667 lines
26 KiB
CSV
667 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230629,200400,43916,998,998,998,998,37
|
|
20230629,200300,43916,998,998,998,998,0
|
|
20230629,200200,43916,998,998,998,998,0
|
|
20230629,200100,43916,998,998,998,998,0
|
|
20230629,200000,43916,998,998,998,998,0
|
|
20230629,195900,43916,998,998,998,998,0
|
|
20230629,195800,43916,998,998,998,998,0
|
|
20230629,195700,43916,998,998,998,998,0
|
|
20230629,195600,43916,998,998,998,998,0
|
|
20230629,195500,43916,998,998,998,998,0
|
|
20230629,195400,43916,998,998,998,998,0
|
|
20230629,195300,43916,998,998,998,998,0
|
|
20230629,195200,43916,998,998,998,998,0
|
|
20230629,195100,43916,998,998,998,998,0
|
|
20230629,195000,43916,998,998,998,998,0
|
|
20230629,194900,43916,998,998,998,998,0
|
|
20230629,194800,43916,998,998,998,998,0
|
|
20230629,194700,43916,998,998,998,998,0
|
|
20230629,194600,43916,998,998,998,998,0
|
|
20230629,194500,43916,998,998,998,998,0
|
|
20230629,194400,43916,998,998,998,998,0
|
|
20230629,194300,43916,998,998,998,998,0
|
|
20230629,194200,43916,998,998,998,998,0
|
|
20230629,194100,43916,998,998,998,998,0
|
|
20230629,194000,43916,998,998,998,998,0
|
|
20230629,193900,43916,998,998,998,998,0
|
|
20230629,193800,43916,998,998,998,998,0
|
|
20230629,193700,43916,998,998,998,998,0
|
|
20230629,193600,43916,998,998,998,998,0
|
|
20230629,193500,43916,998,998,998,998,0
|
|
20230629,193400,43916,998,998,998,998,37
|
|
20230629,193300,43916,998,998,998,998,0
|
|
20230629,193200,43916,998,998,998,998,0
|
|
20230629,193100,43916,998,998,998,998,0
|
|
20230629,193000,43916,998,998,998,998,0
|
|
20230629,192900,43916,998,998,998,998,0
|
|
20230629,192800,43916,998,998,998,998,0
|
|
20230629,192700,43916,998,998,998,998,0
|
|
20230629,192600,43916,998,998,998,998,0
|
|
20230629,192500,43916,998,998,998,998,0
|
|
20230629,192400,43916,998,998,998,998,0
|
|
20230629,192300,43916,998,998,998,998,0
|
|
20230629,192200,43916,998,998,998,998,0
|
|
20230629,192100,43916,998,998,998,998,0
|
|
20230629,192000,43916,998,998,998,998,0
|
|
20230629,191900,43916,998,998,998,998,0
|
|
20230629,191800,43916,998,998,998,998,0
|
|
20230629,191700,43916,998,998,998,998,0
|
|
20230629,191600,43916,998,998,998,998,0
|
|
20230629,191500,43916,998,998,998,998,0
|
|
20230629,191400,43916,998,998,998,998,0
|
|
20230629,191300,43916,998,998,998,998,0
|
|
20230629,191200,43916,998,998,998,998,0
|
|
20230629,191100,43916,998,998,998,998,0
|
|
20230629,191000,43916,998,998,998,998,0
|
|
20230629,190900,43916,998,998,998,998,0
|
|
20230629,190800,43916,998,998,998,998,0
|
|
20230629,190700,43916,998,998,998,998,0
|
|
20230629,190600,43916,998,998,998,998,0
|
|
20230629,190500,43916,998,998,998,998,0
|
|
20230629,190400,43916,998,998,998,998,37
|
|
20230629,190300,43916,998,998,998,998,0
|
|
20230629,190200,43916,998,998,998,998,0
|
|
20230629,190100,43916,998,998,998,998,0
|
|
20230629,190000,43916,998,998,998,998,0
|
|
20230629,185900,43916,998,998,998,998,0
|
|
20230629,185800,43916,998,998,998,998,0
|
|
20230629,185700,43916,998,998,998,998,0
|
|
20230629,185600,43916,998,998,998,998,0
|
|
20230629,185500,43916,998,998,998,998,0
|
|
20230629,185400,43916,998,998,998,998,0
|
|
20230629,185300,43916,998,998,998,998,0
|
|
20230629,185200,43916,998,998,998,998,0
|
|
20230629,185100,43916,998,998,998,998,0
|
|
20230629,185000,43916,998,998,998,998,0
|
|
20230629,184900,43916,998,998,998,998,0
|
|
20230629,184800,43916,998,998,998,998,0
|
|
20230629,184700,43916,998,998,998,998,0
|
|
20230629,184600,43916,998,998,998,998,0
|
|
20230629,184500,43916,998,998,998,998,0
|
|
