KissMeData/185190/min/candle-20230626.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230626,200900,142857,999,999,999,999,24
20230626,200800,142857,999,999,999,999,0
20230626,200700,142857,999,999,999,999,0
20230626,200600,142857,999,999,999,999,0
20230626,200500,142857,999,999,999,999,0
20230626,200400,142857,999,999,999,999,0
20230626,200300,142857,999,999,999,999,0
20230626,200200,142857,999,999,999,999,0
20230626,200100,142857,999,999,999,999,0
20230626,200000,142857,999,999,999,999,0
20230626,195900,142857,999,999,999,999,0
20230626,195800,142857,999,999,999,999,0
20230626,195700,142857,999,999,999,999,0
20230626,195600,142857,999,999,999,999,0
20230626,195500,142857,999,999,999,999,0
20230626,195400,142857,999,999,999,999,0
20230626,195300,142857,999,999,999,999,0
20230626,195200,142857,999,999,999,999,0
20230626,195100,142857,999,999,999,999,0
20230626,195000,142857,999,999,999,999,0
20230626,194900,142857,999,999,999,999,0
20230626,194800,142857,999,999,999,999,0
20230626,194700,142857,999,999,999,999,0
20230626,194600,142857,999,999,999,999,0
20230626,194500,142857,999,999,999,999,0
20230626,194400,142857,999,999,999,999,0
20230626,194300,142857,999,999,999,999,0
20230626,194200,142857,999,999,999,999,0
20230626,194100,142857,999,999,999,999,0
20230626,194000,142857,999,999,999,999,0
20230626,193900,142857,999,999,999,999,24
20230626,193800,142857,999,999,999,999,0
20230626,193700,142857,999,999,999,999,0
20230626,193600,142857,999,999,999,999,0
20230626,193500,142857,999,999,999,999,0
20230626,193400,142857,999,999,999,999,0
20230626,193300,142857,999,999,999,999,0
20230626,193200,142857,999,999,999,999,0
20230626,193100,142857,999,999,999,999,0
20230626,193000,142857,999,999,999,999,0
20230626,192900,142857,999,999,999,999,0
20230626,192800,142857,999,999,999,999,0
20230626,192700,142857,999,999,999,999,0
20230626,192600,142857,999,999,999,999,0
20230626,192500,142857,999,999,999,999,0
20230626,192400,142857,999,999,999,999,0
20230626,192300,142857,999,999,999,999,0
20230626,192200,142857,999,999,999,999,0
20230626,192100,142857,999,999,999,999,0
20230626,192000,142857,999,999,999,999,0
20230626,191900,142857,999,999,999,999,0
20230626,191800,142857,999,999,999,999,0
20230626,191700,142857,999,999,999,999,0
20230626,191600,142857,999,999,999,999,0
20230626,191500,142857,999,999,999,999,0
20230626,191400,142857,999,999,999,999,0
20230626,191300,142857,999,999,999,999,0
20230626,191200,142857,999,999,999,999,0
20230626,191100,142857,999,999,999,999,0
20230626,191000,142857,999,999,999,999,0
20230626,190900,142857,999,999,999,999,24
20230626,190800,142857,999,999,999,999,0
20230626,190700,142857,999,999,999,999,0
20230626,190600,142857,999,999,999,999,0
20230626,190500,142857,999,999,999,999,0
20230626,190400,142857,999,999,999,999,0
20230626,190300,142857,999,999,999,999,0
20230626,190200,142857,999,999,999,999,0
20230626,190100,142857,999,999,999,999,0
20230626,190000,142857,999,999,999,999,0
20230626,185900,142857,999,999,999,999,0
20230626,185800,142857,999,999,999,999,0
20230626,185700,142857,999,999,999,999,0
20230626,185600,142857,999,999,999,999,0
20230626,185500,142857,999,999,999,999,0
20230626,185400,142857,999,999,999,999,0
20230626,185300,142857,999,999,999,999,0
20230626,185200,142857,999,999,999,999,0
20230626,185100,142857,999,999,999,999,0
20230626,185000,142857,999,999,999,999,0
20230626,184900,142857,999,999,999,999,0
