KissMeData/185190/min/candle-20230630.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230630,200600,64935,999,999,999,999,6
20230630,200500,64935,999,999,999,999,0
20230630,200400,64935,999,999,999,999,0
20230630,200300,64935,999,999,999,999,0
20230630,200200,64935,999,999,999,999,0
20230630,200100,64935,999,999,999,999,0
20230630,200000,64935,999,999,999,999,0
20230630,195900,64935,999,999,999,999,0
20230630,195800,64935,999,999,999,999,0
20230630,195700,64935,999,999,999,999,0
20230630,195600,64935,999,999,999,999,0
20230630,195500,64935,999,999,999,999,0
20230630,195400,64935,999,999,999,999,0
20230630,195300,64935,999,999,999,999,0
20230630,195200,64935,999,999,999,999,0
20230630,195100,64935,999,999,999,999,0
20230630,195000,64935,999,999,999,999,0
20230630,194900,64935,999,999,999,999,0
20230630,194800,64935,999,999,999,999,0
20230630,194700,64935,999,999,999,999,0
20230630,194600,64935,999,999,999,999,0
20230630,194500,64935,999,999,999,999,0
20230630,194400,64935,999,999,999,999,0
20230630,194300,64935,999,999,999,999,0
20230630,194200,64935,999,999,999,999,0
20230630,194100,64935,999,999,999,999,0
20230630,194000,64935,999,999,999,999,0
20230630,193900,64935,999,999,999,999,0
20230630,193800,64935,999,999,999,999,0
20230630,193700,64935,999,999,999,999,0
20230630,193600,64935,999,999,999,999,6
20230630,193500,64935,999,999,999,999,0
20230630,193400,64935,999,999,999,999,0
20230630,193300,64935,999,999,999,999,0
20230630,193200,64935,999,999,999,999,0
20230630,193100,64935,999,999,999,999,0
20230630,193000,64935,999,999,999,999,0
20230630,192900,64935,999,999,999,999,0
20230630,192800,64935,999,999,999,999,0
20230630,192700,64935,999,999,999,999,0
20230630,192600,64935,999,999,999,999,0
20230630,192500,64935,999,999,999,999,0
20230630,192400,64935,999,999,999,999,0
20230630,192300,64935,999,999,999,999,0
20230630,192200,64935,999,999,999,999,0
20230630,192100,64935,999,999,999,999,0
20230630,192000,64935,999,999,999,999,0
20230630,191900,64935,999,999,999,999,0
20230630,191800,64935,999,999,999,999,0
20230630,191700,64935,999,999,999,999,0
20230630,191600,64935,999,999,999,999,0
20230630,191500,64935,999,999,999,999,0
20230630,191400,64935,999,999,999,999,0
20230630,191300,64935,999,999,999,999,0
20230630,191200,64935,999,999,999,999,0
20230630,191100,64935,999,999,999,999,0
20230630,191000,64935,999,999,999,999,0
20230630,190900,64935,999,999,999,999,0
20230630,190800,64935,999,999,999,999,0
20230630,190700,64935,999,999,999,999,0
20230630,190600,64935,999,999,999,999,6
20230630,190500,64935,999,999,999,999,0
20230630,190400,64935,999,999,999,999,0
20230630,190300,64935,999,999,999,999,0
20230630,190200,64935,999,999,999,999,0
20230630,190100,64935,999,999,999,999,0
20230630,190000,64935,999,999,999,999,0
20230630,185900,64935,999,999,999,999,0
20230630,185800,64935,999,999,999,999,0
20230630,185700,64935,999,999,999,999,0
20230630,185600,64935,999,999,999,999,0
20230630,185500,64935,999,999,999,999,0
20230630,185400,64935,999,999,999,999,0
20230630,185300,64935,999,999,999,999,0
20230630,185200,64935,999,999,999,999,0
20230630,185100,64935,999,999,999,999,0
20230630,185000,64935,999,999,999,999,0
20230630,184900,64935,999,999,999,999,0
20230630,184800,64935,999,999,999,999,0
20230630,184700,64935,999,999,999,999,0
20230630,184600,64935,999,999,999,999,0
