KissMeData/185190/min/candle-20230623.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230623,235300,999,999,999,999,999,1
20230623,235200,999,999,999,999,999,0
20230623,235100,999,999,999,999,999,0
20230623,235000,999,999,999,999,999,0
20230623,234900,999,999,999,999,999,0
20230623,234800,999,999,999,999,999,0
20230623,234700,999,999,999,999,999,0
20230623,234600,999,999,999,999,999,0
20230623,234500,999,999,999,999,999,0
20230623,234400,999,999,999,999,999,0
20230623,234300,999,999,999,999,999,0
20230623,234200,999,999,999,999,999,0
20230623,234100,999,999,999,999,999,0
20230623,234000,999,999,999,999,999,0
20230623,233900,999,999,999,999,999,0
20230623,233800,999,999,999,999,999,0
20230623,233700,999,999,999,999,999,0
20230623,233600,999,999,999,999,999,0
20230623,233500,999,999,999,999,999,0
20230623,233400,999,999,999,999,999,0
20230623,233300,999,999,999,999,999,0
20230623,233200,999,999,999,999,999,0
20230623,233100,999,999,999,999,999,0
20230623,233000,999,999,999,999,999,0
20230623,232900,999,999,999,999,999,0
20230623,232800,999,999,999,999,999,0
20230623,232700,999,999,999,999,999,0
20230623,232600,999,999,999,999,999,0
20230623,232500,999,999,999,999,999,0
20230623,232400,999,999,999,999,999,0
20230623,232300,999,999,999,999,999,1
20230623,232200,999,999,999,999,999,0
20230623,232100,999,999,999,999,999,0
20230623,232000,999,999,999,999,999,0
20230623,231900,999,999,999,999,999,0
20230623,231800,999,999,999,999,999,0
20230623,231700,999,999,999,999,999,0
20230623,231600,999,999,999,999,999,0
20230623,231500,999,999,999,999,999,0
20230623,231400,999,999,999,999,999,0
20230623,231300,999,999,999,999,999,0
20230623,231200,999,999,999,999,999,0
20230623,231100,999,999,999,999,999,0
20230623,231000,999,999,999,999,999,0
20230623,230900,999,999,999,999,999,0
20230623,230800,999,999,999,999,999,0
20230623,230700,999,999,999,999,999,0
20230623,230600,999,999,999,999,999,0
20230623,230500,999,999,999,999,999,0
20230623,230400,999,999,999,999,999,0
20230623,230300,999,999,999,999,999,0
20230623,230200,999,999,999,999,999,0
20230623,230100,999,999,999,999,999,0
20230623,230000,999,999,999,999,999,0
20230623,225900,999,999,999,999,999,0
20230623,225800,999,999,999,999,999,0
20230623,225700,999,999,999,999,999,0
20230623,225600,999,999,999,999,999,0
20230623,225500,999,999,999,999,999,0
20230623,225400,999,999,999,999,999,0
20230623,225300,999,999,999,999,999,1
20230623,225200,999,999,999,999,999,0
20230623,225100,999,999,999,999,999,0
20230623,225000,999,999,999,999,999,0
20230623,224900,999,999,999,999,999,0
20230623,224800,999,999,999,999,999,0
20230623,224700,999,999,999,999,999,0
20230623,224600,999,999,999,999,999,0
20230623,224500,999,999,999,999,999,0
20230623,224400,999,999,999,999,999,0
20230623,224300,999,999,999,999,999,0
20230623,224200,999,999,999,999,999,0
20230623,224100,999,999,999,999,999,0
20230623,224000,999,999,999,999,999,0
20230623,223900,999,999,999,999,999,0
20230623,223800,999,999,999,999,999,0
20230623,223700,999,999,999,999,999,0
20230623,223600,999,999,999,999,999,0
20230623,223500,999,999,999,999,999,0
20230623,223400,999,999,999,999,999,0
20230623,223300,999,999,999,999,999,0
20230623,223200,999,999,999,999,999,0
20230623,223100,999,999,999,999,999,0
20230623,223000,999,999,999,999,999,0
20230623,222900,999,999,999,999,999,0
20230623,222800,999,999,999,999,999,0
20230623,222700,999,999,999,999,999,0
20230623,222600,999,999,999,999,999,0
20230623,222500,999,999,999,999,999,0
20230623,222400,999,999,999,999,999,0
20230623,222300,999,999,999,999,999,1
20230623,222200,999,999,999,999,999,0
20230623,222100,999,999,999,999,999,0
20230623,222000,999,999,999,999,999,0
20230623,221900,999,999,999,999,999,0
20230623,221800,999,999,999,999,999,0
20230623,221700,999,999,999,999,999,0
20230623,221600,999,999,999,999,999,0
20230623,221500,999,999,999,999,999,0
20230623,221400,999,999,999,999,999,0
20230623,221300,999,999,999,999,999,0
20230623,221200,999,999,999,999,999,0
20230623,221100,999,999,999,999,999,0
20230623,221000,999,999,999,999,999,0
20230623,220900,999,999,999,999,999,0
20230623,220800,999,999,999,999,999,0
20230623,220700,999,999,999,999,999,0
