667 lines
26 KiB
CSV
667 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230703,200400,832790,946,946,946,946,2
|
|
20230703,200300,832790,946,946,946,946,0
|
|
20230703,200200,832790,946,946,946,946,0
|
|
20230703,200100,832790,946,946,946,946,0
|
|
20230703,200000,832790,946,946,946,946,0
|
|
20230703,195900,832790,946,946,946,946,0
|
|
20230703,195800,832790,946,946,946,946,0
|
|
20230703,195700,832790,946,946,946,946,0
|
|
20230703,195600,832790,946,946,946,946,0
|
|
20230703,195500,832790,946,946,946,946,0
|
|
20230703,195400,832790,946,946,946,946,0
|
|
20230703,195300,832790,946,946,946,946,0
|
|
20230703,195200,832790,946,946,946,946,0
|
|
20230703,195100,832790,946,946,946,946,0
|
|
20230703,195000,832790,946,946,946,946,0
|
|
20230703,194900,832790,946,946,946,946,0
|
|
20230703,194800,832790,946,946,946,946,0
|
|
20230703,194700,832790,946,946,946,946,0
|
|
20230703,194600,832790,946,946,946,946,0
|
|
20230703,194500,832790,946,946,946,946,0
|
|
20230703,194400,832790,946,946,946,946,0
|
|
20230703,194300,832790,946,946,946,946,0
|
|
20230703,194200,832790,946,946,946,946,0
|
|
20230703,194100,832790,946,946,946,946,0
|
|
20230703,194000,832790,946,946,946,946,0
|
|
20230703,193900,832790,946,946,946,946,0
|
|
20230703,193800,832790,946,946,946,946,0
|
|
20230703,193700,832790,946,946,946,946,0
|
|
20230703,193600,832790,946,946,946,946,0
|
|
20230703,193500,832790,946,946,946,946,0
|
|
20230703,193400,832790,946,946,946,946,2
|
|
20230703,193300,832790,946,946,946,946,0
|
|
20230703,193200,832790,946,946,946,946,0
|
|
20230703,193100,832790,946,946,946,946,0
|
|
20230703,193000,832790,946,946,946,946,0
|
|
20230703,192900,832790,946,946,946,946,0
|
|
20230703,192800,832790,946,946,946,946,0
|
|
20230703,192700,832790,946,946,946,946,0
|
|
20230703,192600,832790,946,946,946,946,0
|
|
20230703,192500,832790,946,946,946,946,0
|
|
20230703,192400,832790,946,946,946,946,0
|
|
20230703,192300,832790,946,946,946,946,0
|
|
20230703,192200,832790,946,946,946,946,0
|
|
20230703,192100,832790,946,946,946,946,0
|
|
20230703,192000,832790,946,946,946,946,0
|
|
20230703,191900,832790,946,946,946,946,0
|
|
20230703,191800,832790,946,946,946,946,0
|
|
20230703,191700,832790,946,946,946,946,0
|
|
20230703,191600,832790,946,946,946,946,0
|
|
20230703,191500,832790,946,946,946,946,0
|
|
20230703,191400,832790,946,946,946,946,0
|
|
20230703,191300,832790,946,946,946,946,0
|
|
20230703,191200,832790,946,946,946,946,0
|
|
20230703,191100,832790,946,946,946,946,0
|
|
20230703,191000,832790,946,946,946,946,0
|
|
20230703,190900,832790,946,946,946,946,0
|
|
20230703,190800,832790,946,946,946,946,0
|
|
20230703,190700,832790,946,946,946,946,0
|
|
20230703,190600,832790,946,946,946,946,0
|
|
20230703,190500,832790,946,946,946,946,0
|
|
20230703,190400,832790,946,946,946,946,2
|
|
20230703,190300,832790,946,946,946,946,0
|
|
20230703,190200,832790,946,946,946,946,0
|
|
20230703,190100,832790,946,946,946,946,0
|
|
20230703,190000,832790,946,946,946,946,0
|
|
20230703,185900,832790,946,946,946,946,0
|
|
20230703,185800,832790,946,946,946,946,0
|
|
20230703,185700,832790,946,946,946,946,0
|
|
20230703,185600,832790,946,946,946,946,0
|
|
20230703,185500,832790,946,946,946,946,0
|
|
20230703,185400,832790,946,946,946,946,0
|
|
20230703,185300,832790,946,946,946,946,0
|
|
20230703,185200,832790,946,946,946,946,0
|
|
20230703,185100,832790,946,946,946,946,0