20230630,184500,64935,999,999,999,999,0
20230630,184400,64935,999,999,999,999,0
20230630,184300,64935,999,999,999,999,0
20230630,184200,64935,999,999,999,999,0
20230630,184100,64935,999,999,999,999,0
20230630,184000,64935,999,999,999,999,0
20230630,183900,64935,999,999,999,999,0
20230630,183800,64935,999,999,999,999,0
20230630,183700,64935,999,999,999,999,0
20230630,183600,64935,999,999,999,999,6
20230630,183500,64935,999,999,999,999,0
20230630,183400,64935,999,999,999,999,0
20230630,183300,64935,999,999,999,999,0
20230630,183200,64935,999,999,999,999,0
20230630,183100,64935,999,999,999,999,0
20230630,183000,64935,999,999,999,999,0
20230630,182900,64935,999,999,999,999,0
20230630,182800,64935,999,999,999,999,0
20230630,182700,64935,999,999,999,999,0
20230630,182600,64935,999,999,999,999,0
20230630,182500,64935,999,999,999,999,0
20230630,182400,64935,999,999,999,999,0
20230630,182300,64935,999,999,999,999,0
20230630,182200,64935,999,999,999,999,0
20230630,182100,64935,999,999,999,999,0
20230630,182000,64935,999,999,999,999,0
20230630,181900,64935,999,999,999,999,0
20230630,181800,64935,999,999,999,999,0
20230630,181700,64935,999,999,999,999,0
20230630,181600,64935,999,999,999,999,0
20230630,181500,64935,999,999,999,999,0
20230630,181400,64935,999,999,999,999,0
20230630,181300,64935,999,999,999,999,0
20230630,181200,64935,999,999,999,999,0
20230630,181100,64935,999,999,999,999,0
20230630,181000,64935,999,999,999,999,0
20230630,180900,64935,999,999,999,999,0
20230630,180800,64935,999,999,999,999,0
20230630,180700,64935,999,999,999,999,0
20230630,180600,64935,999,999,999,999,6
20230630,180500,64935,999,999,999,999,0
20230630,180400,64935,999,999,999,999,0
20230630,180300,64935,999,999,999,999,0
20230630,180200,64935,999,999,999,999,0
20230630,180100,64935,999,999,999,999,0
20230630,180000,64935,999,999,999,999,0
20230630,175900,64935,999,999,999,999,0
20230630,175800,64935,999,999,999,999,0
20230630,175700,64935,999,999,999,999,0
20230630,175600,64935,999,999,999,999,0
20230630,175500,64935,999,999,999,999,0
20230630,175400,64935,999,999,999,999,0
20230630,175300,64935,999,999,999,999,0
20230630,175200,64935,999,999,999,999,0
20230630,175100,64935,999,999,999,999,0
20230630,175000,64935,999,999,999,999,0
20230630,174900,64935,999,999,999,999,0
20230630,174800,64935,999,999,999,999,0
20230630,174700,64935,999,999,999,999,0
20230630,174600,64935,999,999,999,999,0
20230630,174500,64935,999,999,999,999,0
20230630,174400,64935,999,999,999,999,0
20230630,174300,64935,999,999,999,999,0
20230630,174200,64935,999,999,999,999,0
20230630,174100,64935,999,999,999,999,0
20230630,174000,64935,999,999,999,999,0
20230630,173900,64935,999,999,999,999,0
20230630,173800,64935,999,999,999,999,0
20230630,173700,64935,999,999,999,999,0
20230630,173600,64935,999,999,999,999,6
20230630,173500,64935,999,999,999,999,0
20230630,173400,64935,999,999,999,999,0
20230630,173300,64935,999,999,999,999,0
20230630,173200,64935,999,999,999,999,0
20230630,173100,64935,999,999,999,999,0
20230630,173000,64935,999,999,999,999,0
20230630,172900,64935,999,999,999,999,0
20230630,172800,64935,999,999,999,999,0
20230630,172700,64935,999,999,999,999,0
20230630,172600,64935,999,999,999,999,0
20230630,172500,64935,999,999,999,999,0
20230630,172400,64935,999,999,999,999,0