20230623,220600,999,999,999,999,999,0
20230623,220500,999,999,999,999,999,0
20230623,220400,999,999,999,999,999,0
20230623,220300,999,999,999,999,999,0
20230623,220200,999,999,999,999,999,0
20230623,220100,999,999,999,999,999,0
20230623,220000,999,999,999,999,999,0
20230623,215900,999,999,999,999,999,0
20230623,215800,999,999,999,999,999,0
20230623,215700,999,999,999,999,999,0
20230623,215600,999,999,999,999,999,0
20230623,215500,999,999,999,999,999,0
20230623,215400,999,999,999,999,999,0
20230623,215300,999,999,999,999,999,1
20230623,215200,999,999,999,999,999,0
20230623,215100,999,999,999,999,999,0
20230623,215000,999,999,999,999,999,0
20230623,214900,999,999,999,999,999,0
20230623,214800,999,999,999,999,999,0
20230623,214700,999,999,999,999,999,0
20230623,214600,999,999,999,999,999,0
20230623,214500,999,999,999,999,999,0
20230623,214400,999,999,999,999,999,0
20230623,214300,999,999,999,999,999,0
20230623,214200,999,999,999,999,999,0
20230623,214100,999,999,999,999,999,0
20230623,214000,999,999,999,999,999,0
20230623,213900,999,999,999,999,999,0
20230623,213800,999,999,999,999,999,0
20230623,213700,999,999,999,999,999,0
20230623,213600,999,999,999,999,999,0
20230623,213500,999,999,999,999,999,0
20230623,213400,999,999,999,999,999,0
20230623,213300,999,999,999,999,999,0
20230623,213200,999,999,999,999,999,0
20230623,213100,999,999,999,999,999,0
20230623,213000,999,999,999,999,999,0
20230623,212900,999,999,999,999,999,0
20230623,212800,999,999,999,999,999,0
20230623,212700,999,999,999,999,999,0
20230623,212600,999,999,999,999,999,0
20230623,212500,999,999,999,999,999,0
20230623,212400,999,999,999,999,999,0
20230623,212300,999,999,999,999,999,1
20230623,212200,999,999,999,999,999,0
20230623,212100,999,999,999,999,999,0
20230623,212000,999,999,999,999,999,0
20230623,211900,999,999,999,999,999,0
20230623,211800,999,999,999,999,999,0
20230623,211700,999,999,999,999,999,0
20230623,211600,999,999,999,999,999,0
20230623,211500,999,999,999,999,999,0
20230623,211400,999,999,999,999,999,0
20230623,211300,999,999,999,999,999,0
20230623,211200,999,999,999,999,999,0
20230623,211100,999,999,999,999,999,0
20230623,211000,999,999,999,999,999,0
20230623,210900,999,999,999,999,999,0
20230623,210800,999,999,999,999,999,0
20230623,210700,999,999,999,999,999,0
20230623,210600,999,999,999,999,999,0
20230623,210500,999,999,999,999,999,0
20230623,210400,999,999,999,999,999,0
20230623,210300,999,999,999,999,999,0
20230623,210200,999,999,999,999,999,0
20230623,210100,999,999,999,999,999,0
20230623,210000,999,999,999,999,999,0
20230623,205900,999,999,999,999,999,0
20230623,205800,999,999,999,999,999,0
20230623,205700,999,999,999,999,999,0
20230623,205600,999,999,999,999,999,0
20230623,205500,999,999,999,999,999,0
20230623,205400,999,999,999,999,999,0
20230623,205300,999,999,999,999,999,1
20230623,205200,999,999,999,999,999,0
20230623,205100,999,999,999,999,999,0
20230623,205000,999,999,999,999,999,0
20230623,204900,999,999,999,999,999,0
20230623,204800,999,999,999,999,999,0
20230623,204700,999,999,999,999,999,0
20230623,204600,999,999,999,999,999,0
20230623,204500,999,999,999,999,999,0
20230623,204400,999,999,999,999,999,0
20230623,204300,999,999,999,999,999,0
20230623,204200,999,999,999,999,999,0
20230623,204100,999,999,999,999,999,0
20230623,204000,999,999,999,999,999,0
20230623,203900,999,999,999,999,999,0
20230623,203800,999,999,999,999,999,0
20230623,203700,999,999,999,999,999,0
20230623,203600,999,999,999,999,999,0
20230623,203500,999,999,999,999,999,0
20230623,203400,999,999,999,999,999,0
20230623,203300,999,999,999,999,999,0
20230623,203200,999,999,999,999,999,0
20230623,203100,999,999,999,999,999,0
20230623,203000,999,999,999,999,999,0
20230623,202900,999,999,999,999,999,0
20230623,202800,999,999,999,999,999,0
20230623,202700,999,999,999,999,999,0
20230623,202600,999,999,999,999,999,0
20230623,202500,999,999,999,999,999,0
20230623,202400,999,999,999,999,999,0
20230623,202300,999,999,999,999,999,1
20230623,202200,999,999,999,999,999,0
20230623,202100,999,999,999,999,999,0
20230623,202000,999,999,999,999,999,0
20230623,201900,999,999,999,999,999,0
20230623,201800,999,999,999,999,999,0
20230623,201700,999,999,999,999,999,0
