KissMeData/185190/min/candle-20230613.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230613,202200,106903,999,999,999,999,50
20230613,202100,106903,999,999,999,999,0
20230613,202000,106903,999,999,999,999,0
20230613,201900,106903,999,999,999,999,0
20230613,201800,106903,999,999,999,999,0
20230613,201700,106903,999,999,999,999,0
20230613,201600,106903,999,999,999,999,0
20230613,201500,106903,999,999,999,999,0
20230613,201400,106903,999,999,999,999,0
20230613,201300,106903,999,999,999,999,0
20230613,201200,106903,999,999,999,999,0
20230613,201100,106903,999,999,999,999,0
20230613,201000,106903,999,999,999,999,0
20230613,200900,106903,999,999,999,999,0
20230613,200800,106903,999,999,999,999,0
20230613,200700,106903,999,999,999,999,0
20230613,200600,106903,999,999,999,999,0
20230613,200500,106903,999,999,999,999,0
20230613,200400,106903,999,999,999,999,0
20230613,200300,106903,999,999,999,999,0
20230613,200200,106903,999,999,999,999,0
20230613,200100,106903,999,999,999,999,0
20230613,200000,106903,999,999,999,999,0
20230613,195900,106903,999,999,999,999,0
20230613,195800,106903,999,999,999,999,0
20230613,195700,106903,999,999,999,999,0
20230613,195600,106903,999,999,999,999,0
20230613,195500,106903,999,999,999,999,0
20230613,195400,106903,999,999,999,999,0
20230613,195300,106903,999,999,999,999,0
20230613,195200,106903,999,999,999,999,50
20230613,195100,106903,999,999,999,999,0
20230613,195000,106903,999,999,999,999,0
20230613,194900,106903,999,999,999,999,0
20230613,194800,106903,999,999,999,999,0
20230613,194700,106903,999,999,999,999,0
20230613,194600,106903,999,999,999,999,0
20230613,194500,106903,999,999,999,999,0
20230613,194400,106903,999,999,999,999,0
20230613,194300,106903,999,999,999,999,0
20230613,194200,106903,999,999,999,999,0
20230613,194100,106903,999,999,999,999,0
20230613,194000,106903,999,999,999,999,0
20230613,193900,106903,999,999,999,999,0
20230613,193800,106903,999,999,999,999,0
20230613,193700,106903,999,999,999,999,0
20230613,193600,106903,999,999,999,999,0
20230613,193500,106903,999,999,999,999,0
20230613,193400,106903,999,999,999,999,0
20230613,193300,106903,999,999,999,999,0
20230613,193200,106903,999,999,999,999,0
20230613,193100,106903,999,999,999,999,0
20230613,193000,106903,999,999,999,999,0
20230613,192900,106903,999,999,999,999,0
20230613,192800,106903,999,999,999,999,0
20230613,192700,106903,999,999,999,999,0
20230613,192600,106903,999,999,999,999,0
20230613,192500,106903,999,999,999,999,0
20230613,192400,106903,999,999,999,999,0
20230613,192300,106903,999,999,999,999,0
20230613,192200,106903,999,999,999,999,50
20230613,192100,106903,999,999,999,999,0
20230613,192000,106903,999,999,999,999,0
20230613,191900,106903,999,999,999,999,0
20230613,191800,106903,999,999,999,999,0
20230613,191700,106903,999,999,999,999,0
20230613,191600,106903,999,999,999,999,0
20230613,191500,106903,999,999,999,999,0
20230613,191400,106903,999,999,999,999,0
20230613,191300,106903,999,999,999,999,0
20230613,191200,106903,999,999,999,999,0
20230613,191100,106903,999,999,999,999,0
20230613,191000,106903,999,999,999,999,0
20230613,190900,106903,999,999,999,999,0
20230613,190800,106903,999,999,999,999,0
20230613,190700,106903,999,999,999,999,0
20230613,190600,106903,999,999,999,999,0
20230613,190500,106903,999,999,999,999,0
20230613,190400,106903,999,999,999,999,0
20230613,190300,106903,999,999,999,999,0
20230613,190200,106903,999,999,999,999,0
20230613,190100,106903,999,999,999,999,0
20230613,190000,106903,999,999,999,999,0
20230613,185900,106903,999,999,999,999,0