20230630,172300,64935,999,999,999,999,0
20230630,172200,64935,999,999,999,999,0
20230630,172100,64935,999,999,999,999,0
20230630,172000,64935,999,999,999,999,0
20230630,171900,64935,999,999,999,999,0
20230630,171800,64935,999,999,999,999,0
20230630,171700,64935,999,999,999,999,0
20230630,171600,64935,999,999,999,999,0
20230630,171500,64935,999,999,999,999,0
20230630,171400,64935,999,999,999,999,0
20230630,171300,64935,999,999,999,999,0
20230630,171200,64935,999,999,999,999,0
20230630,171100,64935,999,999,999,999,0
20230630,171000,64935,999,999,999,999,0
20230630,170900,64935,999,999,999,999,0
20230630,170800,64935,999,999,999,999,0
20230630,170700,64935,999,999,999,999,0
20230630,170600,64935,999,999,999,999,6
20230630,170500,64935,999,999,999,999,0
20230630,170400,64935,999,999,999,999,0
20230630,170300,64935,999,999,999,999,0
20230630,170200,64935,999,999,999,999,0
20230630,170100,64935,999,999,999,999,0
20230630,170000,64935,999,999,999,999,0
20230630,165900,64935,999,999,999,999,0
20230630,165800,64935,999,999,999,999,0
20230630,165700,64935,999,999,999,999,0
20230630,165600,64935,999,999,999,999,0
20230630,165500,64935,999,999,999,999,0
20230630,165400,64935,999,999,999,999,0
20230630,165300,64935,999,999,999,999,0
20230630,165200,64935,999,999,999,999,0
20230630,165100,64935,999,999,999,999,0
20230630,165000,64935,999,999,999,999,0
20230630,164900,64935,999,999,999,999,0
20230630,164800,64935,999,999,999,999,0
20230630,164700,64935,999,999,999,999,0
20230630,164600,64935,999,999,999,999,0
20230630,164500,64935,999,999,999,999,0
20230630,164400,64935,999,999,999,999,0
20230630,164300,64935,999,999,999,999,0
20230630,164200,64935,999,999,999,999,0
20230630,164100,64935,999,999,999,999,0
20230630,164000,64935,999,999,999,999,0
20230630,163900,64935,999,999,999,999,0
20230630,163800,64935,999,999,999,999,0
20230630,163700,64935,999,999,999,999,0
20230630,163600,64935,999,999,999,999,6
20230630,163500,64935,999,999,999,999,0
20230630,163400,64935,999,999,999,999,0
20230630,163300,64935,999,999,999,999,0
20230630,163200,64935,999,999,999,999,0
20230630,163100,64935,999,999,999,999,0
20230630,163000,64935,999,999,999,999,0
20230630,162900,64935,999,999,999,999,0
20230630,162800,64935,999,999,999,999,0
20230630,162700,64935,999,999,999,999,0
20230630,162600,64935,999,999,999,999,0
20230630,162500,64935,999,999,999,999,0
20230630,162400,64935,999,999,999,999,0
20230630,162300,64935,999,999,999,999,0
20230630,162200,64935,999,999,999,999,0
20230630,162100,64935,999,999,999,999,0
20230630,162000,64935,999,999,999,999,0
20230630,161900,64935,999,999,999,999,0
20230630,161800,64935,999,999,999,999,0
20230630,161700,64935,999,999,999,999,0
20230630,161600,64935,999,999,999,999,0
20230630,161500,64935,999,999,999,999,0
20230630,161400,64935,999,999,999,999,0
20230630,161300,64935,999,999,999,999,0
20230630,161200,64935,999,999,999,999,0
20230630,161100,64935,999,999,999,999,0
20230630,161000,64935,999,999,999,999,0
20230630,160900,64935,999,999,999,999,0
20230630,160800,64935,999,999,999,999,0
20230630,160700,64935,999,999,999,999,0
20230630,160600,64935,999,999,999,999,6
20230630,160500,64935,999,999,999,999,0
20230630,160400,64935,999,999,999,999,0
20230630,160300,64935,999,999,999,999,0
20230630,160200,64935,999,999,999,999,0
20230630,160100,64935,999,999,999,999,0