20230623,201600,999,999,999,999,999,0
20230623,201500,999,999,999,999,999,0
20230623,201400,999,999,999,999,999,0
20230623,201300,999,999,999,999,999,0
20230623,201200,999,999,999,999,999,0
20230623,201100,999,999,999,999,999,0
20230623,201000,999,999,999,999,999,0
20230623,200900,999,999,999,999,999,0
20230623,200800,999,999,999,999,999,0
20230623,200700,999,999,999,999,999,0
20230623,200600,999,999,999,999,999,0
20230623,200500,999,999,999,999,999,0
20230623,200400,999,999,999,999,999,0
20230623,200300,999,999,999,999,999,0
20230623,200200,999,999,999,999,999,0
20230623,200100,999,999,999,999,999,0
20230623,200000,999,999,999,999,999,0
20230623,195900,999,999,999,999,999,0
20230623,195800,999,999,999,999,999,0
20230623,195700,999,999,999,999,999,0
20230623,195600,999,999,999,999,999,0
20230623,195500,999,999,999,999,999,0
20230623,195400,999,999,999,999,999,0
20230623,195300,999,999,999,999,999,1
20230623,195200,999,999,999,999,999,0
20230623,195100,999,999,999,999,999,0
20230623,195000,999,999,999,999,999,0
20230623,194900,999,999,999,999,999,0
20230623,194800,999,999,999,999,999,0
20230623,194700,999,999,999,999,999,0
20230623,194600,999,999,999,999,999,0
20230623,194500,999,999,999,999,999,0
20230623,194400,999,999,999,999,999,0
20230623,194300,999,999,999,999,999,0
20230623,194200,999,999,999,999,999,0
20230623,194100,999,999,999,999,999,0
20230623,194000,999,999,999,999,999,0
20230623,193900,999,999,999,999,999,0
20230623,193800,999,999,999,999,999,0
20230623,193700,999,999,999,999,999,0
20230623,193600,999,999,999,999,999,0
20230623,193500,999,999,999,999,999,0
20230623,193400,999,999,999,999,999,0
20230623,193300,999,999,999,999,999,0
20230623,193200,999,999,999,999,999,0
20230623,193100,999,999,999,999,999,0
20230623,193000,999,999,999,999,999,0
20230623,192900,999,999,999,999,999,0
20230623,192800,999,999,999,999,999,0
20230623,192700,999,999,999,999,999,0
20230623,192600,999,999,999,999,999,0
20230623,192500,999,999,999,999,999,0
20230623,192400,999,999,999,999,999,0
20230623,192300,999,999,999,999,999,1
20230623,192200,999,999,999,999,999,0
20230623,192100,999,999,999,999,999,0
20230623,192000,999,999,999,999,999,0
20230623,191900,999,999,999,999,999,0
20230623,191800,999,999,999,999,999,0
20230623,191700,999,999,999,999,999,0
20230623,191600,999,999,999,999,999,0
20230623,191500,999,999,999,999,999,0
20230623,191400,999,999,999,999,999,0
20230623,191300,999,999,999,999,999,0
20230623,191200,999,999,999,999,999,0
20230623,191100,999,999,999,999,999,0
20230623,191000,999,999,999,999,999,0
20230623,190900,999,999,999,999,999,0
20230623,190800,999,999,999,999,999,0
20230623,190700,999,999,999,999,999,0
20230623,190600,999,999,999,999,999,0
20230623,190500,999,999,999,999,999,0
20230623,190400,999,999,999,999,999,0
20230623,190300,999,999,999,999,999,0
20230623,190200,999,999,999,999,999,0
20230623,190100,999,999,999,999,999,0
20230623,190000,999,999,999,999,999,0
20230623,185900,999,999,999,999,999,0
20230623,185800,999,999,999,999,999,0
20230623,185700,999,999,999,999,999,0
20230623,185600,999,999,999,999,999,0
20230623,185500,999,999,999,999,999,0
20230623,185400,999,999,999,999,999,0
20230623,185300,999,999,999,999,999,1
20230623,185200,999,999,999,999,999,0
20230623,185100,999,999,999,999,999,0
20230623,185000,999,999,999,999,999,0
20230623,184900,999,999,999,999,999,0
20230623,184800,999,999,999,999,999,0
20230623,184700,999,999,999,999,999,0
20230623,184600,999,999,999,999,999,0
20230623,184500,999,999,999,999,999,0
20230623,184400,999,999,999,999,999,0
20230623,184300,999,999,999,999,999,0
20230623,184200,999,999,999,999,999,0
20230623,184100,999,999,999,999,999,0
20230623,184000,999,999,999,999,999,0
20230623,183900,999,999,999,999,999,0
20230623,183800,999,999,999,999,999,0
20230623,183700,999,999,999,999,999,0
20230623,183600,999,999,999,999,999,0
20230623,183500,999,999,999,999,999,0
20230623,183400,999,999,999,999,999,0
20230623,183300,999,999,999,999,999,0
20230623,183200,999,999,999,999,999,0
20230623,183100,999,999,999,999,999,0
20230623,183000,999,999,999,999,999,0
20230623,182900,999,999,999,999,999,0
20230623,182800,999,999,999,999,999,0
20230623,182700,999,999,999,999,999,0