20230629,184400,43916,998,998,998,998,0
|
|
20230629,184300,43916,998,998,998,998,0
|
|
20230629,184200,43916,998,998,998,998,0
|
|
20230629,184100,43916,998,998,998,998,0
|
|
20230629,184000,43916,998,998,998,998,0
|
|
20230629,183900,43916,998,998,998,998,0
|
|
20230629,183800,43916,998,998,998,998,0
|
|
20230629,183700,43916,998,998,998,998,0
|
|
20230629,183600,43916,998,998,998,998,0
|
|
20230629,183500,43916,998,998,998,998,0
|
|
20230629,183400,43916,998,998,998,998,37
|
|
20230629,183300,43916,998,998,998,998,0
|
|
20230629,183200,43916,998,998,998,998,0
|
|
20230629,183100,43916,998,998,998,998,0
|
|
20230629,183000,43916,998,998,998,998,0
|
|
20230629,182900,43916,998,998,998,998,0
|
|
20230629,182800,43916,998,998,998,998,0
|
|
20230629,182700,43916,998,998,998,998,0
|
|
20230629,182600,43916,998,998,998,998,0
|
|
20230629,182500,43916,998,998,998,998,0
|
|
20230629,182400,43916,998,998,998,998,0
|
|
20230629,182300,43916,998,998,998,998,0
|
|
20230629,182200,43916,998,998,998,998,0
|
|
20230629,182100,43916,998,998,998,998,0
|
|
20230629,182000,43916,998,998,998,998,0
|
|
20230629,181900,43916,998,998,998,998,0
|
|
20230629,181800,43916,998,998,998,998,0
|
|
20230629,181700,43916,998,998,998,998,0
|
|
20230629,181600,43916,998,998,998,998,0
|
|
20230629,181500,43916,998,998,998,998,0
|
|
20230629,181400,43916,998,998,998,998,0
|
|
20230629,181300,43916,998,998,998,998,0
|
|
20230629,181200,43916,998,998,998,998,0
|
|
20230629,181100,43916,998,998,998,998,0
|
|
20230629,181000,43916,998,998,998,998,0
|
|
20230629,180900,43916,998,998,998,998,0
|
|
20230629,180800,43916,998,998,998,998,0
|
|
20230629,180700,43916,998,998,998,998,0
|
|
20230629,180600,43916,998,998,998,998,0
|
|
20230629,180500,43916,998,998,998,998,0
|
|
20230629,180400,43916,998,998,998,998,37
|
|
20230629,180300,43916,998,998,998,998,0
|
|
20230629,180200,43916,998,998,998,998,0
|
|
20230629,180100,43916,998,998,998,998,0
|
|
20230629,180000,43916,998,998,998,998,0
|
|
20230629,175900,43916,998,998,998,998,0
|
|
20230629,175800,43916,998,998,998,998,0
|
|
20230629,175700,43916,998,998,998,998,0
|
|
20230629,175600,43916,998,998,998,998,0
|
|
20230629,175500,43916,998,998,998,998,0
|
|
20230629,175400,43916,998,998,998,998,0
|
|
20230629,175300,43916,998,998,998,998,0
|
|
20230629,175200,43916,998,998,998,998,0
|
|
20230629,175100,43916,998,998,998,998,0
|
|
20230629,175000,43916,998,998,998,998,0
|
|
20230629,174900,43916,998,998,998,998,0
|
|
20230629,174800,43916,998,998,998,998,0
|
|
20230629,174700,43916,998,998,998,998,0
|
|
20230629,174600,43916,998,998,998,998,0
|
|
20230629,174500,43916,998,998,998,998,0
|
|
20230629,174400,43916,998,998,998,998,0
|
|
20230629,174300,43916,998,998,998,998,0
|
|
20230629,174200,43916,998,998,998,998,0
|
|
20230629,174100,43916,998,998,998,998,0
|
|
20230629,174000,43916,998,998,998,998,0
|
|
20230629,173900,43916,998,998,998,998,0
|
|
20230629,173800,43916,998,998,998,998,0
|
|
20230629,173700,43916,998,998,998,998,0
|
|
20230629,173600,43916,998,998,998,998,0
|
|
20230629,173500,43916,998,998,998,998,0
|
|
20230629,173400,43916,998,998,998,998,37
|
|
20230629,173300,43916,998,998,998,998,0
|
|
20230629,173200,43916,998,998,998,998,0
|
|
20230629,173100,43916,998,998,998,998,0
|
|
20230629,173000,43916,998,998,998,998,0
|
|
20230629,172900,43916,998,998,998,998,0
|
|
20230629,172800,43916,998,998,998,998,0
|
|
20230629,172700,43916,998,998,998,998,0
|
|
20230629,172600,43916,998,998,998,998,0
|
|
20230629,172500,43916,998,998,998,998,0
|
|
20230629,172400,43916,998,998,998,998,0
|
|
20230629,172300,43916,998,998,998,998,0
|
|