20230626,184800,142857,999,999,999,999,0
20230626,184700,142857,999,999,999,999,0
20230626,184600,142857,999,999,999,999,0
20230626,184500,142857,999,999,999,999,0
20230626,184400,142857,999,999,999,999,0
20230626,184300,142857,999,999,999,999,0
20230626,184200,142857,999,999,999,999,0
20230626,184100,142857,999,999,999,999,0
20230626,184000,142857,999,999,999,999,0
20230626,183900,142857,999,999,999,999,24
20230626,183800,142857,999,999,999,999,0
20230626,183700,142857,999,999,999,999,0
20230626,183600,142857,999,999,999,999,0
20230626,183500,142857,999,999,999,999,0
20230626,183400,142857,999,999,999,999,0
20230626,183300,142857,999,999,999,999,0
20230626,183200,142857,999,999,999,999,0
20230626,183100,142857,999,999,999,999,0
20230626,183000,142857,999,999,999,999,0
20230626,182900,142857,999,999,999,999,0
20230626,182800,142857,999,999,999,999,0
20230626,182700,142857,999,999,999,999,0
20230626,182600,142857,999,999,999,999,0
20230626,182500,142857,999,999,999,999,0
20230626,182400,142857,999,999,999,999,0
20230626,182300,142857,999,999,999,999,0
20230626,182200,142857,999,999,999,999,0
20230626,182100,142857,999,999,999,999,0
20230626,182000,142857,999,999,999,999,0
20230626,181900,142857,999,999,999,999,0
20230626,181800,142857,999,999,999,999,0
20230626,181700,142857,999,999,999,999,0
20230626,181600,142857,999,999,999,999,0
20230626,181500,142857,999,999,999,999,0
20230626,181400,142857,999,999,999,999,0
20230626,181300,142857,999,999,999,999,0
20230626,181200,142857,999,999,999,999,0
20230626,181100,142857,999,999,999,999,0
20230626,181000,142857,999,999,999,999,0
20230626,180900,142857,999,999,999,999,24
20230626,180800,142857,999,999,999,999,0
20230626,180700,142857,999,999,999,999,0
20230626,180600,142857,999,999,999,999,0
20230626,180500,142857,999,999,999,999,0
20230626,180400,142857,999,999,999,999,0
20230626,180300,142857,999,999,999,999,0
20230626,180200,142857,999,999,999,999,0
20230626,180100,142857,999,999,999,999,0
20230626,180000,142857,999,999,999,999,0
20230626,175900,142857,999,999,999,999,0
20230626,175800,142857,999,999,999,999,0
20230626,175700,142857,999,999,999,999,0
20230626,175600,142857,999,999,999,999,0
20230626,175500,142857,999,999,999,999,0
20230626,175400,142857,999,999,999,999,0
20230626,175300,142857,999,999,999,999,0
20230626,175200,142857,999,999,999,999,0
20230626,175100,142857,999,999,999,999,0
20230626,175000,142857,999,999,999,999,0
20230626,174900,142857,999,999,999,999,0
20230626,174800,142857,999,999,999,999,0
20230626,174700,142857,999,999,999,999,0
20230626,174600,142857,999,999,999,999,0
20230626,174500,142857,999,999,999,999,0
20230626,174400,142857,999,999,999,999,0
20230626,174300,142857,999,999,999,999,0
20230626,174200,142857,999,999,999,999,0
20230626,174100,142857,999,999,999,999,0
20230626,174000,142857,999,999,999,999,0
20230626,173900,142857,999,999,999,999,24
20230626,173800,142857,999,999,999,999,0
20230626,173700,142857,999,999,999,999,0
20230626,173600,142857,999,999,999,999,0
20230626,173500,142857,999,999,999,999,0
20230626,173400,142857,999,999,999,999,0
20230626,173300,142857,999,999,999,999,0
20230626,173200,142857,999,999,999,999,0
20230626,173100,142857,999,999,999,999,0
20230626,173000,142857,999,999,999,999,0
20230626,172900,142857,999,999,999,999,0
20230626,172800,142857,999,999,999,999,0
20230626,172700,142857,999,999,999,999,0
20230626,172600,142857,999,999,999,999,0
20230626,172500,142857,999,999,999,999,0
