KissMeData/185190/min/candle-20230622.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230622,185600,40060,999,999,999,999,19
20230622,185500,40060,999,999,999,999,0
20230622,185400,40060,999,999,999,999,0
20230622,185300,40060,999,999,999,999,0
20230622,185200,40060,999,999,999,999,0
20230622,185100,40060,999,999,999,999,0
20230622,185000,40060,999,999,999,999,0
20230622,184900,40060,999,999,999,999,0
20230622,184800,40060,999,999,999,999,0
20230622,184700,40060,999,999,999,999,0
20230622,184600,40060,999,999,999,999,0
20230622,184500,40060,999,999,999,999,0
20230622,184400,40060,999,999,999,999,0
20230622,184300,40060,999,999,999,999,0
20230622,184200,40060,999,999,999,999,0
20230622,184100,40060,999,999,999,999,0
20230622,184000,40060,999,999,999,999,0
20230622,183900,40060,999,999,999,999,0
20230622,183800,40060,999,999,999,999,0
20230622,183700,40060,999,999,999,999,0
20230622,183600,40060,999,999,999,999,0
20230622,183500,40060,999,999,999,999,0
20230622,183400,40060,999,999,999,999,0
20230622,183300,40060,999,999,999,999,0
20230622,183200,40060,999,999,999,999,0
20230622,183100,40060,999,999,999,999,0
20230622,183000,40060,999,999,999,999,0
20230622,182900,40060,999,999,999,999,0
20230622,182800,40060,999,999,999,999,0
20230622,182700,40060,999,999,999,999,0
20230622,182600,40060,999,999,999,999,19
20230622,182500,40060,999,999,999,999,0
20230622,182400,40060,999,999,999,999,0
20230622,182300,40060,999,999,999,999,0
20230622,182200,40060,999,999,999,999,0
20230622,182100,40060,999,999,999,999,0
20230622,182000,40060,999,999,999,999,0
20230622,181900,40060,999,999,999,999,0
20230622,181800,40060,999,999,999,999,0
20230622,181700,40060,999,999,999,999,0
20230622,181600,40060,999,999,999,999,0
20230622,181500,40060,999,999,999,999,0
20230622,181400,40060,999,999,999,999,0
20230622,181300,40060,999,999,999,999,0
20230622,181200,40060,999,999,999,999,0
20230622,181100,40060,999,999,999,999,0
20230622,181000,40060,999,999,999,999,0
20230622,180900,40060,999,999,999,999,0
20230622,180800,40060,999,999,999,999,0
20230622,180700,40060,999,999,999,999,0
20230622,180600,40060,999,999,999,999,0
20230622,180500,40060,999,999,999,999,0
20230622,180400,40060,999,999,999,999,0
20230622,180300,40060,999,999,999,999,0
20230622,180200,40060,999,999,999,999,0
20230622,180100,40060,999,999,999,999,0
20230622,180000,40060,999,999,999,999,0
20230622,175900,40060,999,999,999,999,0
20230622,175800,40060,999,999,999,999,0
20230622,175700,40060,999,999,999,999,0
20230622,175600,40060,999,999,999,999,19
20230622,175500,40060,999,999,999,999,0
20230622,175400,40060,999,999,999,999,0
20230622,175300,40060,999,999,999,999,0
20230622,175200,40060,999,999,999,999,0
20230622,175100,40060,999,999,999,999,0
20230622,175000,40060,999,999,999,999,0
20230622,174900,40060,999,999,999,999,0
20230622,174800,40060,999,999,999,999,0
20230622,174700,40060,999,999,999,999,0
20230622,174600,40060,999,999,999,999,0
20230622,174500,40060,999,999,999,999,0
20230622,174400,40060,999,999,999,999,0
20230622,174300,40060,999,999,999,999,0
20230622,174200,40060,999,999,999,999,0