20230613,185800,106903,999,999,999,999,0
20230613,185700,106903,999,999,999,999,0
20230613,185600,106903,999,999,999,999,0
20230613,185500,106903,999,999,999,999,0
20230613,185400,106903,999,999,999,999,0
20230613,185300,106903,999,999,999,999,0
20230613,185200,106903,999,999,999,999,50
20230613,185100,106903,999,999,999,999,0
20230613,185000,106903,999,999,999,999,0
20230613,184900,106903,999,999,999,999,0
20230613,184800,106903,999,999,999,999,0
20230613,184700,106903,999,999,999,999,0
20230613,184600,106903,999,999,999,999,0
20230613,184500,106903,999,999,999,999,0
20230613,184400,106903,999,999,999,999,0
20230613,184300,106903,999,999,999,999,0
20230613,184200,106903,999,999,999,999,0
20230613,184100,106903,999,999,999,999,0
20230613,184000,106903,999,999,999,999,0
20230613,183900,106903,999,999,999,999,0
20230613,183800,106903,999,999,999,999,0
20230613,183700,106903,999,999,999,999,0
20230613,183600,106903,999,999,999,999,0
20230613,183500,106903,999,999,999,999,0
20230613,183400,106903,999,999,999,999,0
20230613,183300,106903,999,999,999,999,0
20230613,183200,106903,999,999,999,999,0
20230613,183100,106903,999,999,999,999,0
20230613,183000,106903,999,999,999,999,0
20230613,182900,106903,999,999,999,999,0
20230613,182800,106903,999,999,999,999,0
20230613,182700,106903,999,999,999,999,0
20230613,182600,106903,999,999,999,999,0
20230613,182500,106903,999,999,999,999,0
20230613,182400,106903,999,999,999,999,0
20230613,182300,106903,999,999,999,999,0
20230613,182200,106903,999,999,999,999,50
20230613,182100,106903,999,999,999,999,0
20230613,182000,106903,999,999,999,999,0
20230613,181900,106903,999,999,999,999,0
20230613,181800,106903,999,999,999,999,0
20230613,181700,106903,999,999,999,999,0
20230613,181600,106903,999,999,999,999,0
20230613,181500,106903,999,999,999,999,0
20230613,181400,106903,999,999,999,999,0
20230613,181300,106903,999,999,999,999,0
20230613,181200,106903,999,999,999,999,0
20230613,181100,106903,999,999,999,999,0
20230613,181000,106903,999,999,999,999,0
20230613,180900,106903,999,999,999,999,0
20230613,180800,106903,999,999,999,999,0
20230613,180700,106903,999,999,999,999,0
20230613,180600,106903,999,999,999,999,0
20230613,180500,106903,999,999,999,999,0
20230613,180400,106903,999,999,999,999,0
20230613,180300,106903,999,999,999,999,0
20230613,180200,106903,999,999,999,999,0
20230613,180100,106903,999,999,999,999,0
20230613,180000,106903,999,999,999,999,0
20230613,175900,106903,999,999,999,999,0
20230613,175800,106903,999,999,999,999,0
20230613,175700,106903,999,999,999,999,0
20230613,175600,106903,999,999,999,999,0
20230613,175500,106903,999,999,999,999,0
20230613,175400,106903,999,999,999,999,0
20230613,175300,106903,999,999,999,999,0
20230613,175200,106903,999,999,999,999,50
20230613,175100,106903,999,999,999,999,0
20230613,175000,106903,999,999,999,999,0
20230613,174900,106903,999,999,999,999,0
20230613,174800,106903,999,999,999,999,0
20230613,174700,106903,999,999,999,999,0
20230613,174600,106903,999,999,999,999,0
20230613,174500,106903,999,999,999,999,0
20230613,174400,106903,999,999,999,999,0
20230613,174300,106903,999,999,999,999,0
20230613,174200,106903,999,999,999,999,0
20230613,174100,106903,999,999,999,999,0
20230613,174000,106903,999,999,999,999,0
20230613,173900,106903,999,999,999,999,0
20230613,173800,106903,999,999,999,999,0
20230613,173700,106903,999,999,999,999,0
20230613,173600,106903,999,999,999,999,0
20230613,173500,106903,999,999,999,999,0
20230613,173400,106903,999,999,999,999,0
20230613,173300,106903,999,999,999,999,0