20230630,160000,64935,999,999,999,999,0
20230630,155900,64935,999,999,999,999,0
20230630,155800,64935,999,999,999,999,0
20230630,155700,64935,999,999,999,999,0
20230630,155600,64935,999,999,999,999,0
20230630,155500,64935,999,999,999,999,0
20230630,155400,64935,999,999,999,999,0
20230630,155300,64935,999,999,999,999,0
20230630,155200,64935,999,999,999,999,0
20230630,155100,64935,999,999,999,999,0
20230630,155000,64935,999,999,999,999,0
20230630,154900,64935,999,999,999,999,0
20230630,154800,64935,999,999,999,999,0
20230630,154700,64935,999,999,999,999,0
20230630,154600,64935,999,999,999,999,0
20230630,154500,64935,999,999,999,999,0
20230630,154400,64935,999,999,999,999,0
20230630,154300,64935,999,999,999,999,0
20230630,154200,64935,999,999,999,999,0
20230630,154100,64935,999,999,999,999,0
20230630,154000,64935,999,999,999,999,0
20230630,153900,64935,999,999,999,999,0
20230630,153800,64935,999,999,999,999,0
20230630,153700,64935,999,999,999,999,0
20230630,153600,64935,999,999,999,999,6
20230630,153500,64935,999,999,999,999,0
20230630,153400,64935,999,999,999,999,0
20230630,153300,64935,999,999,999,999,0
20230630,153200,64935,999,999,999,999,0
20230630,153100,64935,999,999,999,999,0
20230630,153000,64935,999,999,999,999,0
20230630,152900,64935,999,999,999,999,0
20230630,152800,64935,999,999,999,999,0
20230630,152700,64935,999,999,999,999,0
20230630,152600,64935,999,999,999,999,0
20230630,152500,64935,999,999,999,999,0
20230630,152400,64935,999,999,999,999,0
20230630,152300,64935,999,999,999,999,0
20230630,152200,64935,999,999,999,999,0
20230630,152100,64935,999,999,999,999,0
20230630,152000,64935,999,999,999,999,0
20230630,151900,64935,999,999,999,999,0
20230630,151800,64935,999,999,999,999,0
20230630,151700,64935,999,999,999,999,0
20230630,151600,64935,999,999,999,999,0
20230630,151500,64935,999,999,999,999,0
20230630,151400,64935,999,999,999,999,0
20230630,151300,64935,999,999,999,999,0
20230630,151200,64935,999,999,999,999,0
20230630,151100,64935,999,999,999,999,0
20230630,151000,64935,999,999,999,999,0
20230630,150900,64935,999,999,999,999,0
20230630,150800,64935,999,999,999,999,0
20230630,150700,64935,999,999,999,999,0
20230630,150600,64935,999,999,999,999,0
20230630,150500,64935,999,999,999,999,0
20230630,150400,64935,999,999,999,999,0
20230630,150300,64935,999,999,999,999,0
20230630,150200,64935,999,999,999,999,0
20230630,150100,64935,999,999,999,999,0
20230630,150000,64935,999,999,999,999,0
20230630,145900,64935,999,999,999,999,0
20230630,145800,64935,999,999,999,999,0
20230630,145700,64935,999,999,999,999,0
20230630,145600,64935,999,999,999,999,0
20230630,145500,64935,999,999,999,999,0
20230630,145400,64935,999,999,999,999,0
20230630,145300,64935,999,999,999,999,0
20230630,145200,64935,999,999,999,999,0
20230630,145100,64935,999,999,999,999,0
20230630,145000,64935,999,999,999,999,0
20230630,144900,64935,999,999,999,999,0
20230630,144800,64935,999,999,999,999,0
20230630,144700,64935,999,999,999,999,0
20230630,144600,64935,999,999,999,999,0
20230630,144500,64935,999,999,999,999,0
20230630,144400,64935,999,999,999,999,0
20230630,144300,64935,999,999,999,999,0
20230630,144200,64935,999,999,999,999,0
20230630,144100,64935,999,999,999,999,0
20230630,144000,64935,999,999,999,999,0
20230630,143900,64935,999,999,999,999,0
20230630,143800,64935,999,999,999,999,0