20230622,174100,40060,999,999,999,999,0
20230622,174000,40060,999,999,999,999,0
20230622,173900,40060,999,999,999,999,0
20230622,173800,40060,999,999,999,999,0
20230622,173700,40060,999,999,999,999,0
20230622,173600,40060,999,999,999,999,0
20230622,173500,40060,999,999,999,999,0
20230622,173400,40060,999,999,999,999,0
20230622,173300,40060,999,999,999,999,0
20230622,173200,40060,999,999,999,999,0
20230622,173100,40060,999,999,999,999,0
20230622,173000,40060,999,999,999,999,0
20230622,172900,40060,999,999,999,999,0
20230622,172800,40060,999,999,999,999,0
20230622,172700,40060,999,999,999,999,0
20230622,172600,40060,999,999,999,999,19
20230622,172500,40060,999,999,999,999,0
20230622,172400,40060,999,999,999,999,0
20230622,172300,40060,999,999,999,999,0
20230622,172200,40060,999,999,999,999,0
20230622,172100,40060,999,999,999,999,0
20230622,172000,40060,999,999,999,999,0
20230622,171900,40060,999,999,999,999,0
20230622,171800,40060,999,999,999,999,0
20230622,171700,40060,999,999,999,999,0
20230622,171600,40060,999,999,999,999,0
20230622,171500,40060,999,999,999,999,0
20230622,171400,40060,999,999,999,999,0
20230622,171300,40060,999,999,999,999,0
20230622,171200,40060,999,999,999,999,0
20230622,171100,40060,999,999,999,999,0
20230622,171000,40060,999,999,999,999,0
20230622,170900,40060,999,999,999,999,0
20230622,170800,40060,999,999,999,999,0
20230622,170700,40060,999,999,999,999,0
20230622,170600,40060,999,999,999,999,0
20230622,170500,40060,999,999,999,999,0
20230622,170400,40060,999,999,999,999,0
20230622,170300,40060,999,999,999,999,0
20230622,170200,40060,999,999,999,999,0
20230622,170100,40060,999,999,999,999,0
20230622,170000,40060,999,999,999,999,0
20230622,165900,40060,999,999,999,999,0
20230622,165800,40060,999,999,999,999,0
20230622,165700,40060,999,999,999,999,0
20230622,165600,40060,999,999,999,999,19
20230622,165500,40060,999,999,999,999,0
20230622,165400,40060,999,999,999,999,0
20230622,165300,40060,999,999,999,999,0
20230622,165200,40060,999,999,999,999,0
20230622,165100,40060,999,999,999,999,0
20230622,165000,40060,999,999,999,999,0
20230622,164900,40060,999,999,999,999,0
20230622,164800,40060,999,999,999,999,0
20230622,164700,40060,999,999,999,999,0
20230622,164600,40060,999,999,999,999,0
20230622,164500,40060,999,999,999,999,0
20230622,164400,40060,999,999,999,999,0
20230622,164300,40060,999,999,999,999,0
20230622,164200,40060,999,999,999,999,0
20230622,164100,40060,999,999,999,999,0
20230622,164000,40060,999,999,999,999,0
20230622,163900,40060,999,999,999,999,0
20230622,163800,40060,999,999,999,999,0
20230622,163700,40060,999,999,999,999,0
20230622,163600,40060,999,999,999,999,0
20230622,163500,40060,999,999,999,999,0
20230622,163400,40060,999,999,999,999,0
20230622,163300,40060,999,999,999,999,0
20230622,163200,40060,999,999,999,999,0
20230622,163100,40060,999,999,999,999,0
20230622,163000,40060,999,999,999,999,0
20230622,162900,40060,999,999,999,999,0
20230622,162800,40060,999,999,999,999,0
20230622,162700,40060,999,999,999,999,0
20230622,162600,40060,999,999,999,999,19
20230622,162500,40060,999,999,999,999,0
20230622,162400,40060,999,999,999,999,0