20230613,173200,106903,999,999,999,999,0
20230613,173100,106903,999,999,999,999,0
20230613,173000,106903,999,999,999,999,0
20230613,172900,106903,999,999,999,999,0
20230613,172800,106903,999,999,999,999,0
20230613,172700,106903,999,999,999,999,0
20230613,172600,106903,999,999,999,999,0
20230613,172500,106903,999,999,999,999,0
20230613,172400,106903,999,999,999,999,0
20230613,172300,106903,999,999,999,999,0
20230613,172200,106903,999,999,999,999,50
20230613,172100,106903,999,999,999,999,0
20230613,172000,106903,999,999,999,999,0
20230613,171900,106903,999,999,999,999,0
20230613,171800,106903,999,999,999,999,0
20230613,171700,106903,999,999,999,999,0
20230613,171600,106903,999,999,999,999,0
20230613,171500,106903,999,999,999,999,0
20230613,171400,106903,999,999,999,999,0
20230613,171300,106903,999,999,999,999,0
20230613,171200,106903,999,999,999,999,0
20230613,171100,106903,999,999,999,999,0
20230613,171000,106903,999,999,999,999,0
20230613,170900,106903,999,999,999,999,0
20230613,170800,106903,999,999,999,999,0
20230613,170700,106903,999,999,999,999,0
20230613,170600,106903,999,999,999,999,0
20230613,170500,106903,999,999,999,999,0
20230613,170400,106903,999,999,999,999,0
20230613,170300,106903,999,999,999,999,0
20230613,170200,106903,999,999,999,999,0
20230613,170100,106903,999,999,999,999,0
20230613,170000,106903,999,999,999,999,0
20230613,165900,106903,999,999,999,999,0
20230613,165800,106903,999,999,999,999,0
20230613,165700,106903,999,999,999,999,0
20230613,165600,106903,999,999,999,999,0
20230613,165500,106903,999,999,999,999,0
20230613,165400,106903,999,999,999,999,0
20230613,165300,106903,999,999,999,999,0
20230613,165200,106903,999,999,999,999,50
20230613,165100,106903,999,999,999,999,0
20230613,165000,106903,999,999,999,999,0
20230613,164900,106903,999,999,999,999,0
20230613,164800,106903,999,999,999,999,0
20230613,164700,106903,999,999,999,999,0
20230613,164600,106903,999,999,999,999,0
20230613,164500,106903,999,999,999,999,0
20230613,164400,106903,999,999,999,999,0
20230613,164300,106903,999,999,999,999,0
20230613,164200,106903,999,999,999,999,0
20230613,164100,106903,999,999,999,999,0
20230613,164000,106903,999,999,999,999,0
20230613,163900,106903,999,999,999,999,0
20230613,163800,106903,999,999,999,999,0
20230613,163700,106903,999,999,999,999,0
20230613,163600,106903,999,999,999,999,0
20230613,163500,106903,999,999,999,999,0
20230613,163400,106903,999,999,999,999,0
20230613,163300,106903,999,999,999,999,0
20230613,163200,106903,999,999,999,999,0
20230613,163100,106903,999,999,999,999,0
20230613,163000,106903,999,999,999,999,0
20230613,162900,106903,999,999,999,999,0
20230613,162800,106903,999,999,999,999,0
20230613,162700,106903,999,999,999,999,0
20230613,162600,106903,999,999,999,999,0
20230613,162500,106903,999,999,999,999,0
20230613,162400,106903,999,999,999,999,0
20230613,162300,106903,999,999,999,999,0
20230613,162200,106903,999,999,999,999,50
20230613,162100,106903,999,999,999,999,0
20230613,162000,106903,999,999,999,999,0
20230613,161900,106903,999,999,999,999,0
20230613,161800,106903,999,999,999,999,0
20230613,161700,106903,999,999,999,999,0
20230613,161600,106903,999,999,999,999,0
20230613,161500,106903,999,999,999,999,0
20230613,161400,106903,999,999,999,999,0
20230613,161300,106903,999,999,999,999,0
20230613,161200,106903,999,999,999,999,0
20230613,161100,106903,999,999,999,999,0
20230613,161000,106903,999,999,999,999,0
20230613,160900,106903,999,999,999,999,0
20230613,160800,106903,999,999,999,999,0
20230613,160700,106903,999,999,999,999,0
20230613,160600,106903,999,999,999,999,0