20230630,143700,64935,999,999,999,999,0
20230630,143600,64935,999,999,999,999,0
20230630,143500,64935,999,999,999,999,0
20230630,143400,64935,999,999,999,999,0
20230630,143300,64935,999,999,999,999,0
20230630,143200,64935,999,999,999,999,0
20230630,143100,64935,999,999,999,999,0
20230630,143000,64935,999,999,999,999,0
20230630,142900,64935,999,999,999,999,0
20230630,142800,64935,999,999,999,999,0
20230630,142700,64935,999,999,999,999,0
20230630,142600,64935,999,999,999,999,0
20230630,142500,64935,999,999,999,999,0
20230630,142400,64935,999,999,999,999,0
20230630,142300,64935,999,999,999,999,0
20230630,142200,64935,999,999,999,999,0
20230630,142100,64935,999,999,999,999,0
20230630,142000,64935,999,999,999,999,0
20230630,141900,64935,999,999,999,999,0
20230630,141800,64935,999,999,999,999,0
20230630,141700,64935,999,999,999,999,0
20230630,141600,64935,999,999,999,999,0
20230630,141500,64935,999,999,999,999,0
20230630,141400,64935,999,999,999,999,0
20230630,141300,64935,999,999,999,999,0
20230630,141200,64935,999,999,999,999,0
20230630,141100,64935,999,999,999,999,0
20230630,141000,64935,999,999,999,999,0
20230630,140900,64935,999,999,999,999,0
20230630,140800,64935,999,999,999,999,0
20230630,140700,64935,999,999,999,999,0
20230630,140600,64935,999,999,999,999,0
20230630,140500,64935,999,999,999,999,0
20230630,140400,64935,999,999,999,999,0
20230630,140300,64935,999,999,999,999,0
20230630,140200,64935,999,999,999,999,0
20230630,140100,64935,999,999,999,999,0
20230630,140000,64935,999,999,999,999,0
20230630,135900,64935,999,999,999,999,0
20230630,135800,64935,999,999,999,999,0
20230630,135700,64935,999,999,999,999,0
20230630,135600,64935,999,999,999,999,0
20230630,135500,64935,999,999,999,999,0
20230630,135400,64935,999,999,999,999,0
20230630,135300,64935,999,999,999,999,0
20230630,135200,64935,999,999,999,999,0
20230630,135100,64935,999,999,999,999,0
20230630,135000,64935,999,999,999,999,0
20230630,134900,64935,999,999,999,999,0
20230630,134800,64935,999,999,999,999,0
20230630,134700,64935,999,999,999,999,0
20230630,134600,64935,999,999,999,999,0
20230630,134500,64935,999,999,999,999,0
20230630,134400,64935,999,999,999,999,0
20230630,134300,64935,999,999,999,999,0
20230630,134200,64935,999,999,999,999,0
20230630,134100,64935,999,999,999,999,0
20230630,134000,64935,999,999,999,999,0
20230630,133900,64935,999,999,999,999,0
20230630,133800,64935,999,999,999,999,0
20230630,133700,64935,999,999,999,999,0
20230630,133600,64935,999,999,999,999,0
20230630,133500,64935,999,999,999,999,0
20230630,133400,64935,999,999,999,999,0
20230630,133300,64935,999,999,999,999,0
20230630,133200,64935,999,999,999,999,0
20230630,133100,64935,999,999,999,999,0
20230630,133000,64935,999,999,999,999,0
20230630,132900,64935,999,999,999,999,0
20230630,132800,64935,999,999,999,999,0
20230630,132700,64935,999,999,999,999,0
20230630,132600,64935,999,999,999,999,0
20230630,132500,64935,999,999,999,999,0
20230630,132400,64935,999,999,999,999,0
20230630,132300,64935,999,999,999,999,0
20230630,132200,64935,999,999,999,999,0
20230630,132100,64935,999,999,999,999,0
20230630,132000,64935,999,999,999,999,0
20230630,131900,64935,999,999,999,999,0
20230630,131800,64935,999,999,999,999,0
20230630,131700,64935,999,999,999,999,0
20230630,131600,64935,999,999,999,999,0
20230630,131500,64935,999,999,999,999,0