20230622,162300,40060,999,999,999,999,0
20230622,162200,40060,999,999,999,999,0
20230622,162100,40060,999,999,999,999,0
20230622,162000,40060,999,999,999,999,0
20230622,161900,40060,999,999,999,999,0
20230622,161800,40060,999,999,999,999,0
20230622,161700,40060,999,999,999,999,0
20230622,161600,40060,999,999,999,999,0
20230622,161500,40060,999,999,999,999,0
20230622,161400,40060,999,999,999,999,0
20230622,161300,40060,999,999,999,999,0
20230622,161200,40060,999,999,999,999,0
20230622,161100,40060,999,999,999,999,0
20230622,161000,40060,999,999,999,999,0
20230622,160900,40060,999,999,999,999,0
20230622,160800,40060,999,999,999,999,0
20230622,160700,40060,999,999,999,999,0
20230622,160600,40060,999,999,999,999,0
20230622,160500,40060,999,999,999,999,0
20230622,160400,40060,999,999,999,999,0
20230622,160300,40060,999,999,999,999,0
20230622,160200,40060,999,999,999,999,0
20230622,160100,40060,999,999,999,999,0
20230622,160000,40060,999,999,999,999,0
20230622,155900,40060,999,999,999,999,0
20230622,155800,40060,999,999,999,999,0
20230622,155700,40060,999,999,999,999,0
20230622,155600,40060,999,999,999,999,19
20230622,155500,40060,999,999,999,999,0
20230622,155400,40060,999,999,999,999,0
20230622,155300,40060,999,999,999,999,0
20230622,155200,40060,999,999,999,999,0
20230622,155100,40060,999,999,999,999,0
20230622,155000,40060,999,999,999,999,0
20230622,154900,40060,999,999,999,999,0
20230622,154800,40060,999,999,999,999,0
20230622,154700,40060,999,999,999,999,0
20230622,154600,40060,999,999,999,999,0
20230622,154500,40060,999,999,999,999,0
20230622,154400,40060,999,999,999,999,0
20230622,154300,40060,999,999,999,999,0
20230622,154200,40060,999,999,999,999,0
20230622,154100,40060,999,999,999,999,0
20230622,154000,40060,999,999,999,999,0
20230622,153900,40060,999,999,999,999,0
20230622,153800,40060,999,999,999,999,0
20230622,153700,40060,999,999,999,999,0
20230622,153600,40060,999,999,999,999,0
20230622,153500,40060,999,999,999,999,0
20230622,153400,40060,999,999,999,999,0
20230622,153300,40060,999,999,999,999,0
20230622,153200,40060,999,999,999,999,0
20230622,153100,40060,999,999,999,999,0
20230622,153000,40060,999,999,999,999,0
20230622,152900,40060,999,999,999,999,0
20230622,152800,40060,999,999,999,999,0
20230622,152700,40060,999,999,999,999,0
20230622,152600,40060,999,999,999,999,0
20230622,152500,40060,999,999,999,999,0
20230622,152400,40060,999,999,999,999,0
20230622,152300,40060,999,999,999,999,0
20230622,152200,40060,999,999,999,999,0
20230622,152100,40060,999,999,999,999,0
20230622,152000,40060,999,999,999,999,0
20230622,151900,40060,999,999,999,999,0
20230622,151800,40060,999,999,999,999,0
20230622,151700,40060,999,999,999,999,0
20230622,151600,40060,999,999,999,999,0
20230622,151500,40060,999,999,999,999,0
20230622,151400,40060,999,999,999,999,0
20230622,151300,40060,999,999,999,999,0
20230622,151200,40060,999,999,999,999,0
20230622,151100,40060,999,999,999,999,0
20230622,151000,40060,999,999,999,999,0
20230622,150900,40060,999,999,999,999,0
20230622,150800,40060,999,999,999,999,0
20230622,150700,40060,999,999,999,999,0