20230613,160500,106903,999,999,999,999,0
20230613,160400,106903,999,999,999,999,0
20230613,160300,106903,999,999,999,999,0
20230613,160200,106903,999,999,999,999,0
20230613,160100,106903,999,999,999,999,0
20230613,160000,106903,999,999,999,999,0
20230613,155900,106903,999,999,999,999,0
20230613,155800,106903,999,999,999,999,0
20230613,155700,106903,999,999,999,999,0
20230613,155600,106903,999,999,999,999,0
20230613,155500,106903,999,999,999,999,0
20230613,155400,106903,999,999,999,999,0
20230613,155300,106903,999,999,999,999,0
20230613,155200,106903,999,999,999,999,50
20230613,155100,106903,999,999,999,999,0
20230613,155000,106903,999,999,999,999,0
20230613,154900,106903,999,999,999,999,0
20230613,154800,106903,999,999,999,999,0
20230613,154700,106903,999,999,999,999,0
20230613,154600,106903,999,999,999,999,0
20230613,154500,106903,999,999,999,999,0
20230613,154400,106903,999,999,999,999,0
20230613,154300,106903,999,999,999,999,0
20230613,154200,106903,999,999,999,999,0
20230613,154100,106903,999,999,999,999,0
20230613,154000,106903,999,999,999,999,0
20230613,153900,106903,999,999,999,999,0
20230613,153800,106903,999,999,999,999,0
20230613,153700,106903,999,999,999,999,0
20230613,153600,106903,999,999,999,999,0
20230613,153500,106903,999,999,999,999,0
20230613,153400,106903,999,999,999,999,0
20230613,153300,106903,999,999,999,999,0
20230613,153200,106903,999,999,999,999,0
20230613,153100,106903,999,999,999,999,0
20230613,153000,106903,999,999,999,999,0
20230613,152900,106903,999,999,999,999,0
20230613,152800,106903,999,999,999,999,0
20230613,152700,106903,999,999,999,999,0
20230613,152600,106903,999,999,999,999,0
20230613,152500,106903,999,999,999,999,0
20230613,152400,106903,999,999,999,999,0
20230613,152300,106903,999,999,999,999,0
20230613,152200,106903,999,999,999,999,0
20230613,152100,106903,999,999,999,999,0
20230613,152000,106903,999,999,999,999,0
20230613,151900,106903,999,999,999,999,0
20230613,151800,106903,999,999,999,999,0
20230613,151700,106903,999,999,999,999,0
20230613,151600,106903,999,999,999,999,0
20230613,151500,106903,999,999,999,999,0
20230613,151400,106903,999,999,999,999,0
20230613,151300,106903,999,999,999,999,0
20230613,151200,106903,999,999,999,999,0
20230613,151100,106903,999,999,999,999,0
20230613,151000,106903,999,999,999,999,0
20230613,150900,106903,999,999,999,999,0
20230613,150800,106903,999,999,999,999,0
20230613,150700,106903,999,999,999,999,0
20230613,150600,106903,999,999,999,999,0
20230613,150500,106903,999,999,999,999,0
20230613,150400,106903,999,999,999,999,0
20230613,150300,106903,999,999,999,999,0
20230613,150200,106903,999,999,999,999,0
20230613,150100,106903,999,999,999,999,0
20230613,150000,106903,999,999,999,999,0
20230613,145900,106903,999,999,999,999,0
20230613,145800,106903,999,999,999,999,0
20230613,145700,106903,999,999,999,999,0
20230613,145600,106903,999,999,999,999,0
20230613,145500,106903,999,999,999,999,0
20230613,145400,106903,999,999,999,999,0
20230613,145300,106903,999,999,999,999,0
20230613,145200,106903,999,999,999,999,0
20230613,145100,106903,999,999,999,999,0
20230613,145000,106903,999,999,999,999,0
20230613,144900,106903,999,999,999,999,0
20230613,144800,106903,999,999,999,999,0
20230613,144700,106903,999,999,999,999,0
20230613,144600,106903,999,999,999,999,0
20230613,144500,106903,999,999,999,999,0
20230613,144400,106903,999,999,999,999,50
20230613,144300,56953,999,999,999,999,20
20230613,144200,36973,999,999,999,999,0
20230613,144100,36973,999,999,999,999,0
20230613,144000,36973,999,999,999,999,0