20230630,131400,64935,999,999,999,999,0
20230630,131300,64935,999,999,999,999,0
20230630,131200,64935,999,999,999,999,0
20230630,131100,64935,999,999,999,999,0
20230630,131000,64935,999,999,999,999,0
20230630,130900,64935,999,999,999,999,0
20230630,130800,64935,999,999,999,999,0
20230630,130700,64935,999,999,999,999,0
20230630,130600,64935,999,999,999,999,0
20230630,130500,64935,999,999,999,999,0
20230630,130400,64935,999,999,999,999,0
20230630,130300,64935,999,999,999,999,0
20230630,130200,64935,999,999,999,999,0
20230630,130100,64935,999,999,999,999,0
20230630,130000,64935,999,999,999,999,0
20230630,125900,64935,999,999,999,999,0
20230630,125800,64935,999,999,999,999,0
20230630,125700,64935,999,999,999,999,0
20230630,125600,64935,999,999,999,999,0
20230630,125500,64935,999,999,999,999,0
20230630,125400,64935,999,999,999,999,0
20230630,125300,64935,999,999,999,999,0
20230630,125200,64935,999,999,999,999,0
20230630,125100,64935,999,999,999,999,0
20230630,125000,64935,999,999,999,999,0
20230630,124900,64935,999,999,999,999,0
20230630,124800,64935,999,999,999,999,0
20230630,124700,64935,999,999,999,999,0
20230630,124600,64935,999,999,999,999,0
20230630,124500,64935,999,999,999,999,0
20230630,124400,64935,999,999,999,999,0
20230630,124300,64935,999,999,999,999,0
20230630,124200,64935,999,999,999,999,0
20230630,124100,64935,999,999,999,999,0
20230630,124000,64935,999,999,999,999,0
20230630,123900,64935,999,999,999,999,0
20230630,123800,64935,999,999,999,999,0
20230630,123700,64935,999,999,999,999,0
20230630,123600,64935,999,999,999,999,0
20230630,123500,64935,999,999,999,999,0
20230630,123400,64935,999,999,999,999,0
20230630,123300,64935,999,999,999,999,0
20230630,123200,64935,999,999,999,999,0
20230630,123100,64935,999,999,999,999,0
20230630,123000,64935,999,999,999,999,0
20230630,122900,64935,999,999,999,999,0
20230630,122800,64935,999,999,999,999,0
20230630,122700,64935,999,999,999,999,0
20230630,122600,64935,999,999,999,999,0
20230630,122500,64935,999,999,999,999,0
20230630,122400,64935,999,999,999,999,0
20230630,122300,64935,999,999,999,999,0
20230630,122200,64935,999,999,999,999,0
20230630,122100,64935,999,999,999,999,0
20230630,122000,64935,999,999,999,999,0
20230630,121900,64935,999,999,999,999,0
20230630,121800,64935,999,999,999,999,0
20230630,121700,64935,999,999,999,999,0
20230630,121600,64935,999,999,999,999,0
20230630,121500,64935,999,999,999,999,0
20230630,121400,64935,999,999,999,999,0
20230630,121300,64935,999,999,999,999,0
20230630,121200,64935,999,999,999,999,0
20230630,121100,64935,999,999,999,999,0
20230630,121000,64935,999,999,999,999,0
20230630,120900,64935,999,999,999,999,0
20230630,120800,64935,999,999,999,999,0
20230630,120700,64935,999,999,999,999,0
20230630,120600,64935,999,999,999,999,0
20230630,120500,64935,999,999,999,999,0
20230630,120400,64935,999,999,999,999,0
20230630,120300,64935,999,999,999,999,0
20230630,120200,64935,999,999,999,999,0
20230630,120100,64935,999,999,999,999,0
20230630,120000,64935,999,999,999,999,0
20230630,115900,64935,999,999,999,999,0
20230630,115800,64935,999,999,999,999,0
20230630,115700,64935,999,999,999,999,0
20230630,115600,64935,999,999,999,999,0
20230630,115500,64935,999,999,999,999,0
20230630,115400,64935,999,999,999,999,0
20230630,115300,64935,999,999,999,999,0
20230630,115200,64935,999,999,999,999,0