20230623,182600,999,999,999,999,999,0
20230623,182500,999,999,999,999,999,0
20230623,182400,999,999,999,999,999,0
20230623,182300,999,999,999,999,999,1
20230623,182200,999,999,999,999,999,0
20230623,182100,999,999,999,999,999,0
20230623,182000,999,999,999,999,999,0
20230623,181900,999,999,999,999,999,0
20230623,181800,999,999,999,999,999,0
20230623,181700,999,999,999,999,999,0
20230623,181600,999,999,999,999,999,0
20230623,181500,999,999,999,999,999,0
20230623,181400,999,999,999,999,999,0
20230623,181300,999,999,999,999,999,0
20230623,181200,999,999,999,999,999,0
20230623,181100,999,999,999,999,999,0
20230623,181000,999,999,999,999,999,0
20230623,180900,999,999,999,999,999,0
20230623,180800,999,999,999,999,999,0
20230623,180700,999,999,999,999,999,0
20230623,180600,999,999,999,999,999,0
20230623,180500,999,999,999,999,999,0
20230623,180400,999,999,999,999,999,0
20230623,180300,999,999,999,999,999,0
20230623,180200,999,999,999,999,999,0
20230623,180100,999,999,999,999,999,0
20230623,180000,999,999,999,999,999,0
20230623,175900,999,999,999,999,999,0
20230623,175800,999,999,999,999,999,0
20230623,175700,999,999,999,999,999,0
20230623,175600,999,999,999,999,999,0
20230623,175500,999,999,999,999,999,0
20230623,175400,999,999,999,999,999,0
20230623,175300,999,999,999,999,999,1
20230623,175200,999,999,999,999,999,0
20230623,175100,999,999,999,999,999,0
20230623,175000,999,999,999,999,999,0
20230623,174900,999,999,999,999,999,0
20230623,174800,999,999,999,999,999,0
20230623,174700,999,999,999,999,999,0
20230623,174600,999,999,999,999,999,0
20230623,174500,999,999,999,999,999,0
20230623,174400,999,999,999,999,999,0
20230623,174300,999,999,999,999,999,0
20230623,174200,999,999,999,999,999,0
20230623,174100,999,999,999,999,999,0
20230623,174000,999,999,999,999,999,0
20230623,173900,999,999,999,999,999,0
20230623,173800,999,999,999,999,999,0
20230623,173700,999,999,999,999,999,0
20230623,173600,999,999,999,999,999,0
20230623,173500,999,999,999,999,999,0
20230623,173400,999,999,999,999,999,0
20230623,173300,999,999,999,999,999,0
20230623,173200,999,999,999,999,999,0
20230623,173100,999,999,999,999,999,0
20230623,173000,999,999,999,999,999,0
20230623,172900,999,999,999,999,999,0
20230623,172800,999,999,999,999,999,0
20230623,172700,999,999,999,999,999,0
20230623,172600,999,999,999,999,999,0
20230623,172500,999,999,999,999,999,0
20230623,172400,999,999,999,999,999,0
20230623,172300,999,999,999,999,999,1
20230623,172200,999,999,999,999,999,0
20230623,172100,999,999,999,999,999,0
20230623,172000,999,999,999,999,999,0
20230623,171900,999,999,999,999,999,0
20230623,171800,999,999,999,999,999,0
20230623,171700,999,999,999,999,999,0
20230623,171600,999,999,999,999,999,0
20230623,171500,999,999,999,999,999,0
20230623,171400,999,999,999,999,999,0
20230623,171300,999,999,999,999,999,0
20230623,171200,999,999,999,999,999,0
20230623,171100,999,999,999,999,999,0
20230623,171000,999,999,999,999,999,0
20230623,170900,999,999,999,999,999,0
20230623,170800,999,999,999,999,999,0
20230623,170700,999,999,999,999,999,0
20230623,170600,999,999,999,999,999,0
20230623,170500,999,999,999,999,999,0
20230623,170400,999,999,999,999,999,0
20230623,170300,999,999,999,999,999,0
20230623,170200,999,999,999,999,999,0
20230623,170100,999,999,999,999,999,0
20230623,170000,999,999,999,999,999,0
20230623,165900,999,999,999,999,999,0
20230623,165800,999,999,999,999,999,0
20230623,165700,999,999,999,999,999,0
20230623,165600,999,999,999,999,999,0
20230623,165500,999,999,999,999,999,0
20230623,165400,999,999,999,999,999,0
20230623,165300,999,999,999,999,999,1
20230623,165200,999,999,999,999,999,0
20230623,165100,999,999,999,999,999,0
20230623,165000,999,999,999,999,999,0
20230623,164900,999,999,999,999,999,0
20230623,164800,999,999,999,999,999,0
20230623,164700,999,999,999,999,999,0
20230623,164600,999,999,999,999,999,0
20230623,164500,999,999,999,999,999,0
20230623,164400,999,999,999,999,999,0
20230623,164300,999,999,999,999,999,0
20230623,164200,999,999,999,999,999,0
20230623,164100,999,999,999,999,999,0
20230623,164000,999,999,999,999,999,0
20230623,163900,999,999,999,999,999,0
20230623,163800,999,999,999,999,999,0