|
|
20230703,185000,832790,946,946,946,946,0
|
|
20230703,184900,832790,946,946,946,946,0
|
|
20230703,184800,832790,946,946,946,946,0
|
|
20230703,184700,832790,946,946,946,946,0
|
|
20230703,184600,832790,946,946,946,946,0
|
|
20230703,184500,832790,946,946,946,946,0
|
|
20230703,184400,832790,946,946,946,946,0
|
|
20230703,184300,832790,946,946,946,946,0
|
|
20230703,184200,832790,946,946,946,946,0
|
|
20230703,184100,832790,946,946,946,946,0
|
|
20230703,184000,832790,946,946,946,946,0
|
|
20230703,183900,832790,946,946,946,946,0
|
|
20230703,183800,832790,946,946,946,946,0
|
|
20230703,183700,832790,946,946,946,946,0
|
|
20230703,183600,832790,946,946,946,946,0
|
|
20230703,183500,832790,946,946,946,946,0
|
|
20230703,183400,832790,946,946,946,946,2
|
|
20230703,183300,832790,946,946,946,946,0
|
|
20230703,183200,832790,946,946,946,946,0
|
|
20230703,183100,832790,946,946,946,946,0
|
|
20230703,183000,832790,946,946,946,946,0
|
|
20230703,182900,832790,946,946,946,946,0
|
|
20230703,182800,832790,946,946,946,946,0
|
|
20230703,182700,832790,946,946,946,946,0
|
|
20230703,182600,832790,946,946,946,946,0
|
|
20230703,182500,832790,946,946,946,946,0
|
|
20230703,182400,832790,946,946,946,946,0
|
|
20230703,182300,832790,946,946,946,946,0
|
|
20230703,182200,832790,946,946,946,946,0
|
|
20230703,182100,832790,946,946,946,946,0
|
|
20230703,182000,832790,946,946,946,946,0
|
|
20230703,181900,832790,946,946,946,946,0
|
|
20230703,181800,832790,946,946,946,946,0
|
|
20230703,181700,832790,946,946,946,946,0
|
|
20230703,181600,832790,946,946,946,946,0
|
|
20230703,181500,832790,946,946,946,946,0
|
|
20230703,181400,832790,946,946,946,946,0
|
|
20230703,181300,832790,946,946,946,946,0
|
|
20230703,181200,832790,946,946,946,946,0
|
|
20230703,181100,832790,946,946,946,946,0
|
|
20230703,181000,832790,946,946,946,946,0
|
|
20230703,180900,832790,946,946,946,946,0
|
|
20230703,180800,832790,946,946,946,946,0
|
|
20230703,180700,832790,946,946,946,946,0
|
|
20230703,180600,832790,946,946,946,946,0
|
|
20230703,180500,832790,946,946,946,946,0
|
|
20230703,180400,832790,946,946,946,946,2
|
|
20230703,180300,832790,946,946,946,946,0
|
|
20230703,180200,832790,946,946,946,946,0
|
|
20230703,180100,832790,946,946,946,946,0
|
|
20230703,180000,832790,946,946,946,946,0
|
|
20230703,175900,832790,946,946,946,946,0
|
|
20230703,175800,832790,946,946,946,946,0
|
|
20230703,175700,832790,946,946,946,946,0
|
|
20230703,175600,832790,946,946,946,946,0
|
|
20230703,175500,832790,946,946,946,946,0
|
|
20230703,175400,832790,946,946,946,946,0
|
|
20230703,175300,832790,946,946,946,946,0
|
|
20230703,175200,832790,946,946,946,946,0
|
|
20230703,175100,832790,946,946,946,946,0
|
|
20230703,175000,832790,946,946,946,946,0
|
|
20230703,174900,832790,946,946,946,946,0
|
|
20230703,174800,832790,946,946,946,946,0
|
|
20230703,174700,832790,946,946,946,946,0
|
|
20230703,174600,832790,946,946,946,946,0
|
|
20230703,174500,832790,946,946,946,946,0
|
|
20230703,174400,832790,946,946,946,946,0
|
|
20230703,174300,832790,946,946,946,946,0
|
|
20230703,174200,832790,946,946,946,946,0
|
|
20230703,174100,832790,946,946,946,946,0
|
|
20230703,174000,832790,946,946,946,946,0
|
|
20230703,173900,832790,946,946,946,946,0
|
|
20230703,173800,832790,946,946,946,946,0
|
|
20230703,173700,832790,946,946,946,946,0
|
|
20230703,173600,832790,946,946,946,946,0
|
|