20230630,115100,64935,999,999,999,999,0
20230630,115000,64935,999,999,999,999,0
20230630,114900,64935,999,999,999,999,0
20230630,114800,64935,999,999,999,999,0
20230630,114700,64935,999,999,999,999,0
20230630,114600,64935,999,999,999,999,0
20230630,114500,64935,999,999,999,999,0
20230630,114400,64935,999,999,999,999,0
20230630,114300,64935,999,999,999,999,0
20230630,114200,64935,999,999,999,999,0
20230630,114100,64935,999,999,999,999,0
20230630,114000,64935,999,999,999,999,0
20230630,113900,64935,999,999,999,999,0
20230630,113800,64935,999,999,999,999,0
20230630,113700,64935,999,999,999,999,0
20230630,113600,64935,999,999,999,999,0
20230630,113500,64935,999,999,999,999,0
20230630,113400,64935,999,999,999,999,0
20230630,113300,64935,999,999,999,999,0
20230630,113200,64935,999,999,999,999,0
20230630,113100,64935,999,999,999,999,0
20230630,113000,64935,999,999,999,999,0
20230630,112900,64935,999,999,999,999,0
20230630,112800,64935,999,999,999,999,0
20230630,112700,64935,999,999,999,999,0
20230630,112600,64935,999,999,999,999,0
20230630,112500,64935,999,999,999,999,0
20230630,112400,64935,999,999,999,999,0
20230630,112300,64935,999,999,999,999,0
20230630,112200,64935,999,999,999,999,0
20230630,112100,64935,999,999,999,999,0
20230630,112000,64935,999,999,999,999,0
20230630,111900,64935,999,999,999,999,0
20230630,111800,64935,999,999,999,999,0
20230630,111700,64935,999,999,999,999,0
20230630,111600,64935,999,999,999,999,0
20230630,111500,64935,999,999,999,999,0
20230630,111400,64935,999,999,999,999,0
20230630,111300,64935,999,999,999,999,0
20230630,111200,64935,999,999,999,999,0
20230630,111100,64935,999,999,999,999,0
20230630,111000,64935,999,999,999,999,0
20230630,110900,64935,999,999,999,999,0
20230630,110800,64935,999,999,999,999,0
20230630,110700,64935,999,999,999,999,0
20230630,110600,64935,999,999,999,999,0
20230630,110500,64935,999,999,999,999,0
20230630,110400,64935,999,999,999,999,0
20230630,110300,64935,999,999,999,999,0
20230630,110200,64935,999,999,999,999,0
20230630,110100,64935,999,999,999,999,0
20230630,110000,64935,999,999,999,999,0
20230630,105900,64935,999,999,999,999,0
20230630,105800,64935,999,999,999,999,0
20230630,105700,64935,999,999,999,999,0
20230630,105600,64935,999,999,999,999,0
20230630,105500,64935,999,999,999,999,0
20230630,105400,64935,999,999,999,999,0
20230630,105300,64935,999,999,999,999,0
20230630,105200,64935,999,999,999,999,0
20230630,105100,64935,999,999,999,999,0
20230630,105000,64935,999,999,999,999,0
20230630,104900,64935,999,999,999,999,0
20230630,104800,64935,999,999,999,999,0
20230630,104700,64935,999,999,999,999,0
20230630,104600,64935,999,999,999,999,0
20230630,104500,64935,999,999,999,999,0
20230630,104400,64935,999,999,999,999,0
20230630,104300,64935,999,999,999,999,0
20230630,104200,64935,999,999,999,999,0
20230630,104100,64935,999,999,999,999,0
20230630,104000,64935,999,999,999,999,0
20230630,103900,64935,999,999,999,999,0
20230630,103800,64935,999,999,999,999,0
20230630,103700,64935,999,999,999,999,0
20230630,103600,64935,999,999,999,999,0
20230630,103500,64935,999,999,999,999,0
20230630,103400,64935,999,999,999,999,0
20230630,103300,64935,999,999,999,999,0
20230630,103200,64935,999,999,999,999,0
20230630,103100,64935,999,999,999,999,0
20230630,103000,64935,999,999,999,999,0
20230630,102900,64935,999,999,999,999,0