20230626,172400,142857,999,999,999,999,0
20230626,172300,142857,999,999,999,999,0
20230626,172200,142857,999,999,999,999,0
20230626,172100,142857,999,999,999,999,0
20230626,172000,142857,999,999,999,999,0
20230626,171900,142857,999,999,999,999,0
20230626,171800,142857,999,999,999,999,0
20230626,171700,142857,999,999,999,999,0
20230626,171600,142857,999,999,999,999,0
20230626,171500,142857,999,999,999,999,0
20230626,171400,142857,999,999,999,999,0
20230626,171300,142857,999,999,999,999,0
20230626,171200,142857,999,999,999,999,0
20230626,171100,142857,999,999,999,999,0
20230626,171000,142857,999,999,999,999,0
20230626,170900,142857,999,999,999,999,24
20230626,170800,142857,999,999,999,999,0
20230626,170700,142857,999,999,999,999,0
20230626,170600,142857,999,999,999,999,0
20230626,170500,142857,999,999,999,999,0
20230626,170400,142857,999,999,999,999,0
20230626,170300,142857,999,999,999,999,0
20230626,170200,142857,999,999,999,999,0
20230626,170100,142857,999,999,999,999,0
20230626,170000,142857,999,999,999,999,0
20230626,165900,142857,999,999,999,999,0
20230626,165800,142857,999,999,999,999,0
20230626,165700,142857,999,999,999,999,0
20230626,165600,142857,999,999,999,999,0
20230626,165500,142857,999,999,999,999,0
20230626,165400,142857,999,999,999,999,0
20230626,165300,142857,999,999,999,999,0
20230626,165200,142857,999,999,999,999,0
20230626,165100,142857,999,999,999,999,0
20230626,165000,142857,999,999,999,999,0
20230626,164900,142857,999,999,999,999,0
20230626,164800,142857,999,999,999,999,0
20230626,164700,142857,999,999,999,999,0
20230626,164600,142857,999,999,999,999,0
20230626,164500,142857,999,999,999,999,0
20230626,164400,142857,999,999,999,999,0
20230626,164300,142857,999,999,999,999,0
20230626,164200,142857,999,999,999,999,0
20230626,164100,142857,999,999,999,999,0
20230626,164000,142857,999,999,999,999,0
20230626,163900,142857,999,999,999,999,24
20230626,163800,142857,999,999,999,999,0
20230626,163700,142857,999,999,999,999,0
20230626,163600,142857,999,999,999,999,0
20230626,163500,142857,999,999,999,999,0
20230626,163400,142857,999,999,999,999,0
20230626,163300,142857,999,999,999,999,0
20230626,163200,142857,999,999,999,999,0
20230626,163100,142857,999,999,999,999,0
20230626,163000,142857,999,999,999,999,0
20230626,162900,142857,999,999,999,999,0
20230626,162800,142857,999,999,999,999,0
20230626,162700,142857,999,999,999,999,0
20230626,162600,142857,999,999,999,999,0
20230626,162500,142857,999,999,999,999,0
20230626,162400,142857,999,999,999,999,0
20230626,162300,142857,999,999,999,999,0
20230626,162200,142857,999,999,999,999,0
20230626,162100,142857,999,999,999,999,0
20230626,162000,142857,999,999,999,999,0
20230626,161900,142857,999,999,999,999,0
20230626,161800,142857,999,999,999,999,0
20230626,161700,142857,999,999,999,999,0
20230626,161600,142857,999,999,999,999,0
20230626,161500,142857,999,999,999,999,0
20230626,161400,142857,999,999,999,999,0
20230626,161300,142857,999,999,999,999,0
20230626,161200,142857,999,999,999,999,0
20230626,161100,142857,999,999,999,999,0
20230626,161000,142857,999,999,999,999,0
20230626,160900,142857,999,999,999,999,24
20230626,160800,142857,999,999,999,999,0
20230626,160700,142857,999,999,999,999,0
20230626,160600,142857,999,999,999,999,0
20230626,160500,142857,999,999,999,999,0
20230626,160400,142857,999,999,999,999,0
20230626,160300,142857,999,999,999,999,0
20230626,160200,142857,999,999,999,999,0