20230622,150600,40060,999,999,999,999,0
20230622,150500,40060,999,999,999,999,0
20230622,150400,40060,999,999,999,999,0
20230622,150300,40060,999,999,999,999,0
20230622,150200,40060,999,999,999,999,0
20230622,150100,40060,999,999,999,999,0
20230622,150000,40060,999,999,999,999,0
20230622,145900,40060,999,999,999,999,0
20230622,145800,40060,999,999,999,999,0
20230622,145700,40060,999,999,999,999,0
20230622,145600,40060,999,999,999,999,0
20230622,145500,40060,999,999,999,999,0
20230622,145400,40060,999,999,999,999,0
20230622,145300,40060,999,999,999,999,0
20230622,145200,40060,999,999,999,999,0
20230622,145100,40060,999,999,999,999,0
20230622,145000,40060,999,999,999,999,0
20230622,144900,40060,999,999,999,999,0
20230622,144800,40060,999,999,999,999,0
20230622,144700,40060,999,999,999,999,0
20230622,144600,40060,999,999,999,999,0
20230622,144500,40060,999,999,999,999,0
20230622,144400,40060,999,999,999,999,0
20230622,144300,40060,999,999,999,999,0
20230622,144200,40060,999,999,999,999,0
20230622,144100,40060,999,999,999,999,0
20230622,144000,40060,999,999,999,999,0
20230622,143900,40060,999,999,999,999,0
20230622,143800,40060,999,999,999,999,0
20230622,143700,40060,999,999,999,999,0
20230622,143600,40060,999,999,999,999,0
20230622,143500,40060,999,999,999,999,0
20230622,143400,40060,999,999,999,999,0
20230622,143300,40060,999,999,999,999,0
20230622,143200,40060,999,999,999,999,0
20230622,143100,40060,999,999,999,999,19
20230622,143000,21079,999,999,999,999,20
20230622,142900,1099,1099,1099,1099,1099,0
20230622,142800,1099,1099,1099,1099,1099,0
20230622,142700,1099,1099,1099,1099,1099,0
20230622,142600,1099,1099,1099,1099,1099,0
20230622,142500,1099,1099,1099,1099,1099,0
20230622,142400,1099,1099,1099,1099,1099,0
20230622,142300,1099,1099,1099,1099,1099,0
20230622,142200,1099,1099,1099,1099,1099,0
20230622,142100,1099,1099,1099,1099,1099,0
20230622,142000,1099,1099,1099,1099,1099,0
20230622,141900,1099,1099,1099,1099,1099,0
20230622,141800,1099,1099,1099,1099,1099,0
20230622,141700,1099,1099,1099,1099,1099,0
20230622,141600,1099,1099,1099,1099,1099,0
20230622,141500,1099,1099,1099,1099,1099,0
20230622,141400,1099,1099,1099,1099,1099,0
20230622,141300,1099,1099,1099,1099,1099,0
20230622,141200,1099,1099,1099,1099,1099,0
20230622,141100,1099,1099,1099,1099,1099,0
20230622,141000,1099,1099,1099,1099,1099,0
20230622,140900,1099,1099,1099,1099,1099,0
20230622,140800,1099,1099,1099,1099,1099,0
20230622,140700,1099,1099,1099,1099,1099,0
20230622,140600,1099,1099,1099,1099,1099,0
20230622,140500,1099,1099,1099,1099,1099,0
20230622,140400,1099,1099,1099,1099,1099,0
20230622,140300,1099,1099,1099,1099,1099,0
20230622,140200,1099,1099,1099,1099,1099,0
20230622,140100,1099,1099,1099,1099,1099,0
20230622,140000,1099,1099,1099,1099,1099,0
20230622,135900,1099,1099,1099,1099,1099,0
20230622,135800,1099,1099,1099,1099,1099,0
20230622,135700,1099,1099,1099,1099,1099,0
20230622,135600,1099,1099,1099,1099,1099,0
20230622,135500,1099,1099,1099,1099,1099,0
20230622,135400,1099,1099,1099,1099,1099,0
20230622,135300,1099,1099,1099,1099,1099,0
20230622,135200,1099,1099,1099,1099,1099,0