20230630,102800,64935,999,999,999,999,0
20230630,102700,64935,999,999,999,999,0
20230630,102600,64935,999,999,999,999,0
20230630,102500,64935,999,999,999,999,0
20230630,102400,64935,999,999,999,999,0
20230630,102300,64935,999,999,999,999,0
20230630,102200,64935,999,999,999,999,0
20230630,102100,64935,999,999,999,999,0
20230630,102000,64935,999,999,999,999,0
20230630,101900,64935,999,999,999,999,0
20230630,101800,64935,999,999,999,999,0
20230630,101700,64935,999,999,999,999,0
20230630,101600,64935,999,999,999,999,0
20230630,101500,64935,999,999,999,999,0
20230630,101400,64935,999,999,999,999,0
20230630,101300,64935,999,999,999,999,0
20230630,101200,64935,999,999,999,999,0
20230630,101100,64935,999,999,999,999,0
20230630,101000,64935,999,999,999,999,0
20230630,100900,64935,999,999,999,999,0
20230630,100800,64935,999,999,999,999,0
20230630,100700,64935,999,999,999,999,0
20230630,100600,64935,999,999,999,999,6
20230630,100500,58941,999,999,999,999,0
20230630,100400,58941,999,999,999,999,59
20230630,100300,0,998,998,998,998,0
20230630,100200,0,998,998,998,998,0
20230630,100100,0,998,998,998,998,0
20230630,100000,0,998,998,998,998,0
20230630,095900,0,998,998,998,998,0
20230630,095800,0,998,998,998,998,0
20230630,095700,0,998,998,998,998,0
20230630,095600,0,998,998,998,998,0
20230630,095500,0,998,998,998,998,0
20230630,095400,0,998,998,998,998,0
20230630,095300,0,998,998,998,998,0
20230630,095200,0,998,998,998,998,0
20230630,095100,0,998,998,998,998,0
20230630,095000,0,998,998,998,998,0
20230630,094900,0,998,998,998,998,0
20230630,094800,0,998,998,998,998,0
20230630,094700,0,998,998,998,998,0
20230630,094600,0,998,998,998,998,0
20230630,094500,0,998,998,998,998,0
20230630,094400,0,998,998,998,998,0
20230630,094300,0,998,998,998,998,0
20230630,094200,0,998,998,998,998,0
20230630,094100,0,998,998,998,998,0
20230630,094000,0,998,998,998,998,0
20230630,093900,0,998,998,998,998,0
20230630,093800,0,998,998,998,998,0
20230630,093700,0,998,998,998,998,0
20230630,093600,0,998,998,998,998,0
20230630,093500,0,998,998,998,998,0
20230630,093400,0,998,998,998,998,0
20230630,093300,0,998,998,998,998,0
20230630,093200,0,998,998,998,998,0
20230630,093100,0,998,998,998,998,0
20230630,093000,0,998,998,998,998,0
20230630,092900,0,998,998,998,998,0
20230630,092800,0,998,998,998,998,0
20230630,092700,0,998,998,998,998,0
20230630,092600,0,998,998,998,998,0
20230630,092500,0,998,998,998,998,0
20230630,092400,0,998,998,998,998,0
20230630,092300,0,998,998,998,998,0
20230630,092200,0,998,998,998,998,0
20230630,092100,0,998,998,998,998,0
20230630,092000,0,998,998,998,998,0
20230630,091900,0,998,998,998,998,0
20230630,091800,0,998,998,998,998,0
20230630,091700,0,998,998,998,998,0
20230630,091600,0,998,998,998,998,0
20230630,091500,0,998,998,998,998,0
20230630,091400,0,998,998,998,998,0
20230630,091300,0,998,998,998,998,0
20230630,091200,0,998,998,998,998,0
20230630,091100,0,998,998,998,998,0
20230630,091000,0,998,998,998,998,0
20230630,090900,0,998,998,998,998,0
20230630,090800,0,998,998,998,998,0
20230630,090700,0,998,998,998,998,0
20230630,090600,0,998,998,998,998,0
20230630,090500,0,998,998,998,998,0
20230630,090400,0,998,998,998,998,0
20230630,090300,0,998,998,998,998,0
20230630,090200,0,998,998,998,998,0
20230630,090100,0,998,998,998,998,0
20230630,090000,0,998,998,998,998,0