20230613,143900,36973,999,999,999,999,0
20230613,143800,36973,999,999,999,999,0
20230613,143700,36973,999,999,999,999,0
20230613,143600,36973,999,999,999,999,0
20230613,143500,36973,999,999,999,999,0
20230613,143400,36973,999,999,999,999,0
20230613,143300,36973,999,999,999,999,0
20230613,143200,36973,999,999,999,999,0
20230613,143100,36973,999,999,999,999,0
20230613,143000,36973,999,999,999,999,0
20230613,142900,36973,999,999,999,999,0
20230613,142800,36973,999,999,999,999,0
20230613,142700,36973,999,999,999,999,0
20230613,142600,36973,999,999,999,999,0
20230613,142500,36973,999,999,999,999,0
20230613,142400,36973,999,999,999,999,0
20230613,142300,36973,999,999,999,999,0
20230613,142200,36973,999,999,999,999,0
20230613,142100,36973,999,999,999,999,0
20230613,142000,36973,999,999,999,999,0
20230613,141900,36973,999,999,999,999,0
20230613,141800,36973,999,999,999,999,0
20230613,141700,36973,999,999,999,999,0
20230613,141600,36973,999,999,999,999,0
20230613,141500,36973,999,999,999,999,0
20230613,141400,36973,999,999,999,999,0
20230613,141300,36973,999,999,999,999,0
20230613,141200,36973,999,999,999,999,0
20230613,141100,36973,999,999,999,999,0
20230613,141000,36973,999,999,999,999,0
20230613,140900,36973,999,999,999,999,0
20230613,140800,36973,999,999,999,999,0
20230613,140700,36973,999,999,999,999,0
20230613,140600,36973,999,999,999,999,0
20230613,140500,36973,999,999,999,999,0
20230613,140400,36973,999,999,999,999,0
20230613,140300,36973,999,999,999,999,0
20230613,140200,36973,999,999,999,999,0
20230613,140100,36973,999,999,999,999,0
20230613,140000,36973,999,999,999,999,0
20230613,135900,36973,999,999,999,999,0
20230613,135800,36973,999,999,999,999,0
20230613,135700,36973,999,999,999,999,0
20230613,135600,36973,999,999,999,999,0
20230613,135500,36973,999,999,999,999,0
20230613,135400,36973,999,999,999,999,0
20230613,135300,36973,999,999,999,999,0
20230613,135200,36973,999,999,999,999,0
20230613,135100,36973,999,999,999,999,0
20230613,135000,36973,999,999,999,999,0
20230613,134900,36973,999,999,999,999,0
20230613,134800,36973,999,999,999,999,0
20230613,134700,36973,999,999,999,999,0
20230613,134600,36973,999,999,999,999,0
20230613,134500,36973,999,999,999,999,0
20230613,134400,36973,999,999,999,999,0
20230613,134300,36973,999,999,999,999,0
20230613,134200,36973,999,999,999,999,0
20230613,134100,36973,999,999,999,999,0
20230613,134000,36973,999,999,999,999,0
20230613,133900,36973,999,999,999,999,0
20230613,133800,36973,999,999,999,999,0
20230613,133700,36973,999,999,999,999,0
20230613,133600,36973,999,999,999,999,0
20230613,133500,36973,999,999,999,999,0
20230613,133400,36973,999,999,999,999,0
20230613,133300,36973,999,999,999,999,0
20230613,133200,36973,999,999,999,999,0
20230613,133100,36973,999,999,999,999,0
20230613,133000,36973,999,999,999,999,0
20230613,132900,36973,999,999,999,999,0
20230613,132800,36973,999,999,999,999,0
20230613,132700,36973,999,999,999,999,0
20230613,132600,36973,999,999,999,999,0
20230613,132500,36973,999,999,999,999,0
20230613,132400,36973,999,999,999,999,0
20230613,132300,36973,999,999,999,999,0
20230613,132200,36973,999,999,999,999,1
20230613,132100,35974,999,999,999,999,0
20230613,132000,35974,999,999,999,999,0
20230613,131900,35974,999,999,999,999,0
20230613,131800,35974,999,999,999,999,0
20230613,131700,35974,999,999,999,999,0
20230613,131600,35974,999,999,999,999,0
20230613,131500,35974,999,999,999,999,0
20230613,131400,35974,999,999,999,999,0
20230613,131300,35974,999,999,999,999,0
20230613,131200,35974,999,999,999,999,0
20230613,131100,35974,999,999,999,999,0