20230626,160100,142857,999,999,999,999,0
20230626,160000,142857,999,999,999,999,0
20230626,155900,142857,999,999,999,999,0
20230626,155800,142857,999,999,999,999,0
20230626,155700,142857,999,999,999,999,0
20230626,155600,142857,999,999,999,999,0
20230626,155500,142857,999,999,999,999,0
20230626,155400,142857,999,999,999,999,0
20230626,155300,142857,999,999,999,999,0
20230626,155200,142857,999,999,999,999,0
20230626,155100,142857,999,999,999,999,0
20230626,155000,142857,999,999,999,999,0
20230626,154900,142857,999,999,999,999,0
20230626,154800,142857,999,999,999,999,0
20230626,154700,142857,999,999,999,999,0
20230626,154600,142857,999,999,999,999,0
20230626,154500,142857,999,999,999,999,0
20230626,154400,142857,999,999,999,999,0
20230626,154300,142857,999,999,999,999,0
20230626,154200,142857,999,999,999,999,0
20230626,154100,142857,999,999,999,999,0
20230626,154000,142857,999,999,999,999,0
20230626,153900,142857,999,999,999,999,24
20230626,153800,142857,999,999,999,999,0
20230626,153700,142857,999,999,999,999,0
20230626,153600,142857,999,999,999,999,0
20230626,153500,142857,999,999,999,999,0
20230626,153400,142857,999,999,999,999,0
20230626,153300,142857,999,999,999,999,0
20230626,153200,142857,999,999,999,999,0
20230626,153100,142857,999,999,999,999,0
20230626,153000,142857,999,999,999,999,0
20230626,152900,142857,999,999,999,999,0
20230626,152800,142857,999,999,999,999,0
20230626,152700,142857,999,999,999,999,0
20230626,152600,142857,999,999,999,999,0
20230626,152500,142857,999,999,999,999,0
20230626,152400,142857,999,999,999,999,0
20230626,152300,142857,999,999,999,999,0
20230626,152200,142857,999,999,999,999,0
20230626,152100,142857,999,999,999,999,0
20230626,152000,142857,999,999,999,999,0
20230626,151900,142857,999,999,999,999,0
20230626,151800,142857,999,999,999,999,0
20230626,151700,142857,999,999,999,999,0
20230626,151600,142857,999,999,999,999,0
20230626,151500,142857,999,999,999,999,0
20230626,151400,142857,999,999,999,999,0
20230626,151300,142857,999,999,999,999,0
20230626,151200,142857,999,999,999,999,0
20230626,151100,142857,999,999,999,999,24
20230626,151000,118881,999,999,999,999,0
20230626,150900,118881,999,999,999,999,0
20230626,150800,118881,999,999,999,999,0
20230626,150700,118881,999,999,999,999,0
20230626,150600,118881,999,999,999,999,0
20230626,150500,118881,999,999,999,999,0
20230626,150400,118881,999,999,999,999,0
20230626,150300,118881,999,999,999,999,0
20230626,150200,118881,999,999,999,999,0
20230626,150100,118881,999,999,999,999,0
20230626,150000,118881,999,999,999,999,0
20230626,145900,118881,999,999,999,999,0
20230626,145800,118881,999,999,999,999,0
20230626,145700,118881,999,999,999,999,0
20230626,145600,118881,999,999,999,999,0
20230626,145500,118881,999,999,999,999,0
20230626,145400,118881,999,999,999,999,0
20230626,145300,118881,999,999,999,999,0
20230626,145200,118881,999,999,999,999,0
20230626,145100,118881,999,999,999,999,0
20230626,145000,118881,999,999,999,999,0
20230626,144900,118881,999,999,999,999,0
20230626,144800,118881,999,999,999,999,0
20230626,144700,118881,999,999,999,999,0
20230626,144600,118881,999,999,999,999,0
20230626,144500,118881,999,999,999,999,0
20230626,144400,118881,999,999,999,999,0
20230626,144300,118881,999,999,999,999,0
20230626,144200,118881,999,999,999,999,0
20230626,144100,118881,999,999,999,999,0
20230626,144000,118881,999,999,999,999,0
20230626,143900,118881,999,999,999,999,0