20230623,163700,999,999,999,999,999,0
20230623,163600,999,999,999,999,999,0
20230623,163500,999,999,999,999,999,0
20230623,163400,999,999,999,999,999,0
20230623,163300,999,999,999,999,999,0
20230623,163200,999,999,999,999,999,0
20230623,163100,999,999,999,999,999,0
20230623,163000,999,999,999,999,999,0
20230623,162900,999,999,999,999,999,0
20230623,162800,999,999,999,999,999,0
20230623,162700,999,999,999,999,999,0
20230623,162600,999,999,999,999,999,0
20230623,162500,999,999,999,999,999,0
20230623,162400,999,999,999,999,999,0
20230623,162300,999,999,999,999,999,1
20230623,162200,999,999,999,999,999,0
20230623,162100,999,999,999,999,999,0
20230623,162000,999,999,999,999,999,0
20230623,161900,999,999,999,999,999,0
20230623,161800,999,999,999,999,999,0
20230623,161700,999,999,999,999,999,0
20230623,161600,999,999,999,999,999,0
20230623,161500,999,999,999,999,999,0
20230623,161400,999,999,999,999,999,0
20230623,161300,999,999,999,999,999,0
20230623,161200,999,999,999,999,999,0
20230623,161100,999,999,999,999,999,0
20230623,161000,999,999,999,999,999,0
20230623,160900,999,999,999,999,999,0
20230623,160800,999,999,999,999,999,0
20230623,160700,999,999,999,999,999,0
20230623,160600,999,999,999,999,999,0
20230623,160500,999,999,999,999,999,0
20230623,160400,999,999,999,999,999,0
20230623,160300,999,999,999,999,999,0
20230623,160200,999,999,999,999,999,0
20230623,160100,999,999,999,999,999,0
20230623,160000,999,999,999,999,999,0
20230623,155900,999,999,999,999,999,0
20230623,155800,999,999,999,999,999,0
20230623,155700,999,999,999,999,999,0
20230623,155600,999,999,999,999,999,0
20230623,155500,999,999,999,999,999,0
20230623,155400,999,999,999,999,999,0
20230623,155300,999,999,999,999,999,1
20230623,155200,999,999,999,999,999,0
20230623,155100,999,999,999,999,999,0
20230623,155000,999,999,999,999,999,0
20230623,154900,999,999,999,999,999,0
20230623,154800,999,999,999,999,999,0
20230623,154700,999,999,999,999,999,0
20230623,154600,999,999,999,999,999,0
20230623,154500,999,999,999,999,999,0
20230623,154400,999,999,999,999,999,0
20230623,154300,999,999,999,999,999,0
20230623,154200,999,999,999,999,999,0
20230623,154100,999,999,999,999,999,0
20230623,154000,999,999,999,999,999,0
20230623,153900,999,999,999,999,999,0
20230623,153800,999,999,999,999,999,0
20230623,153700,999,999,999,999,999,0
20230623,153600,999,999,999,999,999,0
20230623,153500,999,999,999,999,999,0
20230623,153400,999,999,999,999,999,0
20230623,153300,999,999,999,999,999,0
20230623,153200,999,999,999,999,999,0
20230623,153100,999,999,999,999,999,0
20230623,153000,999,999,999,999,999,0
20230623,152900,999,999,999,999,999,0
20230623,152800,999,999,999,999,999,0
20230623,152700,999,999,999,999,999,0
20230623,152600,999,999,999,999,999,0
20230623,152500,999,999,999,999,999,0
20230623,152400,999,999,999,999,999,0
20230623,152300,999,999,999,999,999,0
20230623,152200,999,999,999,999,999,0
20230623,152100,999,999,999,999,999,0
20230623,152000,999,999,999,999,999,0
20230623,151900,999,999,999,999,999,0
20230623,151800,999,999,999,999,999,0
20230623,151700,999,999,999,999,999,0
20230623,151600,999,999,999,999,999,0
20230623,151500,999,999,999,999,999,0
20230623,151400,999,999,999,999,999,0
20230623,151300,999,999,999,999,999,0
20230623,151200,999,999,999,999,999,0
20230623,151100,999,999,999,999,999,0
20230623,151000,999,999,999,999,999,0
20230623,150900,999,999,999,999,999,0
20230623,150800,999,999,999,999,999,0
20230623,150700,999,999,999,999,999,0
20230623,150600,999,999,999,999,999,0
20230623,150500,999,999,999,999,999,0
20230623,150400,999,999,999,999,999,1
20230623,150300,0,999,999,999,999,0
20230623,150200,0,999,999,999,999,0
20230623,150100,0,999,999,999,999,0
20230623,150000,0,999,999,999,999,0
20230623,145900,0,999,999,999,999,0
20230623,145800,0,999,999,999,999,0
20230623,145700,0,999,999,999,999,0
20230623,145600,0,999,999,999,999,0
20230623,145500,0,999,999,999,999,0
20230623,145400,0,999,999,999,999,0
20230623,145300,0,999,999,999,999,0
20230623,145200,0,999,999,999,999,0
20230623,145100,0,999,999,999,999,0
20230623,145000,0,999,999,999,999,0
20230623,144900,0,999,999,999,999,0
20230623,144800,0,999,999,999,999,0
20230623,144700,0,999,999,999,999,0