20230629,172200,43916,998,998,998,998,0
|
|
20230629,172100,43916,998,998,998,998,0
|
|
20230629,172000,43916,998,998,998,998,0
|
|
20230629,171900,43916,998,998,998,998,0
|
|
20230629,171800,43916,998,998,998,998,0
|
|
20230629,171700,43916,998,998,998,998,0
|
|
20230629,171600,43916,998,998,998,998,0
|
|
20230629,171500,43916,998,998,998,998,0
|
|
20230629,171400,43916,998,998,998,998,0
|
|
20230629,171300,43916,998,998,998,998,0
|
|
20230629,171200,43916,998,998,998,998,0
|
|
20230629,171100,43916,998,998,998,998,0
|
|
20230629,171000,43916,998,998,998,998,0
|
|
20230629,170900,43916,998,998,998,998,0
|
|
20230629,170800,43916,998,998,998,998,0
|
|
20230629,170700,43916,998,998,998,998,0
|
|
20230629,170600,43916,998,998,998,998,0
|
|
20230629,170500,43916,998,998,998,998,0
|
|
20230629,170400,43916,998,998,998,998,37
|
|
20230629,170300,43916,998,998,998,998,0
|
|
20230629,170200,43916,998,998,998,998,0
|
|
20230629,170100,43916,998,998,998,998,0
|
|
20230629,170000,43916,998,998,998,998,0
|
|
20230629,165900,43916,998,998,998,998,0
|
|
20230629,165800,43916,998,998,998,998,0
|
|
20230629,165700,43916,998,998,998,998,0
|
|
20230629,165600,43916,998,998,998,998,0
|
|
20230629,165500,43916,998,998,998,998,0
|
|
20230629,165400,43916,998,998,998,998,0
|
|
20230629,165300,43916,998,998,998,998,0
|
|
20230629,165200,43916,998,998,998,998,0
|
|
20230629,165100,43916,998,998,998,998,0
|
|
20230629,165000,43916,998,998,998,998,0
|
|
20230629,164900,43916,998,998,998,998,0
|
|
20230629,164800,43916,998,998,998,998,0
|
|
20230629,164700,43916,998,998,998,998,0
|
|
20230629,164600,43916,998,998,998,998,0
|
|
20230629,164500,43916,998,998,998,998,0
|
|
20230629,164400,43916,998,998,998,998,0
|
|
20230629,164300,43916,998,998,998,998,0
|
|
20230629,164200,43916,998,998,998,998,0
|
|
20230629,164100,43916,998,998,998,998,0
|
|
20230629,164000,43916,998,998,998,998,0
|
|
20230629,163900,43916,998,998,998,998,0
|
|
20230629,163800,43916,998,998,998,998,0
|
|
20230629,163700,43916,998,998,998,998,0
|
|
20230629,163600,43916,998,998,998,998,0
|
|
20230629,163500,43916,998,998,998,998,0
|
|
20230629,163400,43916,998,998,998,998,37
|
|
20230629,163300,43916,998,998,998,998,0
|
|
20230629,163200,43916,998,998,998,998,0
|
|
20230629,163100,43916,998,998,998,998,0
|
|
20230629,163000,43916,998,998,998,998,0
|
|
20230629,162900,43916,998,998,998,998,0
|
|
20230629,162800,43916,998,998,998,998,0
|
|
20230629,162700,43916,998,998,998,998,0
|
|
20230629,162600,43916,998,998,998,998,0
|
|
20230629,162500,43916,998,998,998,998,0
|
|
20230629,162400,43916,998,998,998,998,0
|
|
20230629,162300,43916,998,998,998,998,0
|
|
20230629,162200,43916,998,998,998,998,0
|
|
20230629,162100,43916,998,998,998,998,0
|
|
20230629,162000,43916,998,998,998,998,0
|
|
20230629,161900,43916,998,998,998,998,0
|
|
20230629,161800,43916,998,998,998,998,0
|
|
20230629,161700,43916,998,998,998,998,0
|
|
20230629,161600,43916,998,998,998,998,0
|
|
20230629,161500,43916,998,998,998,998,0
|
|
20230629,161400,43916,998,998,998,998,0
|
|
20230629,161300,43916,998,998,998,998,0
|
|
20230629,161200,43916,998,998,998,998,0
|
|
20230629,161100,43916,998,998,998,998,0
|
|
20230629,161000,43916,998,998,998,998,0
|
|
20230629,160900,43916,998,998,998,998,0
|
|
20230629,160800,43916,998,998,998,998,0
|
|
20230629,160700,43916,998,998,998,998,0
|
|
20230629,160600,43916,998,998,998,998,0
|
|
20230629,160500,43916,998,998,998,998,0
|
|
20230629,160400,43916,998,998,998,998,37
|
|
20230629,160300,43916,998,998,998,998,0
|
|
20230629,160200,43916,998,998,998,998,0
|
|
20230629,160100,43916,998,998,998,998,0
|
|
20230629,160000,43916,998,998,998,998,0