20230626,143800,118881,999,999,999,999,0
20230626,143700,118881,999,999,999,999,0
20230626,143600,118881,999,999,999,999,0
20230626,143500,118881,999,999,999,999,0
20230626,143400,118881,999,999,999,999,0
20230626,143300,118881,999,999,999,999,0
20230626,143200,118881,999,999,999,999,0
20230626,143100,118881,999,999,999,999,0
20230626,143000,118881,999,999,999,999,0
20230626,142900,118881,999,999,999,999,0
20230626,142800,118881,999,999,999,999,0
20230626,142700,118881,999,999,999,999,0
20230626,142600,118881,999,999,999,999,0
20230626,142500,118881,999,999,999,999,0
20230626,142400,118881,999,999,999,999,0
20230626,142300,118881,999,999,999,999,0
20230626,142200,118881,999,999,999,999,0
20230626,142100,118881,999,999,999,999,0
20230626,142000,118881,999,999,999,999,0
20230626,141900,118881,999,999,999,999,0
20230626,141800,118881,999,999,999,999,0
20230626,141700,118881,999,999,999,999,0
20230626,141600,118881,999,999,999,999,0
20230626,141500,118881,999,999,999,999,0
20230626,141400,118881,999,999,999,999,0
20230626,141300,118881,999,999,999,999,0
20230626,141200,118881,999,999,999,999,0
20230626,141100,118881,999,999,999,999,0
20230626,141000,118881,999,999,999,999,0
20230626,140900,118881,999,999,999,999,0
20230626,140800,118881,999,999,999,999,0
20230626,140700,118881,999,999,999,999,0
20230626,140600,118881,999,999,999,999,0
20230626,140500,118881,999,999,999,999,0
20230626,140400,118881,999,999,999,999,0
20230626,140300,118881,999,999,999,999,0
20230626,140200,118881,999,999,999,999,0
20230626,140100,118881,999,999,999,999,0
20230626,140000,118881,999,999,999,999,0
20230626,135900,118881,999,999,999,999,0
20230626,135800,118881,999,999,999,999,0
20230626,135700,118881,999,999,999,999,0
20230626,135600,118881,999,999,999,999,0
20230626,135500,118881,999,999,999,999,0
20230626,135400,118881,999,999,999,999,0
20230626,135300,118881,999,999,999,999,0
20230626,135200,118881,999,999,999,999,0
20230626,135100,118881,999,999,999,999,0
20230626,135000,118881,999,999,999,999,0
20230626,134900,118881,999,999,999,999,0
20230626,134800,118881,999,999,999,999,0
20230626,134700,118881,999,999,999,999,0
20230626,134600,118881,999,999,999,999,0
20230626,134500,118881,999,999,999,999,0
20230626,134400,118881,999,999,999,999,1
20230626,134300,117882,999,999,999,999,0
20230626,134200,117882,999,999,999,999,0
20230626,134100,117882,999,999,999,999,0
20230626,134000,117882,999,999,999,999,0
20230626,133900,117882,999,999,999,999,0
20230626,133800,117882,999,999,999,999,0
20230626,133700,117882,999,999,999,999,0
20230626,133600,117882,999,999,999,999,0
20230626,133500,117882,999,999,999,999,6
20230626,133400,111888,999,999,999,999,10
20230626,133300,101898,999,999,999,999,0
20230626,133200,101898,999,999,999,999,0
20230626,133100,101898,999,999,999,999,0
20230626,133000,101898,999,999,999,999,0
20230626,132900,101898,999,999,999,999,0
20230626,132800,101898,999,999,999,999,0
20230626,132700,101898,999,999,999,999,0
20230626,132600,101898,999,999,999,999,0
20230626,132500,101898,999,999,999,999,0
20230626,132400,101898,999,999,999,999,0
20230626,132300,101898,999,999,999,999,0
20230626,132200,101898,999,999,999,999,0
20230626,132100,101898,999,999,999,999,0
20230626,132000,101898,999,999,999,999,0
20230626,131900,101898,999,999,999,999,0
20230626,131800,101898,999,999,999,999,0
20230626,131700,101898,999,999,999,999,0
20230626,131600,101898,999,999,999,999,0
20230626,131500,101898,999,999,999,999,0