20230622,135100,1099,1099,1099,1099,1099,0
20230622,135000,1099,1099,1099,1099,1099,0
20230622,134900,1099,1099,1099,1099,1099,0
20230622,134800,1099,1099,1099,1099,1099,0
20230622,134700,1099,1099,1099,1099,1099,0
20230622,134600,1099,1099,1099,1099,1099,0
20230622,134500,1099,1099,1099,1099,1099,0
20230622,134400,1099,1099,1099,1099,1099,0
20230622,134300,1099,1099,1099,1099,1099,0
20230622,134200,1099,1099,1099,1099,1099,0
20230622,134100,1099,1099,1099,1099,1099,0
20230622,134000,1099,1099,1099,1099,1099,0
20230622,133900,1099,1099,1099,1099,1099,0
20230622,133800,1099,1099,1099,1099,1099,0
20230622,133700,1099,1099,1099,1099,1099,0
20230622,133600,1099,1099,1099,1099,1099,0
20230622,133500,1099,1099,1099,1099,1099,0
20230622,133400,1099,1099,1099,1099,1099,0
20230622,133300,1099,1099,1099,1099,1099,0
20230622,133200,1099,1099,1099,1099,1099,0
20230622,133100,1099,1099,1099,1099,1099,0
20230622,133000,1099,1099,1099,1099,1099,0
20230622,132900,1099,1099,1099,1099,1099,0
20230622,132800,1099,1099,1099,1099,1099,0
20230622,132700,1099,1099,1099,1099,1099,0
20230622,132600,1099,1099,1099,1099,1099,0
20230622,132500,1099,1099,1099,1099,1099,0
20230622,132400,1099,1099,1099,1099,1099,0
20230622,132300,1099,1099,1099,1099,1099,0
20230622,132200,1099,1099,1099,1099,1099,0
20230622,132100,1099,1099,1099,1099,1099,0
20230622,132000,1099,1099,1099,1099,1099,0
20230622,131900,1099,1099,1099,1099,1099,0
20230622,131800,1099,1099,1099,1099,1099,0
20230622,131700,1099,1099,1099,1099,1099,0
20230622,131600,1099,1099,1099,1099,1099,0
20230622,131500,1099,1099,1099,1099,1099,0
20230622,131400,1099,1099,1099,1099,1099,0
20230622,131300,1099,1099,1099,1099,1099,0
20230622,131200,1099,1099,1099,1099,1099,0
20230622,131100,1099,1099,1099,1099,1099,0
20230622,131000,1099,1099,1099,1099,1099,0
20230622,130900,1099,1099,1099,1099,1099,0
20230622,130800,1099,1099,1099,1099,1099,0
20230622,130700,1099,1099,1099,1099,1099,0
20230622,130600,1099,1099,1099,1099,1099,0
20230622,130500,1099,1099,1099,1099,1099,0
20230622,130400,1099,1099,1099,1099,1099,0
20230622,130300,1099,1099,1099,1099,1099,0
20230622,130200,1099,1099,1099,1099,1099,0
20230622,130100,1099,1099,1099,1099,1099,0
20230622,130000,1099,1099,1099,1099,1099,0
20230622,125900,1099,1099,1099,1099,1099,0
20230622,125800,1099,1099,1099,1099,1099,0
20230622,125700,1099,1099,1099,1099,1099,0
20230622,125600,1099,1099,1099,1099,1099,0
20230622,125500,1099,1099,1099,1099,1099,0
20230622,125400,1099,1099,1099,1099,1099,0
20230622,125300,1099,1099,1099,1099,1099,0
20230622,125200,1099,1099,1099,1099,1099,0
20230622,125100,1099,1099,1099,1099,1099,0
20230622,125000,1099,1099,1099,1099,1099,0
20230622,124900,1099,1099,1099,1099,1099,0
20230622,124800,1099,1099,1099,1099,1099,0
20230622,124700,1099,1099,1099,1099,1099,0
20230622,124600,1099,1099,1099,1099,1099,0
20230622,124500,1099,1099,1099,1099,1099,0
20230622,124400,1099,1099,1099,1099,1099,0
20230622,124300,1099,1099,1099,1099,1099,0
20230622,124200,1099,1099,1099,1099,1099,0
20230622,124100,1099,1099,1099,1099,1099,0
20230622,124000,1099,1099,1099,1099,1099,0