|
|
20230629,155900,43916,998,998,998,998,0
|
|
20230629,155800,43916,998,998,998,998,0
|
|
20230629,155700,43916,998,998,998,998,0
|
|
20230629,155600,43916,998,998,998,998,0
|
|
20230629,155500,43916,998,998,998,998,0
|
|
20230629,155400,43916,998,998,998,998,0
|
|
20230629,155300,43916,998,998,998,998,0
|
|
20230629,155200,43916,998,998,998,998,0
|
|
20230629,155100,43916,998,998,998,998,0
|
|
20230629,155000,43916,998,998,998,998,0
|
|
20230629,154900,43916,998,998,998,998,0
|
|
20230629,154800,43916,998,998,998,998,0
|
|
20230629,154700,43916,998,998,998,998,0
|
|
20230629,154600,43916,998,998,998,998,0
|
|
20230629,154500,43916,998,998,998,998,0
|
|
20230629,154400,43916,998,998,998,998,0
|
|
20230629,154300,43916,998,998,998,998,0
|
|
20230629,154200,43916,998,998,998,998,0
|
|
20230629,154100,43916,998,998,998,998,0
|
|
20230629,154000,43916,998,998,998,998,0
|
|
20230629,153900,43916,998,998,998,998,0
|
|
20230629,153800,43916,998,998,998,998,0
|
|
20230629,153700,43916,998,998,998,998,0
|
|
20230629,153600,43916,998,998,998,998,0
|
|
20230629,153500,43916,998,998,998,998,0
|
|
20230629,153400,43916,998,998,998,998,37
|
|
20230629,153300,43916,998,998,998,998,0
|
|
20230629,153200,43916,998,998,998,998,0
|
|
20230629,153100,43916,998,998,998,998,0
|
|
20230629,153000,43916,998,998,998,998,37
|
|
20230629,152900,6990,998,998,998,998,0
|
|
20230629,152800,6990,998,998,998,998,0
|
|
20230629,152700,6990,998,998,998,998,0
|
|
20230629,152600,6990,998,998,998,998,0
|
|
20230629,152500,6990,998,998,998,998,0
|
|
20230629,152400,6990,998,998,998,998,0
|
|
20230629,152300,6990,998,998,998,998,0
|
|
20230629,152200,6990,998,998,998,998,0
|
|
20230629,152100,6990,998,998,998,998,0
|
|
20230629,152000,6990,998,998,998,998,0
|
|
20230629,151900,6990,998,998,998,998,0
|
|
20230629,151800,6990,998,998,998,998,0
|
|
20230629,151700,6990,998,998,998,998,0
|
|
20230629,151600,6990,998,998,998,998,0
|
|
20230629,151500,6990,998,998,998,998,0
|
|
20230629,151400,6990,998,998,998,998,0
|
|
20230629,151300,6990,998,998,998,998,0
|
|
20230629,151200,6990,998,998,998,998,0
|
|
20230629,151100,6990,998,998,998,998,0
|
|
20230629,151000,6990,998,998,998,998,0
|
|
20230629,150900,6990,998,998,998,998,0
|
|
20230629,150800,6990,998,998,998,998,0
|
|
20230629,150700,6990,998,998,998,998,0
|
|
20230629,150600,6990,998,998,998,998,0
|
|
20230629,150500,6990,998,998,998,998,0
|
|
20230629,150400,6990,998,998,998,998,0
|
|
20230629,150300,6990,998,998,998,998,0
|
|
20230629,150200,6990,998,998,998,998,0
|
|
20230629,150100,6990,998,998,998,998,3
|
|
20230629,150000,3996,999,999,999,999,0
|
|
20230629,145900,3996,999,999,999,999,0
|
|
20230629,145800,3996,999,999,999,999,0
|
|
20230629,145700,3996,999,999,999,999,0
|
|
20230629,145600,3996,999,999,999,999,0
|
|
20230629,145500,3996,999,999,999,999,0
|
|
20230629,145400,3996,999,999,999,999,0
|
|
20230629,145300,3996,999,999,999,999,0
|
|
20230629,145200,3996,999,999,999,999,0
|
|
20230629,145100,3996,999,999,999,999,0
|
|
20230629,145000,3996,999,999,999,999,0
|
|
20230629,144900,3996,999,999,999,999,0
|
|
20230629,144800,3996,999,999,999,999,0
|
|
20230629,144700,3996,999,999,999,999,0
|
|
20230629,144600,3996,999,999,999,999,0
|
|
20230629,144500,3996,999,999,999,999,0
|
|
20230629,144400,3996,999,999,999,999,0
|
|
20230629,144300,3996,999,999,999,999,0
|
|
20230629,144200,3996,999,999,999,999,0
|
|
20230629,144100,3996,999,999,999,999,0
|
|
20230629,144000,3996,999,999,999,999,0
|
|
20230629,143900,3996,999,999,999,999,0
|
|
20230629,143800,3996,999,999,999,999,0
|
|
20230629,143700,3996,999,999,999,999,0