20230626,131400,101898,999,999,999,999,0
20230626,131300,101898,999,999,999,999,0
20230626,131200,101898,999,999,999,999,0
20230626,131100,101898,999,999,999,999,0
20230626,131000,101898,999,999,999,999,0
20230626,130900,101898,999,999,999,999,0
20230626,130800,101898,999,999,999,999,0
20230626,130700,101898,999,999,999,999,0
20230626,130600,101898,999,999,999,999,0
20230626,130500,101898,999,999,999,999,0
20230626,130400,101898,999,999,999,999,0
20230626,130300,101898,999,999,999,999,0
20230626,130200,101898,999,999,999,999,0
20230626,130100,101898,999,999,999,999,0
20230626,130000,101898,999,999,999,999,0
20230626,125900,101898,999,999,999,999,0
20230626,125800,101898,999,999,999,999,0
20230626,125700,101898,999,999,999,999,0
20230626,125600,101898,999,999,999,999,0
20230626,125500,101898,999,999,999,999,0
20230626,125400,101898,999,999,999,999,0
20230626,125300,101898,999,999,999,999,0
20230626,125200,101898,999,999,999,999,0
20230626,125100,101898,999,999,999,999,0
20230626,125000,101898,999,999,999,999,0
20230626,124900,101898,999,999,999,999,0
20230626,124800,101898,999,999,999,999,0
20230626,124700,101898,999,999,999,999,0
20230626,124600,101898,999,999,999,999,0
20230626,124500,101898,999,999,999,999,0
20230626,124400,101898,999,999,999,999,0
20230626,124300,101898,999,999,999,999,0
20230626,124200,101898,999,999,999,999,0
20230626,124100,101898,999,999,999,999,0
20230626,124000,101898,999,999,999,999,0
20230626,123900,101898,999,999,999,999,0
20230626,123800,101898,999,999,999,999,0
20230626,123700,101898,999,999,999,999,0
20230626,123600,101898,999,999,999,999,0
20230626,123500,101898,999,999,999,999,0
20230626,123400,101898,999,999,999,999,0
20230626,123300,101898,999,999,999,999,0
20230626,123200,101898,999,999,999,999,0
20230626,123100,101898,999,999,999,999,0
20230626,123000,101898,999,999,999,999,0
20230626,122900,101898,999,999,999,999,0
20230626,122800,101898,999,999,999,999,0
20230626,122700,101898,999,999,999,999,0
20230626,122600,101898,999,999,999,999,0
20230626,122500,101898,999,999,999,999,0
20230626,122400,101898,999,999,999,999,0
20230626,122300,101898,999,999,999,999,0
20230626,122200,101898,999,999,999,999,0
20230626,122100,101898,999,999,999,999,0
20230626,122000,101898,999,999,999,999,0
20230626,121900,101898,999,999,999,999,0
20230626,121800,101898,999,999,999,999,0
20230626,121700,101898,999,999,999,999,0
20230626,121600,101898,999,999,999,999,0
20230626,121500,101898,999,999,999,999,0
20230626,121400,101898,999,999,999,999,0
20230626,121300,101898,999,999,999,999,0
20230626,121200,101898,999,999,999,999,0
20230626,121100,101898,999,999,999,999,0
20230626,121000,101898,999,999,999,999,0
20230626,120900,101898,999,999,999,999,0
20230626,120800,101898,999,999,999,999,0
20230626,120700,101898,999,999,999,999,0
20230626,120600,101898,999,999,999,999,0
20230626,120500,101898,999,999,999,999,0
20230626,120400,101898,999,999,999,999,0
20230626,120300,101898,999,999,999,999,0
20230626,120200,101898,999,999,999,999,0
20230626,120100,101898,999,999,999,999,0
20230626,120000,101898,999,999,999,999,0
20230626,115900,101898,999,999,999,999,0
20230626,115800,101898,999,999,999,999,0
20230626,115700,101898,999,999,999,999,0
20230626,115600,101898,999,999,999,999,0
20230626,115500,101898,999,999,999,999,0
20230626,115400,101898,999,999,999,999,0
20230626,115300,101898,999,999,999,999,0
20230626,115200,101898,999,999,999,999,0