20230623,144600,0,999,999,999,999,0
20230623,144500,0,999,999,999,999,0
20230623,144400,0,999,999,999,999,0
20230623,144300,0,999,999,999,999,0
20230623,144200,0,999,999,999,999,0
20230623,144100,0,999,999,999,999,0
20230623,144000,0,999,999,999,999,0
20230623,143900,0,999,999,999,999,0
20230623,143800,0,999,999,999,999,0
20230623,143700,0,999,999,999,999,0
20230623,143600,0,999,999,999,999,0
20230623,143500,0,999,999,999,999,0
20230623,143400,0,999,999,999,999,0
20230623,143300,0,999,999,999,999,0
20230623,143200,0,999,999,999,999,0
20230623,143100,0,999,999,999,999,0
20230623,143000,0,999,999,999,999,0
20230623,142900,0,999,999,999,999,0
20230623,142800,0,999,999,999,999,0
20230623,142700,0,999,999,999,999,0
20230623,142600,0,999,999,999,999,0
20230623,142500,0,999,999,999,999,0
20230623,142400,0,999,999,999,999,0
20230623,142300,0,999,999,999,999,0
20230623,142200,0,999,999,999,999,0
20230623,142100,0,999,999,999,999,0
20230623,142000,0,999,999,999,999,0
20230623,141900,0,999,999,999,999,0
20230623,141800,0,999,999,999,999,0
20230623,141700,0,999,999,999,999,0
20230623,141600,0,999,999,999,999,0
20230623,141500,0,999,999,999,999,0
20230623,141400,0,999,999,999,999,0
20230623,141300,0,999,999,999,999,0
20230623,141200,0,999,999,999,999,0
20230623,141100,0,999,999,999,999,0
20230623,141000,0,999,999,999,999,0
20230623,140900,0,999,999,999,999,0
20230623,140800,0,999,999,999,999,0
20230623,140700,0,999,999,999,999,0
20230623,140600,0,999,999,999,999,0
20230623,140500,0,999,999,999,999,0
20230623,140400,0,999,999,999,999,0
20230623,140300,0,999,999,999,999,0
20230623,140200,0,999,999,999,999,0
20230623,140100,0,999,999,999,999,0
20230623,140000,0,999,999,999,999,0
20230623,135900,0,999,999,999,999,0
20230623,135800,0,999,999,999,999,0
20230623,135700,0,999,999,999,999,0
20230623,135600,0,999,999,999,999,0
20230623,135500,0,999,999,999,999,0
20230623,135400,0,999,999,999,999,0
20230623,135300,0,999,999,999,999,0
20230623,135200,0,999,999,999,999,0
20230623,135100,0,999,999,999,999,0
20230623,135000,0,999,999,999,999,0
20230623,134900,0,999,999,999,999,0
20230623,134800,0,999,999,999,999,0
20230623,134700,0,999,999,999,999,0
20230623,134600,0,999,999,999,999,0
20230623,134500,0,999,999,999,999,0
20230623,134400,0,999,999,999,999,0
20230623,134300,0,999,999,999,999,0
20230623,134200,0,999,999,999,999,0
20230623,134100,0,999,999,999,999,0
20230623,134000,0,999,999,999,999,0
20230623,133900,0,999,999,999,999,0
20230623,133800,0,999,999,999,999,0
20230623,133700,0,999,999,999,999,0
20230623,133600,0,999,999,999,999,0
20230623,133500,0,999,999,999,999,0
20230623,133400,0,999,999,999,999,0
20230623,133300,0,999,999,999,999,0
20230623,133200,0,999,999,999,999,0
20230623,133100,0,999,999,999,999,0
20230623,133000,0,999,999,999,999,0
20230623,132900,0,999,999,999,999,0
20230623,132800,0,999,999,999,999,0
20230623,132700,0,999,999,999,999,0
20230623,132600,0,999,999,999,999,0
20230623,132500,0,999,999,999,999,0
20230623,132400,0,999,999,999,999,0
20230623,132300,0,999,999,999,999,0
20230623,132200,0,999,999,999,999,0
20230623,132100,0,999,999,999,999,0
20230623,132000,0,999,999,999,999,0
20230623,131900,0,999,999,999,999,0
20230623,131800,0,999,999,999,999,0
20230623,131700,0,999,999,999,999,0
20230623,131600,0,999,999,999,999,0
20230623,131500,0,999,999,999,999,0
20230623,131400,0,999,999,999,999,0
20230623,131300,0,999,999,999,999,0
20230623,131200,0,999,999,999,999,0
20230623,131100,0,999,999,999,999,0
20230623,131000,0,999,999,999,999,0
20230623,130900,0,999,999,999,999,0
20230623,130800,0,999,999,999,999,0
20230623,130700,0,999,999,999,999,0
20230623,130600,0,999,999,999,999,0
20230623,130500,0,999,999,999,999,0
20230623,130400,0,999,999,999,999,0
20230623,130300,0,999,999,999,999,0
20230623,130200,0,999,999,999,999,0
20230623,130100,0,999,999,999,999,0
20230623,130000,0,999,999,999,999,0
20230623,125900,0,999,999,999,999,0
20230623,125800,0,999,999,999,999,0
20230623,125700,0,999,999,999,999,0
20230623,125600,0,999,999,999,999,0
20230623,125500,0,999,999,999,999,0
20230623,125400,0,999,999,999,999,0
20230623,125300,0,999,999,999,999,0
20230623,125200,0,999,999,999,999,0