20230622,123900,1099,1099,1099,1099,1099,0
20230622,123800,1099,1099,1099,1099,1099,0
20230622,123700,1099,1099,1099,1099,1099,0
20230622,123600,1099,1099,1099,1099,1099,0
20230622,123500,1099,1099,1099,1099,1099,0
20230622,123400,1099,1099,1099,1099,1099,0
20230622,123300,1099,1099,1099,1099,1099,0
20230622,123200,1099,1099,1099,1099,1099,0
20230622,123100,1099,1099,1099,1099,1099,0
20230622,123000,1099,1099,1099,1099,1099,0
20230622,122900,1099,1099,1099,1099,1099,0
20230622,122800,1099,1099,1099,1099,1099,0
20230622,122700,1099,1099,1099,1099,1099,0
20230622,122600,1099,1099,1099,1099,1099,0
20230622,122500,1099,1099,1099,1099,1099,0
20230622,122400,1099,1099,1099,1099,1099,0
20230622,122300,1099,1099,1099,1099,1099,0
20230622,122200,1099,1099,1099,1099,1099,0
20230622,122100,1099,1099,1099,1099,1099,0
20230622,122000,1099,1099,1099,1099,1099,0
20230622,121900,1099,1099,1099,1099,1099,0
20230622,121800,1099,1099,1099,1099,1099,0
20230622,121700,1099,1099,1099,1099,1099,0
20230622,121600,1099,1099,1099,1099,1099,0
20230622,121500,1099,1099,1099,1099,1099,0
20230622,121400,1099,1099,1099,1099,1099,0
20230622,121300,1099,1099,1099,1099,1099,0
20230622,121200,1099,1099,1099,1099,1099,0
20230622,121100,1099,1099,1099,1099,1099,0
20230622,121000,1099,1099,1099,1099,1099,0
20230622,120900,1099,1099,1099,1099,1099,0
20230622,120800,1099,1099,1099,1099,1099,0
20230622,120700,1099,1099,1099,1099,1099,0
20230622,120600,1099,1099,1099,1099,1099,0
20230622,120500,1099,1099,1099,1099,1099,0
20230622,120400,1099,1099,1099,1099,1099,0
20230622,120300,1099,1099,1099,1099,1099,0
20230622,120200,1099,1099,1099,1099,1099,0
20230622,120100,1099,1099,1099,1099,1099,0
20230622,120000,1099,1099,1099,1099,1099,0
20230622,115900,1099,1099,1099,1099,1099,0
20230622,115800,1099,1099,1099,1099,1099,0
20230622,115700,1099,1099,1099,1099,1099,0
20230622,115600,1099,1099,1099,1099,1099,0
20230622,115500,1099,1099,1099,1099,1099,0
20230622,115400,1099,1099,1099,1099,1099,0
20230622,115300,1099,1099,1099,1099,1099,0
20230622,115200,1099,1099,1099,1099,1099,0
20230622,115100,1099,1099,1099,1099,1099,0
20230622,115000,1099,1099,1099,1099,1099,0
20230622,114900,1099,1099,1099,1099,1099,0
20230622,114800,1099,1099,1099,1099,1099,0
20230622,114700,1099,1099,1099,1099,1099,0
20230622,114600,1099,1099,1099,1099,1099,0
20230622,114500,1099,1099,1099,1099,1099,0
20230622,114400,1099,1099,1099,1099,1099,0
20230622,114300,1099,1099,1099,1099,1099,0
20230622,114200,1099,1099,1099,1099,1099,0
20230622,114100,1099,1099,1099,1099,1099,0
20230622,114000,1099,1099,1099,1099,1099,0
20230622,113900,1099,1099,1099,1099,1099,0
20230622,113800,1099,1099,1099,1099,1099,0
20230622,113700,1099,1099,1099,1099,1099,0
20230622,113600,1099,1099,1099,1099,1099,0
20230622,113500,1099,1099,1099,1099,1099,0
20230622,113400,1099,1099,1099,1099,1099,0
20230622,113300,1099,1099,1099,1099,1099,0
20230622,113200,1099,1099,1099,1099,1099,0
20230622,113100,1099,1099,1099,1099,1099,0
20230622,113000,1099,1099,1099,1099,1099,0
20230622,112900,1099,1099,1099,1099,1099,0
20230622,112800,1099,1099,1099,1099,1099,0