20230626,115100,101898,999,999,999,999,0
20230626,115000,101898,999,999,999,999,0
20230626,114900,101898,999,999,999,999,0
20230626,114800,101898,999,999,999,999,0
20230626,114700,101898,999,999,999,999,0
20230626,114600,101898,999,999,999,999,0
20230626,114500,101898,999,999,999,999,0
20230626,114400,101898,999,999,999,999,0
20230626,114300,101898,999,999,999,999,0
20230626,114200,101898,999,999,999,999,0
20230626,114100,101898,999,999,999,999,0
20230626,114000,101898,999,999,999,999,0
20230626,113900,101898,999,999,999,999,0
20230626,113800,101898,999,999,999,999,0
20230626,113700,101898,999,999,999,999,0
20230626,113600,101898,999,999,999,999,0
20230626,113500,101898,999,999,999,999,0
20230626,113400,101898,999,999,999,999,0
20230626,113300,101898,999,999,999,999,0
20230626,113200,101898,999,999,999,999,0
20230626,113100,101898,999,999,999,999,0
20230626,113000,101898,999,999,999,999,0
20230626,112900,101898,999,999,999,999,0
20230626,112800,101898,999,999,999,999,0
20230626,112700,101898,999,999,999,999,0
20230626,112600,101898,999,999,999,999,0
20230626,112500,101898,999,999,999,999,0
20230626,112400,101898,999,999,999,999,0
20230626,112300,101898,999,999,999,999,0
20230626,112200,101898,999,999,999,999,0
20230626,112100,101898,999,999,999,999,0
20230626,112000,101898,999,999,999,999,0
20230626,111900,101898,999,999,999,999,0
20230626,111800,101898,999,999,999,999,0
20230626,111700,101898,999,999,999,999,0
20230626,111600,101898,999,999,999,999,0
20230626,111500,101898,999,999,999,999,0
20230626,111400,101898,999,999,999,999,0
20230626,111300,101898,999,999,999,999,0
20230626,111200,101898,999,999,999,999,0
20230626,111100,101898,999,999,999,999,0
20230626,111000,101898,999,999,999,999,0
20230626,110900,101898,999,999,999,999,0
20230626,110800,101898,999,999,999,999,0
20230626,110700,101898,999,999,999,999,0
20230626,110600,101898,999,999,999,999,0
20230626,110500,101898,999,999,999,999,0
20230626,110400,101898,999,999,999,999,0
20230626,110300,101898,999,999,999,999,0
20230626,110200,101898,999,999,999,999,0
20230626,110100,101898,999,999,999,999,0
20230626,110000,101898,999,999,999,999,0
20230626,105900,101898,999,999,999,999,0
20230626,105800,101898,999,999,999,999,0
20230626,105700,101898,999,999,999,999,0
20230626,105600,101898,999,999,999,999,0
20230626,105500,101898,999,999,999,999,0
20230626,105400,101898,999,999,999,999,0
20230626,105300,101898,999,999,999,999,0
20230626,105200,101898,999,999,999,999,0
20230626,105100,101898,999,999,999,999,0
20230626,105000,101898,999,999,999,999,0
20230626,104900,101898,999,999,999,999,0
20230626,104800,101898,999,999,999,999,0
20230626,104700,101898,999,999,999,999,0
20230626,104600,101898,999,999,999,999,0
20230626,104500,101898,999,999,999,999,0
20230626,104400,101898,999,999,999,999,0
20230626,104300,101898,999,999,999,999,0
20230626,104200,101898,999,999,999,999,0
20230626,104100,101898,999,999,999,999,0
20230626,104000,101898,999,999,999,999,0
20230626,103900,101898,999,999,999,999,0
20230626,103800,101898,999,999,999,999,0
20230626,103700,101898,999,999,999,999,0
20230626,103600,101898,999,999,999,999,0
20230626,103500,101898,999,999,999,999,0
20230626,103400,101898,999,999,999,999,0
20230626,103300,101898,999,999,999,999,0
20230626,103200,101898,999,999,999,999,0
20230626,103100,101898,999,999,999,999,0
20230626,103000,101898,999,999,999,999,0
20230626,102900,101898,999,999,999,999,0
20230626,102800,101898,999,999,999,999,0