20230623,125100,0,999,999,999,999,0
20230623,125000,0,999,999,999,999,0
20230623,124900,0,999,999,999,999,0
20230623,124800,0,999,999,999,999,0
20230623,124700,0,999,999,999,999,0
20230623,124600,0,999,999,999,999,0
20230623,124500,0,999,999,999,999,0
20230623,124400,0,999,999,999,999,0
20230623,124300,0,999,999,999,999,0
20230623,124200,0,999,999,999,999,0
20230623,124100,0,999,999,999,999,0
20230623,124000,0,999,999,999,999,0
20230623,123900,0,999,999,999,999,0
20230623,123800,0,999,999,999,999,0
20230623,123700,0,999,999,999,999,0
20230623,123600,0,999,999,999,999,0
20230623,123500,0,999,999,999,999,0
20230623,123400,0,999,999,999,999,0
20230623,123300,0,999,999,999,999,0
20230623,123200,0,999,999,999,999,0
20230623,123100,0,999,999,999,999,0
20230623,123000,0,999,999,999,999,0
20230623,122900,0,999,999,999,999,0
20230623,122800,0,999,999,999,999,0
20230623,122700,0,999,999,999,999,0
20230623,122600,0,999,999,999,999,0
20230623,122500,0,999,999,999,999,0
20230623,122400,0,999,999,999,999,0
20230623,122300,0,999,999,999,999,0
20230623,122200,0,999,999,999,999,0
20230623,122100,0,999,999,999,999,0
20230623,122000,0,999,999,999,999,0
20230623,121900,0,999,999,999,999,0
20230623,121800,0,999,999,999,999,0
20230623,121700,0,999,999,999,999,0
20230623,121600,0,999,999,999,999,0
20230623,121500,0,999,999,999,999,0
20230623,121400,0,999,999,999,999,0
20230623,121300,0,999,999,999,999,0
20230623,121200,0,999,999,999,999,0
20230623,121100,0,999,999,999,999,0
20230623,121000,0,999,999,999,999,0
20230623,120900,0,999,999,999,999,0
20230623,120800,0,999,999,999,999,0
20230623,120700,0,999,999,999,999,0
20230623,120600,0,999,999,999,999,0
20230623,120500,0,999,999,999,999,0
20230623,120400,0,999,999,999,999,0
20230623,120300,0,999,999,999,999,0
20230623,120200,0,999,999,999,999,0
20230623,120100,0,999,999,999,999,0
20230623,120000,0,999,999,999,999,0
20230623,115900,0,999,999,999,999,0
20230623,115800,0,999,999,999,999,0
20230623,115700,0,999,999,999,999,0
20230623,115600,0,999,999,999,999,0
20230623,115500,0,999,999,999,999,0
20230623,115400,0,999,999,999,999,0
20230623,115300,0,999,999,999,999,0
20230623,115200,0,999,999,999,999,0
20230623,115100,0,999,999,999,999,0
20230623,115000,0,999,999,999,999,0
20230623,114900,0,999,999,999,999,0
20230623,114800,0,999,999,999,999,0
20230623,114700,0,999,999,999,999,0
20230623,114600,0,999,999,999,999,0
20230623,114500,0,999,999,999,999,0
20230623,114400,0,999,999,999,999,0
20230623,114300,0,999,999,999,999,0
20230623,114200,0,999,999,999,999,0
20230623,114100,0,999,999,999,999,0
20230623,114000,0,999,999,999,999,0
20230623,113900,0,999,999,999,999,0
20230623,113800,0,999,999,999,999,0
20230623,113700,0,999,999,999,999,0
20230623,113600,0,999,999,999,999,0
20230623,113500,0,999,999,999,999,0
20230623,113400,0,999,999,999,999,0
20230623,113300,0,999,999,999,999,0
20230623,113200,0,999,999,999,999,0
20230623,113100,0,999,999,999,999,0
20230623,113000,0,999,999,999,999,0
20230623,112900,0,999,999,999,999,0
20230623,112800,0,999,999,999,999,0
20230623,112700,0,999,999,999,999,0
20230623,112600,0,999,999,999,999,0
20230623,112500,0,999,999,999,999,0
20230623,112400,0,999,999,999,999,0
20230623,112300,0,999,999,999,999,0
20230623,112200,0,999,999,999,999,0
20230623,112100,0,999,999,999,999,0
20230623,112000,0,999,999,999,999,0
20230623,111900,0,999,999,999,999,0
20230623,111800,0,999,999,999,999,0
20230623,111700,0,999,999,999,999,0
20230623,111600,0,999,999,999,999,0
20230623,111500,0,999,999,999,999,0
20230623,111400,0,999,999,999,999,0
20230623,111300,0,999,999,999,999,0
20230623,111200,0,999,999,999,999,0
20230623,111100,0,999,999,999,999,0
20230623,111000,0,999,999,999,999,0
20230623,110900,0,999,999,999,999,0
20230623,110800,0,999,999,999,999,0
20230623,110700,0,999,999,999,999,0
20230623,110600,0,999,999,999,999,0
20230623,110500,0,999,999,999,999,0
20230623,110400,0,999,999,999,999,0
20230623,110300,0,999,999,999,999,0
20230623,110200,0,999,999,999,999,0
20230623,110100,0,999,999,999,999,0
20230623,110000,0,999,999,999,999,0
20230623,105900,0,999,999,999,999,0
20230623,105800,0,999,999,999,999,0
20230623,105700,0,999,999,999,999,0
20230623,105600,0,999,999,999,999,0