|
|
20230629,143600,3996,999,999,999,999,0
|
|
20230629,143500,3996,999,999,999,999,0
|
|
20230629,143400,3996,999,999,999,999,0
|
|
20230629,143300,3996,999,999,999,999,0
|
|
20230629,143200,3996,999,999,999,999,0
|
|
20230629,143100,3996,999,999,999,999,0
|
|
20230629,143000,3996,999,999,999,999,0
|
|
20230629,142900,3996,999,999,999,999,0
|
|
20230629,142800,3996,999,999,999,999,0
|
|
20230629,142700,3996,999,999,999,999,0
|
|
20230629,142600,3996,999,999,999,999,0
|
|
20230629,142500,3996,999,999,999,999,0
|
|
20230629,142400,3996,999,999,999,999,0
|
|
20230629,142300,3996,999,999,999,999,0
|
|
20230629,142200,3996,999,999,999,999,0
|
|
20230629,142100,3996,999,999,999,999,0
|
|
20230629,142000,3996,999,999,999,999,0
|
|
20230629,141900,3996,999,999,999,999,0
|
|
20230629,141800,3996,999,999,999,999,0
|
|
20230629,141700,3996,999,999,999,999,0
|
|
20230629,141600,3996,999,999,999,999,0
|
|
20230629,141500,3996,999,999,999,999,0
|
|
20230629,141400,3996,999,999,999,999,0
|
|
20230629,141300,3996,999,999,999,999,0
|
|
20230629,141200,3996,999,999,999,999,0
|
|
20230629,141100,3996,999,999,999,999,0
|
|
20230629,141000,3996,999,999,999,999,0
|
|
20230629,140900,3996,999,999,999,999,0
|
|
20230629,140800,3996,999,999,999,999,0
|
|
20230629,140700,3996,999,999,999,999,0
|
|
20230629,140600,3996,999,999,999,999,0
|
|
20230629,140500,3996,999,999,999,999,0
|
|
20230629,140400,3996,999,999,999,999,0
|
|
20230629,140300,3996,999,999,999,999,0
|
|
20230629,140200,3996,999,999,999,999,0
|
|
20230629,140100,3996,999,999,999,999,0
|
|
20230629,140000,3996,999,999,999,999,0
|
|
20230629,135900,3996,999,999,999,999,0
|
|
20230629,135800,3996,999,999,999,999,0
|
|
20230629,135700,3996,999,999,999,999,0
|
|
20230629,135600,3996,999,999,999,999,0
|
|
20230629,135500,3996,999,999,999,999,0
|
|
20230629,135400,3996,999,999,999,999,0
|
|
20230629,135300,3996,999,999,999,999,0
|
|
20230629,135200,3996,999,999,999,999,0
|
|
20230629,135100,3996,999,999,999,999,0
|
|
20230629,135000,3996,999,999,999,999,0
|
|
20230629,134900,3996,999,999,999,999,0
|
|
20230629,134800,3996,999,999,999,999,0
|
|
20230629,134700,3996,999,999,999,999,0
|
|
20230629,134600,3996,999,999,999,999,0
|
|
20230629,134500,3996,999,999,999,999,0
|
|
20230629,134400,3996,999,999,999,999,0
|
|
20230629,134300,3996,999,999,999,999,0
|
|
20230629,134200,3996,999,999,999,999,0
|
|
20230629,134100,3996,999,999,999,999,0
|
|
20230629,134000,3996,999,999,999,999,0
|
|
20230629,133900,3996,999,999,999,999,0
|
|
20230629,133800,3996,999,999,999,999,0
|
|
20230629,133700,3996,999,999,999,999,0
|
|
20230629,133600,3996,999,999,999,999,0
|
|
20230629,133500,3996,999,999,999,999,0
|
|
20230629,133400,3996,999,999,999,999,0
|
|
20230629,133300,3996,999,999,999,999,0
|
|
20230629,133200,3996,999,999,999,999,0
|
|
20230629,133100,3996,999,999,999,999,0
|
|
20230629,133000,3996,999,999,999,999,0
|
|
20230629,132900,3996,999,999,999,999,0
|
|
20230629,132800,3996,999,999,999,999,0
|
|
20230629,132700,3996,999,999,999,999,0
|
|
20230629,132600,3996,999,999,999,999,0
|
|
20230629,132500,3996,999,999,999,999,0
|
|
20230629,132400,3996,999,999,999,999,0
|
|
20230629,132300,3996,999,999,999,999,0
|
|
20230629,132200,3996,999,999,999,999,0
|
|
20230629,132100,3996,999,999,999,999,0
|
|
20230629,132000,3996,999,999,999,999,0
|
|
20230629,131900,3996,999,999,999,999,0
|
|
20230629,131800,3996,999,999,999,999,0
|
|
20230629,131700,3996,999,999,999,999,0
|
|
20230629,131600,3996,999,999,999,999,0
|
|
20230629,131500,3996,999,999,999,999,0
|
|
20230629,131400,3996,999,999,999,999,0
|
|
20230629,131300,3996,999,999,999,999,0