20230626,102700,101898,999,999,999,999,0
20230626,102600,101898,999,999,999,999,0
20230626,102500,101898,999,999,999,999,0
20230626,102400,101898,999,999,999,999,0
20230626,102300,101898,999,999,999,999,0
20230626,102200,101898,999,999,999,999,0
20230626,102100,101898,999,999,999,999,0
20230626,102000,101898,999,999,999,999,0
20230626,101900,101898,999,999,999,999,0
20230626,101800,101898,999,999,999,999,0
20230626,101700,101898,999,999,999,999,0
20230626,101600,101898,999,999,999,999,0
20230626,101500,101898,999,999,999,999,0
20230626,101400,101898,999,999,999,999,0
20230626,101300,101898,999,999,999,999,1
20230626,101200,100899,999,999,999,999,0
20230626,101100,100899,999,999,999,999,0
20230626,101000,100899,999,999,999,999,0
20230626,100900,100899,999,999,999,999,0
20230626,100800,100899,999,999,999,999,0
20230626,100700,100899,999,999,999,999,0
20230626,100600,100899,999,999,999,999,0
20230626,100500,100899,999,999,999,999,0
20230626,100400,100899,999,999,999,999,0
20230626,100300,100899,999,999,999,999,0
20230626,100200,100899,999,999,999,999,0
20230626,100100,100899,999,999,999,999,0
20230626,100000,100899,999,999,999,999,0
20230626,095900,100899,999,999,999,999,0
20230626,095800,100899,999,999,999,999,0
20230626,095700,100899,999,999,999,999,0
20230626,095600,100899,999,999,999,999,0
20230626,095500,100899,999,999,999,999,0
20230626,095400,100899,999,999,999,999,0
20230626,095300,100899,999,999,999,999,0
20230626,095200,100899,999,999,999,999,0
20230626,095100,100899,999,999,999,999,0
20230626,095000,100899,999,999,999,999,0
20230626,094900,100899,999,999,999,999,0
20230626,094800,100899,999,999,999,999,0
20230626,094700,100899,999,999,999,999,0
20230626,094600,100899,999,999,999,999,0
20230626,094500,100899,999,999,999,999,0
20230626,094400,100899,999,999,999,999,0
20230626,094300,100899,999,999,999,999,0
20230626,094200,100899,999,999,999,999,0
20230626,094100,100899,999,999,999,999,0
20230626,094000,100899,999,999,999,999,0
20230626,093900,100899,999,999,999,999,0
20230626,093800,100899,999,999,999,999,101
20230626,093700,0,999,999,999,999,0
20230626,093600,0,999,999,999,999,0
20230626,093500,0,999,999,999,999,0
20230626,093400,0,999,999,999,999,0
20230626,093300,0,999,999,999,999,0
20230626,093200,0,999,999,999,999,0
20230626,093100,0,999,999,999,999,0
20230626,093000,0,999,999,999,999,0
20230626,092900,0,999,999,999,999,0
20230626,092800,0,999,999,999,999,0
20230626,092700,0,999,999,999,999,0
20230626,092600,0,999,999,999,999,0
20230626,092500,0,999,999,999,999,0
20230626,092400,0,999,999,999,999,0
20230626,092300,0,999,999,999,999,0
20230626,092200,0,999,999,999,999,0
20230626,092100,0,999,999,999,999,0
20230626,092000,0,999,999,999,999,0
20230626,091900,0,999,999,999,999,0
20230626,091800,0,999,999,999,999,0
20230626,091700,0,999,999,999,999,0
20230626,091600,0,999,999,999,999,0
20230626,091500,0,999,999,999,999,0
20230626,091400,0,999,999,999,999,0
20230626,091300,0,999,999,999,999,0
20230626,091200,0,999,999,999,999,0
20230626,091100,0,999,999,999,999,0
20230626,091000,0,999,999,999,999,0
20230626,090900,0,999,999,999,999,0
20230626,090800,0,999,999,999,999,0
20230626,090700,0,999,999,999,999,0
20230626,090600,0,999,999,999,999,0
20230626,090500,0,999,999,999,999,0
20230626,090400,0,999,999,999,999,0
20230626,090300,0,999,999,999,999,0
20230626,090200,0,999,999,999,999,0
20230626,090100,0,999,999,999,999,0
20230626,090000,0,999,999,999,999,0