20230623,105500,0,999,999,999,999,0
20230623,105400,0,999,999,999,999,0
20230623,105300,0,999,999,999,999,0
20230623,105200,0,999,999,999,999,0
20230623,105100,0,999,999,999,999,0
20230623,105000,0,999,999,999,999,0
20230623,104900,0,999,999,999,999,0
20230623,104800,0,999,999,999,999,0
20230623,104700,0,999,999,999,999,0
20230623,104600,0,999,999,999,999,0
20230623,104500,0,999,999,999,999,0
20230623,104400,0,999,999,999,999,0
20230623,104300,0,999,999,999,999,0
20230623,104200,0,999,999,999,999,0
20230623,104100,0,999,999,999,999,0
20230623,104000,0,999,999,999,999,0
20230623,103900,0,999,999,999,999,0
20230623,103800,0,999,999,999,999,0
20230623,103700,0,999,999,999,999,0
20230623,103600,0,999,999,999,999,0
20230623,103500,0,999,999,999,999,0
20230623,103400,0,999,999,999,999,0
20230623,103300,0,999,999,999,999,0
20230623,103200,0,999,999,999,999,0
20230623,103100,0,999,999,999,999,0
20230623,103000,0,999,999,999,999,0
20230623,102900,0,999,999,999,999,0
20230623,102800,0,999,999,999,999,0
20230623,102700,0,999,999,999,999,0
20230623,102600,0,999,999,999,999,0
20230623,102500,0,999,999,999,999,0
20230623,102400,0,999,999,999,999,0
20230623,102300,0,999,999,999,999,0
20230623,102200,0,999,999,999,999,0
20230623,102100,0,999,999,999,999,0
20230623,102000,0,999,999,999,999,0
20230623,101900,0,999,999,999,999,0
20230623,101800,0,999,999,999,999,0
20230623,101700,0,999,999,999,999,0
20230623,101600,0,999,999,999,999,0
20230623,101500,0,999,999,999,999,0
20230623,101400,0,999,999,999,999,0
20230623,101300,0,999,999,999,999,0
20230623,101200,0,999,999,999,999,0
20230623,101100,0,999,999,999,999,0
20230623,101000,0,999,999,999,999,0
20230623,100900,0,999,999,999,999,0
20230623,100800,0,999,999,999,999,0
20230623,100700,0,999,999,999,999,0
20230623,100600,0,999,999,999,999,0
20230623,100500,0,999,999,999,999,0
20230623,100400,0,999,999,999,999,0
20230623,100300,0,999,999,999,999,0
20230623,100200,0,999,999,999,999,0
20230623,100100,0,999,999,999,999,0
20230623,100000,0,999,999,999,999,0
20230623,095900,0,999,999,999,999,0
20230623,095800,0,999,999,999,999,0
20230623,095700,0,999,999,999,999,0
20230623,095600,0,999,999,999,999,0
20230623,095500,0,999,999,999,999,0
20230623,095400,0,999,999,999,999,0
20230623,095300,0,999,999,999,999,0
20230623,095200,0,999,999,999,999,0
20230623,095100,0,999,999,999,999,0
20230623,095000,0,999,999,999,999,0
20230623,094900,0,999,999,999,999,0
20230623,094800,0,999,999,999,999,0
20230623,094700,0,999,999,999,999,0
20230623,094600,0,999,999,999,999,0
20230623,094500,0,999,999,999,999,0
20230623,094400,0,999,999,999,999,0
20230623,094300,0,999,999,999,999,0
20230623,094200,0,999,999,999,999,0
20230623,094100,0,999,999,999,999,0
20230623,094000,0,999,999,999,999,0
20230623,093900,0,999,999,999,999,0
20230623,093800,0,999,999,999,999,0
20230623,093700,0,999,999,999,999,0
20230623,093600,0,999,999,999,999,0
20230623,093500,0,999,999,999,999,0
20230623,093400,0,999,999,999,999,0
20230623,093300,0,999,999,999,999,0
20230623,093200,0,999,999,999,999,0
20230623,093100,0,999,999,999,999,0
20230623,093000,0,999,999,999,999,0
20230623,092900,0,999,999,999,999,0
20230623,092800,0,999,999,999,999,0
20230623,092700,0,999,999,999,999,0
20230623,092600,0,999,999,999,999,0
20230623,092500,0,999,999,999,999,0
20230623,092400,0,999,999,999,999,0
20230623,092300,0,999,999,999,999,0
20230623,092200,0,999,999,999,999,0
20230623,092100,0,999,999,999,999,0
20230623,092000,0,999,999,999,999,0
20230623,091900,0,999,999,999,999,0
20230623,091800,0,999,999,999,999,0
20230623,091700,0,999,999,999,999,0
20230623,091600,0,999,999,999,999,0
20230623,091500,0,999,999,999,999,0
20230623,091400,0,999,999,999,999,0
20230623,091300,0,999,999,999,999,0
20230623,091200,0,999,999,999,999,0
20230623,091100,0,999,999,999,999,0
20230623,091000,0,999,999,999,999,0
20230623,090900,0,999,999,999,999,0
20230623,090800,0,999,999,999,999,0
20230623,090700,0,999,999,999,999,0
20230623,090600,0,999,999,999,999,0
20230623,090500,0,999,999,999,999,0
20230623,090400,0,999,999,999,999,0
20230623,090300,0,999,999,999,999,0
20230623,090200,0,999,999,999,999,0
20230623,090100,0,999,999,999,999,0
20230623,090000,0,999,999,999,999,0