20230703,173500,832790,946,946,946,946,0
|
|
20230703,173400,832790,946,946,946,946,2
|
|
20230703,173300,832790,946,946,946,946,0
|
|
20230703,173200,832790,946,946,946,946,0
|
|
20230703,173100,832790,946,946,946,946,0
|
|
20230703,173000,832790,946,946,946,946,0
|
|
20230703,172900,832790,946,946,946,946,0
|
|
20230703,172800,832790,946,946,946,946,0
|
|
20230703,172700,832790,946,946,946,946,0
|
|
20230703,172600,832790,946,946,946,946,0
|
|
20230703,172500,832790,946,946,946,946,0
|
|
20230703,172400,832790,946,946,946,946,0
|
|
20230703,172300,832790,946,946,946,946,0
|
|
20230703,172200,832790,946,946,946,946,0
|
|
20230703,172100,832790,946,946,946,946,0
|
|
20230703,172000,832790,946,946,946,946,0
|
|
20230703,171900,832790,946,946,946,946,0
|
|
20230703,171800,832790,946,946,946,946,0
|
|
20230703,171700,832790,946,946,946,946,0
|
|
20230703,171600,832790,946,946,946,946,0
|
|
20230703,171500,832790,946,946,946,946,0
|
|
20230703,171400,832790,946,946,946,946,0
|
|
20230703,171300,832790,946,946,946,946,0
|
|
20230703,171200,832790,946,946,946,946,0
|
|
20230703,171100,832790,946,946,946,946,0
|
|
20230703,171000,832790,946,946,946,946,0
|
|
20230703,170900,832790,946,946,946,946,0
|
|
20230703,170800,832790,946,946,946,946,0
|
|
20230703,170700,832790,946,946,946,946,0
|
|
20230703,170600,832790,946,946,946,946,0
|
|
20230703,170500,832790,946,946,946,946,0
|
|
20230703,170400,832790,946,946,946,946,2
|
|
20230703,170300,832790,946,946,946,946,0
|
|
20230703,170200,832790,946,946,946,946,0
|
|
20230703,170100,832790,946,946,946,946,0
|
|
20230703,170000,832790,946,946,946,946,0
|
|
20230703,165900,832790,946,946,946,946,0
|
|
20230703,165800,832790,946,946,946,946,0
|
|
20230703,165700,832790,946,946,946,946,0
|
|
20230703,165600,832790,946,946,946,946,0
|
|
20230703,165500,832790,946,946,946,946,0
|
|
20230703,165400,832790,946,946,946,946,0
|
|
20230703,165300,832790,946,946,946,946,0
|
|
20230703,165200,832790,946,946,946,946,0
|
|
20230703,165100,832790,946,946,946,946,0
|
|
20230703,165000,832790,946,946,946,946,0
|
|
20230703,164900,832790,946,946,946,946,0
|
|
20230703,164800,832790,946,946,946,946,0
|
|
20230703,164700,832790,946,946,946,946,0
|
|
20230703,164600,832790,946,946,946,946,0
|
|
20230703,164500,832790,946,946,946,946,0
|
|
20230703,164400,832790,946,946,946,946,0
|
|
20230703,164300,832790,946,946,946,946,0
|
|
20230703,164200,832790,946,946,946,946,0
|
|
20230703,164100,832790,946,946,946,946,0
|
|
20230703,164000,832790,946,946,946,946,0
|
|
20230703,163900,832790,946,946,946,946,0
|
|
20230703,163800,832790,946,946,946,946,0
|
|
20230703,163700,832790,946,946,946,946,0
|
|
20230703,163600,832790,946,946,946,946,0
|
|
20230703,163500,832790,946,946,946,946,0
|
|
20230703,163400,832790,946,946,946,946,2
|
|
20230703,163300,832790,946,946,946,946,0
|
|
20230703,163200,832790,946,946,946,946,0
|
|
20230703,163100,832790,946,946,946,946,0
|
|
20230703,163000,832790,946,946,946,946,0
|
|
20230703,162900,832790,946,946,946,946,0
|
|
20230703,162800,832790,946,946,946,946,0
|
|
20230703,162700,832790,946,946,946,946,0
|
|
20230703,162600,832790,946,946,946,946,0
|
|
20230703,162500,832790,946,946,946,946,0
|
|
20230703,162400,832790,946,946,946,946,0
|
|
20230703,162300,832790,946,946,946,946,0
|
|
20230703,162200,832790,946,946,946,946,0
|
|
20230703,162100,832790,946,946,946,946,0
|
|
20230703,162000,832790,946,946,946,946,0