20230622,112700,1099,1099,1099,1099,1099,0
20230622,112600,1099,1099,1099,1099,1099,0
20230622,112500,1099,1099,1099,1099,1099,0
20230622,112400,1099,1099,1099,1099,1099,0
20230622,112300,1099,1099,1099,1099,1099,0
20230622,112200,1099,1099,1099,1099,1099,0
20230622,112100,1099,1099,1099,1099,1099,0
20230622,112000,1099,1099,1099,1099,1099,0
20230622,111900,1099,1099,1099,1099,1099,0
20230622,111800,1099,1099,1099,1099,1099,0
20230622,111700,1099,1099,1099,1099,1099,0
20230622,111600,1099,1099,1099,1099,1099,0
20230622,111500,1099,1099,1099,1099,1099,0
20230622,111400,1099,1099,1099,1099,1099,0
20230622,111300,1099,1099,1099,1099,1099,0
20230622,111200,1099,1099,1099,1099,1099,0
20230622,111100,1099,1099,1099,1099,1099,0
20230622,111000,1099,1099,1099,1099,1099,0
20230622,110900,1099,1099,1099,1099,1099,0
20230622,110800,1099,1099,1099,1099,1099,0
20230622,110700,1099,1099,1099,1099,1099,0
20230622,110600,1099,1099,1099,1099,1099,0
20230622,110500,1099,1099,1099,1099,1099,0
20230622,110400,1099,1099,1099,1099,1099,0
20230622,110300,1099,1099,1099,1099,1099,0
20230622,110200,1099,1099,1099,1099,1099,0
20230622,110100,1099,1099,1099,1099,1099,0
20230622,110000,1099,1099,1099,1099,1099,0
20230622,105900,1099,1099,1099,1099,1099,0
20230622,105800,1099,1099,1099,1099,1099,0
20230622,105700,1099,1099,1099,1099,1099,0
20230622,105600,1099,1099,1099,1099,1099,0
20230622,105500,1099,1099,1099,1099,1099,0
20230622,105400,1099,1099,1099,1099,1099,0
20230622,105300,1099,1099,1099,1099,1099,0
20230622,105200,1099,1099,1099,1099,1099,0
20230622,105100,1099,1099,1099,1099,1099,0
20230622,105000,1099,1099,1099,1099,1099,0
20230622,104900,1099,1099,1099,1099,1099,0
20230622,104800,1099,1099,1099,1099,1099,0
20230622,104700,1099,1099,1099,1099,1099,0
20230622,104600,1099,1099,1099,1099,1099,0
20230622,104500,1099,1099,1099,1099,1099,0
20230622,104400,1099,1099,1099,1099,1099,0
20230622,104300,1099,1099,1099,1099,1099,0
20230622,104200,1099,1099,1099,1099,1099,0
20230622,104100,1099,1099,1099,1099,1099,0
20230622,104000,1099,1099,1099,1099,1099,0
20230622,103900,1099,1099,1099,1099,1099,0
20230622,103800,1099,1099,1099,1099,1099,0
20230622,103700,1099,1099,1099,1099,1099,0
20230622,103600,1099,1099,1099,1099,1099,0
20230622,103500,1099,1099,1099,1099,1099,0
20230622,103400,1099,1099,1099,1099,1099,0
20230622,103300,1099,1099,1099,1099,1099,0
20230622,103200,1099,1099,1099,1099,1099,0
20230622,103100,1099,1099,1099,1099,1099,0
20230622,103000,1099,1099,1099,1099,1099,0
20230622,102900,1099,1099,1099,1099,1099,0
20230622,102800,1099,1099,1099,1099,1099,0
20230622,102700,1099,1099,1099,1099,1099,0
20230622,102600,1099,1099,1099,1099,1099,0
20230622,102500,1099,1099,1099,1099,1099,0
20230622,102400,1099,1099,1099,1099,1099,0
20230622,102300,1099,1099,1099,1099,1099,0
20230622,102200,1099,1099,1099,1099,1099,0
20230622,102100,1099,1099,1099,1099,1099,0
20230622,102000,1099,1099,1099,1099,1099,0
20230622,101900,1099,1099,1099,1099,1099,0
20230622,101800,1099,1099,1099,1099,1099,0
20230622,101700,1099,1099,1099,1099,1099,0
20230622,101600,1099,1099,1099,1099,1099,0
20230622,101500,1099,1099,1099,1099,1099,0
