200,9000,1000,1000,1000,1000,0
|
|
20230609,094100,9000,1000,1000,1000,1000,0
|
|
20230609,094000,9000,1000,1000,1000,1000,0
|
|
20230609,093900,9000,1000,1000,1000,1000,0
|
|
20230609,093800,9000,1000,1000,1000,1000,0
|
|
20230609,093700,9000,1000,1000,1000,1000,0
|
|
20230609,093600,9000,1000,1000,1000,1000,0
|
|
20230609,093500,9000,1000,1000,1000,1000,0
|
|
20230609,093400,9000,1000,1000,1000,1000,0
|
|
20230609,093300,9000,1000,1000,1000,1000,0
|
|
20230609,093200,9000,1000,1000,1000,1000,0
|
|
20230609,093100,9000,1000,1000,1000,1000,0
|
|
20230609,093000,9000,1000,1000,1000,1000,0
|
|
20230609,092900,9000,1000,1000,1000,1000,0
|
|
20230609,092800,9000,1000,1000,1000,1000,0
|
|
20230609,092700,9000,1000,1000,1000,1000,0
|
|
20230609,092600,9000,1000,1000,1000,1000,0
|
|
20230609,092500,9000,1000,1000,1000,1000,0
|
|
20230609,092400,9000,1000,1000,1000,1000,0
|
|
20230609,092300,9000,1000,1000,1000,1000,0
|
|
20230609,092200,9000,1000,1000,1000,1000,0
|
|
20230609,092100,9000,1000,1000,1000,1000,0
|
|
20230609,092000,9000,1000,1000,1000,1000,0
|
|
20230609,091900,9000,1000,1000,1000,1000,0
|
|
20230609,091800,9000,1000,1000,1000,1000,0
|
|
20230609,091700,9000,1000,1000,1000,1000,0
|
|
20230609,091600,9000,1000,1000,1000,1000,0
|
|
20230609,091500,9000,1000,1000,1000,1000,9
|
|
20230609,091400,0,1000,1000,1000,1000,0
|
|
20230609,091300,0,1000,1000,1000,1000,0
|
|
20230609,091200,0,1000,1000,1000,1000,0
|
|
20230609,091100,0,1000,1000,1000,1000,0
|
|
20230609,091000,0,1000,1000,1000,1000,0
|
|
20230609,090900,0,1000,1000,1000,1000,0
|
|
20230609,090800,0,1000,1000,1000,1000,0
|
|
20230609,090700,0,1000,1000,1000,1000,0
|
|
20230609,090600,0,1000,1000,1000,1000,0
|
|
20230609,090500,0,1000,1000,1000,1000,0
|
|
20230609,090400,0,1000,1000,1000,1000,0
|
|
20230609,090300,0,1000,1000,1000,1000,0
|
|
20230609,090200,0,1000,1000,1000,1000,0
|
|
20230609,090100,0,1000,1000,1000,1000,0
|
|
20230609,090000,0,1000,1000,1000,1000,0
|