|
|
20230703,161900,832790,946,946,946,946,0
|
|
20230703,161800,832790,946,946,946,946,0
|
|
20230703,161700,832790,946,946,946,946,0
|
|
20230703,161600,832790,946,946,946,946,0
|
|
20230703,161500,832790,946,946,946,946,0
|
|
20230703,161400,832790,946,946,946,946,0
|
|
20230703,161300,832790,946,946,946,946,0
|
|
20230703,161200,832790,946,946,946,946,0
|
|
20230703,161100,832790,946,946,946,946,0
|
|
20230703,161000,832790,946,946,946,946,0
|
|
20230703,160900,832790,946,946,946,946,0
|
|
20230703,160800,832790,946,946,946,946,0
|
|
20230703,160700,832790,946,946,946,946,0
|
|
20230703,160600,832790,946,946,946,946,0
|
|
20230703,160500,832790,946,946,946,946,0
|
|
20230703,160400,832790,946,946,946,946,2
|
|
20230703,160300,832790,946,946,946,946,0
|
|
20230703,160200,832790,946,946,946,946,0
|
|
20230703,160100,832790,946,946,946,946,0
|
|
20230703,160000,832790,946,946,946,946,0
|
|
20230703,155900,832790,946,946,946,946,0
|
|
20230703,155800,832790,946,946,946,946,0
|
|
20230703,155700,832790,946,946,946,946,0
|
|
20230703,155600,832790,946,946,946,946,0
|
|
20230703,155500,832790,946,946,946,946,0
|
|
20230703,155400,832790,946,946,946,946,0
|
|
20230703,155300,832790,946,946,946,946,0
|
|
20230703,155200,832790,946,946,946,946,0
|
|
20230703,155100,832790,946,946,946,946,0
|
|
20230703,155000,832790,946,946,946,946,0
|
|
20230703,154900,832790,946,946,946,946,0
|
|
20230703,154800,832790,946,946,946,946,0
|
|
20230703,154700,832790,946,946,946,946,0
|
|
20230703,154600,832790,946,946,946,946,0
|
|
20230703,154500,832790,946,946,946,946,0
|
|
20230703,154400,832790,946,946,946,946,0
|
|
20230703,154300,832790,946,946,946,946,0
|
|
20230703,154200,832790,946,946,946,946,0
|
|
20230703,154100,832790,946,946,946,946,0
|
|
20230703,154000,832790,946,946,946,946,0
|
|
20230703,153900,832790,946,946,946,946,0
|
|
20230703,153800,832790,946,946,946,946,0
|
|
20230703,153700,832790,946,946,946,946,0
|
|
20230703,153600,832790,946,946,946,946,0
|
|
20230703,153500,832790,946,946,946,946,0
|
|
20230703,153400,832790,946,946,946,946,2
|
|
20230703,153300,832790,946,946,946,946,0
|
|
20230703,153200,832790,946,946,946,946,0
|
|
20230703,153100,832790,946,946,946,946,0
|
|
20230703,153000,832790,946,946,946,946,0
|
|
20230703,152900,832790,946,946,946,946,0
|
|
20230703,152800,832790,946,946,946,946,0
|
|
20230703,152700,832790,946,946,946,946,0
|
|
20230703,152600,832790,946,946,946,946,0
|
|
20230703,152500,832790,946,946,946,946,0
|
|
20230703,152400,832790,946,946,946,946,0
|
|
20230703,152300,832790,946,946,946,946,0
|
|
20230703,152200,832790,946,946,946,946,0
|
|
20230703,152100,832790,946,946,946,946,0
|
|
20230703,152000,832790,946,946,946,946,0
|
|
20230703,151900,832790,946,946,946,946,0
|
|
20230703,151800,832790,946,946,946,946,0
|
|
20230703,151700,832790,946,946,946,946,0
|
|
20230703,151600,832790,946,946,946,946,0
|
|
20230703,151500,832790,946,946,946,946,0
|
|
20230703,151400,832790,946,946,946,946,0
|
|
20230703,151300,832790,946,946,946,946,0
|
|
20230703,151200,832790,946,946,946,946,0
|
|
20230703,151100,832790,946,946,946,946,0
|
|
20230703,151000,832790,946,946,946,946,0
|
|
20230703,150900,832790,946,946,946,946,0
|
|
20230703,150800,832790,946,946,946,946,0
|
|
20230703,150700,832790,946,946,946,946,0
|
|
20230703,150600,832790,946,946,946,946,0
|
|
20230703,150500,832790,946,946,946,946,0
|