20230613,131000,35974,999,999,999,999,0
20230613,130900,35974,999,999,999,999,0
20230613,130800,35974,999,999,999,999,0
20230613,130700,35974,999,999,999,999,0
20230613,130600,35974,999,999,999,999,0
20230613,130500,35974,999,999,999,999,0
20230613,130400,35974,999,999,999,999,0
20230613,130300,35974,999,999,999,999,20
20230613,130200,15994,999,999,999,999,0
20230613,130100,15994,999,999,999,999,0
20230613,130000,15994,999,999,999,999,0
20230613,125900,15994,999,999,999,999,2
20230613,125800,13996,999,999,999,999,0
20230613,125700,13996,999,999,999,999,0
20230613,125600,13996,999,999,999,999,0
20230613,125500,13996,999,999,999,999,0
20230613,125400,13996,999,999,999,999,0
20230613,125300,13996,999,999,999,999,0
20230613,125200,13996,999,999,999,999,0
20230613,125100,13996,999,999,999,999,0
20230613,125000,13996,999,999,999,999,0
20230613,124900,13996,999,999,999,999,0
20230613,124800,13996,999,999,999,999,0
20230613,124700,13996,999,999,999,999,0
20230613,124600,13996,999,999,999,999,0
20230613,124500,13996,999,999,999,999,0
20230613,124400,13996,999,999,999,999,0
20230613,124300,13996,999,999,999,999,0
20230613,124200,13996,999,999,999,999,0
20230613,124100,13996,999,999,999,999,0
20230613,124000,13996,999,999,999,999,0
20230613,123900,13996,999,999,999,999,0
20230613,123800,13996,999,999,999,999,0
20230613,123700,13996,999,999,999,999,0
20230613,123600,13996,999,999,999,999,0
20230613,123500,13996,999,999,999,999,0
20230613,123400,13996,999,999,999,999,0
20230613,123300,13996,999,999,999,999,0
20230613,123200,13996,999,999,999,999,0
20230613,123100,13996,999,999,999,999,0
20230613,123000,13996,999,999,999,999,0
20230613,122900,13996,999,999,999,999,4
20230613,122800,10000,1000,1000,1000,1000,0
20230613,122700,10000,1000,1000,1000,1000,0
20230613,122600,10000,1000,1000,1000,1000,0
20230613,122500,10000,1000,1000,1000,1000,0
20230613,122400,10000,1000,1000,1000,1000,0
20230613,122300,10000,1000,1000,1000,1000,0
20230613,122200,10000,1000,1000,1000,1000,0
20230613,122100,10000,1000,1000,1000,1000,0
20230613,122000,10000,1000,1000,1000,1000,0
20230613,121900,10000,1000,1000,1000,1000,0
20230613,121800,10000,1000,1000,1000,1000,0
20230613,121700,10000,1000,1000,1000,1000,0
20230613,121600,10000,1000,1000,1000,1000,0
20230613,121500,10000,1000,1000,1000,1000,0
20230613,121400,10000,1000,1000,1000,1000,0
20230613,121300,10000,1000,1000,1000,1000,0
20230613,121200,10000,1000,1000,1000,1000,0
20230613,121100,10000,1000,1000,1000,1000,0
20230613,121000,10000,1000,1000,1000,1000,0
20230613,120900,10000,1000,1000,1000,1000,0
20230613,120800,10000,1000,1000,1000,1000,0
20230613,120700,10000,1000,1000,1000,1000,0
20230613,120600,10000,1000,1000,1000,1000,0
20230613,120500,10000,1000,1000,1000,1000,0
20230613,120400,10000,1000,1000,1000,1000,0
20230613,120300,10000,1000,1000,1000,1000,0
20230613,120200,10000,1000,1000,1000,1000,0
20230613,120100,10000,1000,1000,1000,1000,0
20230613,120000,10000,1000,1000,1000,1000,0
20230613,115900,10000,1000,1000,1000,1000,0
20230613,115800,10000,1000,1000,1000,1000,0
20230613,115700,10000,1000,1000,1000,1000,0
20230613,115600,10000,1000,1000,1000,1000,0
20230613,115500,10000,1000,1000,1000,1000,0
20230613,115400,10000,1000,1000,1000,1000,0
20230613,115300,10000,1000,1000,1000,1000,0
20230613,115200,10000,1000,1000,1000,1000,0
20230613,115100,10000,1000,1000,1000,1000,0
20230613,115000,10000,1000,1000,1000,1000,0
20230613,114900,10000,1000,1000,1000,1000,0
20230613,114800,10000,1000,1000,1000,1000,0
20230613,114700,10000,1000,1000,1000,1000,0