|
|
20230629,131200,3996,999,999,999,999,0
|
|
20230629,131100,3996,999,999,999,999,0
|
|
20230629,131000,3996,999,999,999,999,0
|
|
20230629,130900,3996,999,999,999,999,0
|
|
20230629,130800,3996,999,999,999,999,0
|
|
20230629,130700,3996,999,999,999,999,0
|
|
20230629,130600,3996,999,999,999,999,0
|
|
20230629,130500,3996,999,999,999,999,0
|
|
20230629,130400,3996,999,999,999,999,0
|
|
20230629,130300,3996,999,999,999,999,0
|
|
20230629,130200,3996,999,999,999,999,0
|
|
20230629,130100,3996,999,999,999,999,0
|
|
20230629,130000,3996,999,999,999,999,0
|
|
20230629,125900,3996,999,999,999,999,0
|
|
20230629,125800,3996,999,999,999,999,0
|
|
20230629,125700,3996,999,999,999,999,0
|
|
20230629,125600,3996,999,999,999,999,0
|
|
20230629,125500,3996,999,999,999,999,0
|
|
20230629,125400,3996,999,999,999,999,0
|
|
20230629,125300,3996,999,999,999,999,0
|
|
20230629,125200,3996,999,999,999,999,0
|
|
20230629,125100,3996,999,999,999,999,0
|
|
20230629,125000,3996,999,999,999,999,0
|
|
20230629,124900,3996,999,999,999,999,0
|
|
20230629,124800,3996,999,999,999,999,0
|
|
20230629,124700,3996,999,999,999,999,0
|
|
20230629,124600,3996,999,999,999,999,0
|
|
20230629,124500,3996,999,999,999,999,0
|
|
20230629,124400,3996,999,999,999,999,0
|
|
20230629,124300,3996,999,999,999,999,0
|
|
20230629,124200,3996,999,999,999,999,0
|
|
20230629,124100,3996,999,999,999,999,0
|
|
20230629,124000,3996,999,999,999,999,0
|
|
20230629,123900,3996,999,999,999,999,0
|
|
20230629,123800,3996,999,999,999,999,0
|
|
20230629,123700,3996,999,999,999,999,0
|
|
20230629,123600,3996,999,999,999,999,0
|
|
20230629,123500,3996,999,999,999,999,0
|
|
20230629,123400,3996,999,999,999,999,0
|
|
20230629,123300,3996,999,999,999,999,0
|
|
20230629,123200,3996,999,999,999,999,0
|
|
20230629,123100,3996,999,999,999,999,0
|
|
20230629,123000,3996,999,999,999,999,0
|
|
20230629,122900,3996,999,999,999,999,0
|
|
20230629,122800,3996,999,999,999,999,0
|
|
20230629,122700,3996,999,999,999,999,0
|
|
20230629,122600,3996,999,999,999,999,0
|
|
20230629,122500,3996,999,999,999,999,0
|
|
20230629,122400,3996,999,999,999,999,0
|
|
20230629,122300,3996,999,999,999,999,0
|
|
20230629,122200,3996,999,999,999,999,0
|
|
20230629,122100,3996,999,999,999,999,0
|
|
20230629,122000,3996,999,999,999,999,0
|
|
20230629,121900,3996,999,999,999,999,0
|
|
20230629,121800,3996,999,999,999,999,0
|
|
20230629,121700,3996,999,999,999,999,0
|
|
20230629,121600,3996,999,999,999,999,0
|
|
20230629,121500,3996,999,999,999,999,0
|
|
20230629,121400,3996,999,999,999,999,0
|
|
20230629,121300,3996,999,999,999,999,0
|
|
20230629,121200,3996,999,999,999,999,0
|
|
20230629,121100,3996,999,999,999,999,0
|
|
20230629,121000,3996,999,999,999,999,0
|
|
20230629,120900,3996,999,999,999,999,0
|
|
20230629,120800,3996,999,999,999,999,0
|
|
20230629,120700,3996,999,999,999,999,0
|
|
20230629,120600,3996,999,999,999,999,0
|
|
20230629,120500,3996,999,999,999,999,0
|
|
20230629,120400,3996,999,999,999,999,0
|
|
20230629,120300,3996,999,999,999,999,0
|
|
20230629,120200,3996,999,999,999,999,0
|
|
20230629,120100,3996,999,999,999,999,0
|
|
20230629,120000,3996,999,999,999,999,0
|
|
20230629,115900,3996,999,999,999,999,0
|
|
20230629,115800,3996,999,999,999,999,0
|
|
20230629,115700,3996,999,999,999,999,0
|
|
20230629,115600,3996,999,999,999,999,0
|
|
20230629,115500,3996,999,999,999,999,0
|
|
20230629,115400,3996,999,999,999,999,0
|
|
20230629,115300,3996,999,999,999,999,0
|
|
20230629,115200,3996,999,999,999,999,0
|
|
20230629,115100,3996,999,999,999,999,0
|
|
20230629,115000,3996,999,999,999,999,0
|
|
20230629,114900,3996,999,999,999,999,0