20230622,101400,1099,1099,1099,1099,1099,0
20230622,101300,1099,1099,1099,1099,1099,0
20230622,101200,1099,1099,1099,1099,1099,0
20230622,101100,1099,1099,1099,1099,1099,0
20230622,101000,1099,1099,1099,1099,1099,0
20230622,100900,1099,1099,1099,1099,1099,0
20230622,100800,1099,1099,1099,1099,1099,0
20230622,100700,1099,1099,1099,1099,1099,0
20230622,100600,1099,1099,1099,1099,1099,0
20230622,100500,1099,1099,1099,1099,1099,0
20230622,100400,1099,1099,1099,1099,1099,0
20230622,100300,1099,1099,1099,1099,1099,0
20230622,100200,1099,1099,1099,1099,1099,0
20230622,100100,1099,1099,1099,1099,1099,0
20230622,100000,1099,1099,1099,1099,1099,0
20230622,095900,1099,1099,1099,1099,1099,0
20230622,095800,1099,1099,1099,1099,1099,0
20230622,095700,1099,1099,1099,1099,1099,0
20230622,095600,1099,1099,1099,1099,1099,0
20230622,095500,1099,1099,1099,1099,1099,0
20230622,095400,1099,1099,1099,1099,1099,0
20230622,095300,1099,1099,1099,1099,1099,0
20230622,095200,1099,1099,1099,1099,1099,0
20230622,095100,1099,1099,1099,1099,1099,0
20230622,095000,1099,1099,1099,1099,1099,0
20230622,094900,1099,1099,1099,1099,1099,0
20230622,094800,1099,1099,1099,1099,1099,0
20230622,094700,1099,1099,1099,1099,1099,0
20230622,094600,1099,1099,1099,1099,1099,0
20230622,094500,1099,1099,1099,1099,1099,0
20230622,094400,1099,1099,1099,1099,1099,0
20230622,094300,1099,1099,1099,1099,1099,0
20230622,094200,1099,1099,1099,1099,1099,0
20230622,094100,1099,1099,1099,1099,1099,0
20230622,094000,1099,1099,1099,1099,1099,0
20230622,093900,1099,1099,1099,1099,1099,0
20230622,093800,1099,1099,1099,1099,1099,0
20230622,093700,1099,1099,1099,1099,1099,0
20230622,093600,1099,1099,1099,1099,1099,0
20230622,093500,1099,1099,1099,1099,1099,0
20230622,093400,1099,1099,1099,1099,1099,0
20230622,093300,1099,1099,1099,1099,1099,0
20230622,093200,1099,1099,1099,1099,1099,0
20230622,093100,1099,1099,1099,1099,1099,0
20230622,093000,1099,1099,1099,1099,1099,0
20230622,092900,1099,1099,1099,1099,1099,0
20230622,092800,1099,1099,1099,1099,1099,0
20230622,092700,1099,1099,1099,1099,1099,0
20230622,092600,1099,1099,1099,1099,1099,0
20230622,092500,1099,1099,1099,1099,1099,0
20230622,092400,1099,1099,1099,1099,1099,0
20230622,092300,1099,1099,1099,1099,1099,0
20230622,092200,1099,1099,1099,1099,1099,0
20230622,092100,1099,1099,1099,1099,1099,0
20230622,092000,1099,1099,1099,1099,1099,1
20230622,091900,0,999,999,999,999,0
20230622,091800,0,999,999,999,999,0
20230622,091700,0,999,999,999,999,0
20230622,091600,0,999,999,999,999,0
20230622,091500,0,999,999,999,999,0
20230622,091400,0,999,999,999,999,0
20230622,091300,0,999,999,999,999,0
20230622,091200,0,999,999,999,999,0
20230622,091100,0,999,999,999,999,0
20230622,091000,0,999,999,999,999,0
20230622,090900,0,999,999,999,999,0
20230622,090800,0,999,999,999,999,0
20230622,090700,0,999,999,999,999,0
20230622,090600,0,999,999,999,999,0
20230622,090500,0,999,999,999,999,0
20230622,090400,0,999,999,999,999,0
20230622,090300,0,999,999,999,999,0
20230622,090200,0,999,999,999,999,0
20230622,090100,0,999,999,999,999,0
20230622,090000,0,999,999,999,999,0