20230613,114600,10000,1000,1000,1000,1000,0
20230613,114500,10000,1000,1000,1000,1000,0
20230613,114400,10000,1000,1000,1000,1000,0
20230613,114300,10000,1000,1000,1000,1000,0
20230613,114200,10000,1000,1000,1000,1000,0
20230613,114100,10000,1000,1000,1000,1000,0
20230613,114000,10000,1000,1000,1000,1000,0
20230613,113900,10000,1000,1000,1000,1000,0
20230613,113800,10000,1000,1000,1000,1000,0
20230613,113700,10000,1000,1000,1000,1000,0
20230613,113600,10000,1000,1000,1000,1000,0
20230613,113500,10000,1000,1000,1000,1000,0
20230613,113400,10000,1000,1000,1000,1000,0
20230613,113300,10000,1000,1000,1000,1000,0
20230613,113200,10000,1000,1000,1000,1000,0
20230613,113100,10000,1000,1000,1000,1000,0
20230613,113000,10000,1000,1000,1000,1000,0
20230613,112900,10000,1000,1000,1000,1000,0
20230613,112800,10000,1000,1000,1000,1000,0
20230613,112700,10000,1000,1000,1000,1000,0
20230613,112600,10000,1000,1000,1000,1000,0
20230613,112500,10000,1000,1000,1000,1000,0
20230613,112400,10000,1000,1000,1000,1000,0
20230613,112300,10000,1000,1000,1000,1000,0
20230613,112200,10000,1000,1000,1000,1000,0
20230613,112100,10000,1000,1000,1000,1000,0
20230613,112000,10000,1000,1000,1000,1000,0
20230613,111900,10000,1000,1000,1000,1000,0
20230613,111800,10000,1000,1000,1000,1000,0
20230613,111700,10000,1000,1000,1000,1000,0
20230613,111600,10000,1000,1000,1000,1000,0
20230613,111500,10000,1000,1000,1000,1000,0
20230613,111400,10000,1000,1000,1000,1000,0
20230613,111300,10000,1000,1000,1000,1000,0
20230613,111200,10000,1000,1000,1000,1000,0
20230613,111100,10000,1000,1000,1000,1000,0
20230613,111000,10000,1000,1000,1000,1000,0
20230613,110900,10000,1000,1000,1000,1000,0
20230613,110800,10000,1000,1000,1000,1000,0
20230613,110700,10000,1000,1000,1000,1000,0
20230613,110600,10000,1000,1000,1000,1000,0
20230613,110500,10000,1000,1000,1000,1000,0
20230613,110400,10000,1000,1000,1000,1000,0
20230613,110300,10000,1000,1000,1000,1000,0
20230613,110200,10000,1000,1000,1000,1000,0
20230613,110100,10000,1000,1000,1000,1000,0
20230613,110000,10000,1000,1000,1000,1000,0
20230613,105900,10000,1000,1000,1000,1000,0
20230613,105800,10000,1000,1000,1000,1000,0
20230613,105700,10000,1000,1000,1000,1000,0
20230613,105600,10000,1000,1000,1000,1000,0
20230613,105500,10000,1000,1000,1000,1000,0
20230613,105400,10000,1000,1000,1000,1000,0
20230613,105300,10000,1000,1000,1000,1000,0
20230613,105200,10000,1000,1000,1000,1000,0
20230613,105100,10000,1000,1000,1000,1000,0
20230613,105000,10000,1000,1000,1000,1000,0
20230613,104900,10000,1000,1000,1000,1000,0
20230613,104800,10000,1000,1000,1000,1000,0
20230613,104700,10000,1000,1000,1000,1000,0
20230613,104600,10000,1000,1000,1000,1000,0
20230613,104500,10000,1000,1000,1000,1000,0
20230613,104400,10000,1000,1000,1000,1000,0
20230613,104300,10000,1000,1000,1000,1000,0
20230613,104200,10000,1000,1000,1000,1000,0
20230613,104100,10000,1000,1000,1000,1000,0
20230613,104000,10000,1000,1000,1000,1000,0
20230613,103900,10000,1000,1000,1000,1000,0
20230613,103800,10000,1000,1000,1000,1000,0
20230613,103700,10000,1000,1000,1000,1000,0
20230613,103600,10000,1000,1000,1000,1000,0
20230613,103500,10000,1000,1000,1000,1000,0
20230613,103400,10000,1000,1000,1000,1000,0
20230613,103300,10000,1000,1000,1000,1000,0
20230613,103200,10000,1000,1000,1000,1000,0
20230613,103100,10000,1000,1000,1000,1000,0
20230613,103000,10000,1000,1000,1000,1000,0
20230613,102900,10000,1000,1000,1000,1000,0
20230613,102800,10000,1000,1000,1000,1000,0
20230613,102700,10000,1000,1000,1000,1000,0