|
|
20230629,114800,3996,999,999,999,999,0
|
|
20230629,114700,3996,999,999,999,999,0
|
|
20230629,114600,3996,999,999,999,999,0
|
|
20230629,114500,3996,999,999,999,999,0
|
|
20230629,114400,3996,999,999,999,999,0
|
|
20230629,114300,3996,999,999,999,999,0
|
|
20230629,114200,3996,999,999,999,999,0
|
|
20230629,114100,3996,999,999,999,999,0
|
|
20230629,114000,3996,999,999,999,999,0
|
|
20230629,113900,3996,999,999,999,999,0
|
|
20230629,113800,3996,999,999,999,999,0
|
|
20230629,113700,3996,999,999,999,999,0
|
|
20230629,113600,3996,999,999,999,999,0
|
|
20230629,113500,3996,999,999,999,999,0
|
|
20230629,113400,3996,999,999,999,999,0
|
|
20230629,113300,3996,999,999,999,999,0
|
|
20230629,113200,3996,999,999,999,999,0
|
|
20230629,113100,3996,999,999,999,999,0
|
|
20230629,113000,3996,999,999,999,999,0
|
|
20230629,112900,3996,999,999,999,999,0
|
|
20230629,112800,3996,999,999,999,999,0
|
|
20230629,112700,3996,999,999,999,999,0
|
|
20230629,112600,3996,999,999,999,999,0
|
|
20230629,112500,3996,999,999,999,999,0
|
|
20230629,112400,3996,999,999,999,999,0
|
|
20230629,112300,3996,999,999,999,999,0
|
|
20230629,112200,3996,999,999,999,999,0
|
|
20230629,112100,3996,999,999,999,999,0
|
|
20230629,112000,3996,999,999,999,999,0
|
|
20230629,111900,3996,999,999,999,999,0
|
|
20230629,111800,3996,999,999,999,999,0
|
|
20230629,111700,3996,999,999,999,999,0
|
|
20230629,111600,3996,999,999,999,999,0
|
|
20230629,111500,3996,999,999,999,999,0
|
|
20230629,111400,3996,999,999,999,999,0
|
|
20230629,111300,3996,999,999,999,999,0
|
|
20230629,111200,3996,999,999,999,999,0
|
|
20230629,111100,3996,999,999,999,999,0
|
|
20230629,111000,3996,999,999,999,999,0
|
|
20230629,110900,3996,999,999,999,999,0
|
|
20230629,110800,3996,999,999,999,999,0
|
|
20230629,110700,3996,999,999,999,999,0
|
|
20230629,110600,3996,999,999,999,999,0
|
|
20230629,110500,3996,999,999,999,999,0
|
|
20230629,110400,3996,999,999,999,999,0
|
|
20230629,110300,3996,999,999,999,999,0
|
|
20230629,110200,3996,999,999,999,999,0
|
|
20230629,110100,3996,999,999,999,999,0
|
|
20230629,110000,3996,999,999,999,999,0
|
|
20230629,105900,3996,999,999,999,999,0
|
|
20230629,105800,3996,999,999,999,999,0
|
|
20230629,105700,3996,999,999,999,999,0
|
|
20230629,105600,3996,999,999,999,999,0
|
|
20230629,105500,3996,999,999,999,999,0
|
|
20230629,105400,3996,999,999,999,999,0
|
|
20230629,105300,3996,999,999,999,999,0
|
|
20230629,105200,3996,999,999,999,999,0
|
|
20230629,105100,3996,999,999,999,999,0
|
|
20230629,105000,3996,999,999,999,999,0
|
|
20230629,104900,3996,999,999,999,999,0
|
|
20230629,104800,3996,999,999,999,999,0
|
|
20230629,104700,3996,999,999,999,999,0
|
|
20230629,104600,3996,999,999,999,999,0
|
|
20230629,104500,3996,999,999,999,999,0
|
|
20230629,104400,3996,999,999,999,999,0
|
|
20230629,104300,3996,999,999,999,999,0
|
|
20230629,104200,3996,999,999,999,999,0
|
|
20230629,104100,3996,999,999,999,999,0
|
|
20230629,104000,3996,999,999,999,999,0
|
|
20230629,103900,3996,999,999,999,999,0
|
|
20230629,103800,3996,999,999,999,999,0
|
|
20230629,103700,3996,999,999,999,999,0
|
|
20230629,103600,3996,999,999,999,999,0
|
|
20230629,103500,3996,999,999,999,999,0
|
|
20230629,103400,3996,999,999,999,999,0
|
|
20230629,103300,3996,999,999,999,999,0
|
|
20230629,103200,3996,999,999,999,999,0
|
|
20230629,103100,3996,999,999,999,999,0
|
|
20230629,103000,3996,999,999,999,999,0
|
|
20230629,102900,3996,999,999,999,999,0
|
|
20230629,102800,3996,999,999,999,999,0
|
|
20230629,102700,3996,999,999,999,999,0
|
|
20230629,102600,3996,999,999,999,999,0
|
|
20230629,102500,3996,999,999,999,999,0
|
|
20230629,102400,3996,999,999,999,999,0
|
|
20230629,102300,3996,999,999,999,999,0
|
|
20230629,102200,3996,999,999,999,999,0
|
|
20230629,102100,3996,999,999,999,999,0
|
|
20230629,102000,3996,999,999,999,999,0
|
|
20230629,101900,3996,999,999,999,999,0
|
|
20230629,101800,3996,999,999,999,999,0
|
|
20230629,101700,3996,999,999,999,999,0
|
|
20230629,101600,3996,999,999,999,999,0
|
|
20230629,101500,3996,999,999,999,999,0
|
|
20230629,101400,3996,999,999,999,999,0
|
|
20230629,101300,3996,999,999,999,999,0
|
|
20230629,101200,3996,999,999,999,999,0
|
|
20230629,101100,3996,999,999,999,999,0
|
|
20230629,101000,3996,999,999,999,999,0
|
|
20230629,100900,3996,999,999,999,999,0
|
|
20230629,100800,3996,999,999,999,999,0
|
|
20230629,100700,3996,999,999,999,999,0
|
|
20230629,100600,3996,999,999,999,999,0
|
|
20230629,100500,3996,999,999,999,999,0
|
|
20230629,100400,3996,999,999,999,999,0
|
|
20230629,100300,3996,999,999,999,999,0
|
|
20230629,100200,3996,999,999,999,999,0
|
|
20230629,100100,3996,999,999,999,999,0
|
|
20230629,100000,3996,999,999,999,999,0
|
|
20230629,095900,3996,999,999,999,999,0
|
|
20230629,095800,3996,999,999,999,999,0
|
|
20230629,095700,3996,999,999,999,999,0
|
|
20230629,095600,3996,999,999,999,999,0
|
|
20230629,095500,3996,999,999,999,999,0
|
|
20230629,095400,3996,999,999,999,999,0
|
|
20230629,095300,3996,999,999,999,999,0
|
|
20230629,095200,3996,999,999,999,999,0
|
|
20230629,095100,3996,999,999,999,999,0
|
|
20230629,095000,3996,999,999,999,999,0
|
|
20230629,094900,3996,999,999,999,999,0
|
|
20230629,094800,3996,999,999,999,999,0
|
|
20230629,094700,3996,999,999,999,999,0
|
|
20230629,094600,3996,999,999,999,999,0
|
|
20230629,094500,3996,999,999,999,999,0
|
|
20230629,094400,3996,999,999,999,999,0
|
|
20230629,094300,3996,999,999,999,999,0
|
|
20230629,094200,3996,999,999,999,999,0
|
|
20230629,094100,3996,999,999,999,999,0
|
|
20230629,094000,3996,999,999,999,999,0
|
|
20230629,093900,3996,999,999,999,999,0
|
|
20230629,093800,3996,999,999,999,999,0
|
|
20230629,093700,3996,999,999,999,999,0
|
|
20230629,093600,3996,999,999,999,999,0
|
|
20230629,093500,3996,999,999,999,999,0
|
|
20230629,093400,3996,999,999,999,999,0
|
|
20230629,093300,3996,999,999,999,999,0
|
|
20230629,093200,3996,999,999,999,999,0
|
|
20230629,093100,3996,999,999,999,999,0
|
|
20230629,093000,3996,999,999,999,999,0
|
|
20230629,092900,3996,999,999,999,999,0
|
|
20230629,092800,3996,999,999,999,999,0
|
|
20230629,092700,3996,999,999,999,999,0
|
|
20230629,092600,3996,999,999,999,999,0
|
|
20230629,092500,3996,999,999,999,999,0
|
|
20230629,092400,3996,999,999,999,999,0
|
|
20230629,092300,3996,999,999,999,999,0
|
|
20230629,092200,3996,999,999,999,999,0
|
|
20230629,092100,3996,999,999,999,999,0
|
|
20230629,092000,3996,999,999,999,999,0
|
|
20230629,091900,3996,999,999,999,999,0
|
|
20230629,091800,3996,999,999,999,999,0
|
|
20230629,091700,3996,999,999,999,999,0
|
|
20230629,091600,3996,999,999,999,999,0
|
|
20230629,091500,3996,999,999,999,999,0
|
|
20230629,091400,3996,999,999,999,999,4
|
|
20230629,091300,0,998,998,998,998,0
|
|
20230629,091200,0,998,998,998,998,0
|
|
20230629,091100,0,998,998,998,998,0
|
|
20230629,091000,0,998,998,998,998,0
|
|
20230629,090900,0,998,998,998,998,0
|
|
20230629,090800,0,998,998,998,998,0
|
|
20230629,090700,0,998,998,998,998,0
|
|
20230629,090600,0,998,998,998,998,0
|
|
20230629,090500,0,998,998,998,998,0
|
|
20230629,090400,0,998,998,998,998,0
|
|
20230629,090300,0,998,998,998,998,0
|
|
20230629,090200,0,998,998,998,998,0
|
|
20230629,090100,0,998,998,998,998,0
|
|
20230629,090000,0,998,998,998,998,0
|