20230613,102600,10000,1000,1000,1000,1000,0
20230613,102500,10000,1000,1000,1000,1000,0
20230613,102400,10000,1000,1000,1000,1000,0
20230613,102300,10000,1000,1000,1000,1000,0
20230613,102200,10000,1000,1000,1000,1000,0
20230613,102100,10000,1000,1000,1000,1000,0
20230613,102000,10000,1000,1000,1000,1000,0
20230613,101900,10000,1000,1000,1000,1000,0
20230613,101800,10000,1000,1000,1000,1000,0
20230613,101700,10000,1000,1000,1000,1000,0
20230613,101600,10000,1000,1000,1000,1000,0
20230613,101500,10000,1000,1000,1000,1000,0
20230613,101400,10000,1000,1000,1000,1000,0
20230613,101300,10000,1000,1000,1000,1000,0
20230613,101200,10000,1000,1000,1000,1000,0
20230613,101100,10000,1000,1000,1000,1000,0
20230613,101000,10000,1000,1000,1000,1000,0
20230613,100900,10000,1000,1000,1000,1000,0
20230613,100800,10000,1000,1000,1000,1000,10
20230613,100700,0,1000,1000,1000,1000,0
20230613,100600,0,1000,1000,1000,1000,0
20230613,100500,0,1000,1000,1000,1000,0
20230613,100400,0,1000,1000,1000,1000,0
20230613,100300,0,1000,1000,1000,1000,0
20230613,100200,0,1000,1000,1000,1000,0
20230613,100100,0,1000,1000,1000,1000,0
20230613,100000,0,1000,1000,1000,1000,0
20230613,095900,0,1000,1000,1000,1000,0
20230613,095800,0,1000,1000,1000,1000,0
20230613,095700,0,1000,1000,1000,1000,0
20230613,095600,0,1000,1000,1000,1000,0
20230613,095500,0,1000,1000,1000,1000,0
20230613,095400,0,1000,1000,1000,1000,0
20230613,095300,0,1000,1000,1000,1000,0
20230613,095200,0,1000,1000,1000,1000,0
20230613,095100,0,1000,1000,1000,1000,0
20230613,095000,0,1000,1000,1000,1000,0
20230613,094900,0,1000,1000,1000,1000,0
20230613,094800,0,1000,1000,1000,1000,0
20230613,094700,0,1000,1000,1000,1000,0
20230613,094600,0,1000,1000,1000,1000,0
20230613,094500,0,1000,1000,1000,1000,0
20230613,094400,0,1000,1000,1000,1000,0
20230613,094300,0,1000,1000,1000,1000,0
20230613,094200,0,1000,1000,1000,1000,0
20230613,094100,0,1000,1000,1000,1000,0
20230613,094000,0,1000,1000,1000,1000,0
20230613,093900,0,1000,1000,1000,1000,0
20230613,093800,0,1000,1000,1000,1000,0
20230613,093700,0,1000,1000,1000,1000,0
20230613,093600,0,1000,1000,1000,1000,0
20230613,093500,0,1000,1000,1000,1000,0
20230613,093400,0,1000,1000,1000,1000,0
20230613,093300,0,1000,1000,1000,1000,0
20230613,093200,0,1000,1000,1000,1000,0
20230613,093100,0,1000,1000,1000,1000,0
20230613,093000,0,1000,1000,1000,1000,0
20230613,092900,0,1000,1000,1000,1000,0
20230613,092800,0,1000,1000,1000,1000,0
20230613,092700,0,1000,1000,1000,1000,0
20230613,092600,0,1000,1000,1000,1000,0
20230613,092500,0,1000,1000,1000,1000,0
20230613,092400,0,1000,1000,1000,1000,0
20230613,092300,0,1000,1000,1000,1000,0
20230613,092200,0,1000,1000,1000,1000,0
20230613,092100,0,1000,1000,1000,1000,0
20230613,092000,0,1000,1000,1000,1000,0
20230613,091900,0,1000,1000,1000,1000,0
20230613,091800,0,1000,1000,1000,1000,0
20230613,091700,0,1000,1000,1000,1000,0
20230613,091600,0,1000,1000,1000,1000,0
20230613,091500,0,1000,1000,1000,1000,0
20230613,091400,0,1000,1000,1000,1000,0
20230613,091300,0,1000,1000,1000,1000,0
20230613,091200,0,1000,1000,1000,1000,0
20230613,091100,0,1000,1000,1000,1000,0
20230613,091000,0,1000,1000,1000,1000,0
20230613,090900,0,1000,1000,1000,1000,0
20230613,090800,0,1000,1000,1000,1000,0
20230613,090700,0,1000,1000,1000,1000,0
20230613,090600,0,1000,1000,1000,1000,0
20230613,090500,0,1000,1000,1000,1000,0
20230613,090400,0,1000,1000,1000,1000,0
20230613,090300,0,1000,1000,1000,1000,0
20230613,090200,0,1000,1000,1000,1000,0
20230613,090100,0,1000,1000,1000,1000,0
20230613,090000,0,1000,1000,1000,1000,0