|
20230703,150400,832790,946,946,946,946,0
|
|
20230703,150300,832790,946,946,946,946,0
|
|
20230703,150200,832790,946,946,946,946,0
|
|
20230703,150100,832790,946,946,946,946,0
|
|
20230703,150000,832790,946,946,946,946,0
|
|
20230703,145900,832790,946,946,946,946,0
|
|
20230703,145800,832790,946,946,946,946,0
|
|
20230703,145700,832790,946,946,946,946,0
|
|
20230703,145600,832790,946,946,946,946,0
|
|
20230703,145500,832790,946,946,946,946,0
|
|
20230703,145400,832790,946,946,946,946,0
|
|
20230703,145300,832790,946,946,946,946,0
|
|
20230703,145200,832790,946,946,946,946,0
|
|
20230703,145100,832790,946,946,946,946,0
|
|
20230703,145000,832790,946,946,946,946,0
|
|
20230703,144900,832790,946,946,946,946,0
|
|
20230703,144800,832790,946,946,946,946,0
|
|
20230703,144700,832790,946,946,946,946,0
|
|
20230703,144600,832790,946,946,946,946,2
|
|
20230703,144500,830898,947,947,947,947,0
|
|
20230703,144400,830898,947,947,947,947,0
|
|
20230703,144300,830898,947,947,947,947,0
|
|
20230703,144200,830898,947,947,947,947,0
|
|
20230703,144100,830898,947,947,947,947,0
|
|
20230703,144000,830898,947,947,947,947,0
|
|
20230703,143900,830898,947,947,947,947,0
|
|
20230703,143800,830898,947,947,947,947,0
|
|
20230703,143700,830898,947,947,947,947,100
|
|
20230703,143600,736198,947,947,947,947,0
|
|
20230703,143500,736198,947,947,947,947,0
|
|
20230703,143400,736198,947,947,947,947,0
|
|
20230703,143300,736198,947,947,947,947,0
|
|
20230703,143200,736198,947,947,947,947,0
|
|
20230703,143100,736198,947,947,947,947,0
|
|
20230703,143000,736198,947,947,947,947,0
|
|
20230703,142900,736198,947,947,947,947,2
|
|
20230703,142800,734304,948,948,948,948,0
|
|
20230703,142700,734304,948,948,948,948,0
|
|
20230703,142600,734304,948,948,948,948,0
|
|
20230703,142500,734304,948,948,948,948,1
|
|
20230703,142400,733356,949,949,949,949,7
|
|
20230703,142300,726713,949,949,949,949,2
|
|
20230703,142200,724815,949,949,949,949,0
|
|
20230703,142100,724815,949,949,949,949,0
|
|
20230703,142000,724815,949,949,949,949,0
|
|
20230703,141900,724815,949,949,949,949,50
|
|
20230703,141800,677365,949,949,949,949,34
|
|
20230703,141700,645099,999,999,999,999,0
|
|
20230703,141600,645099,999,999,999,999,0
|
|
20230703,141500,645099,999,999,999,999,0
|
|
20230703,141400,645099,999,999,999,999,0
|
|
20230703,141300,645099,999,999,999,999,0
|
|
20230703,141200,645099,999,999,999,999,0
|
|
20230703,141100,645099,999,999,999,999,0
|
|
20230703,141000,645099,999,999,999,999,0
|
|
20230703,140900,645099,999,999,999,999,0
|
|
20230703,140800,645099,999,999,999,999,0
|
|
20230703,140700,645099,999,999,999,999,0
|
|
20230703,140600,645099,999,999,999,999,0
|
|
20230703,140500,645099,999,999,999,999,0
|
|
20230703,140400,645099,999,999,999,999,0
|
|
20230703,140300,645099,999,999,999,999,0
|
|
20230703,140200,645099,999,999,999,999,0
|
|
20230703,140100,645099,999,999,999,999,0
|
|
20230703,140000,645099,999,999,999,999,0
|
|
20230703,135900,645099,999,999,999,999,0
|
|
20230703,135800,645099,999,999,999,999,0
|
|
20230703,135700,645099,999,999,999,999,0
|
|
20230703,135600,645099,999,999,999,999,0
|
|
20230703,135500,645099,999,999,999,999,0
|
|
20230703,135400,645099,999,999,999,999,0
|
|
20230703,135300,645099,999,999,999,999,0
|
|
20230703,135200,645099,999,999,999,999,0
|
|
20230703,135100,645099,999,999,999,999,0
|
|
20230703,135000,645099,999,999,999,999,0
|
|
20230703,134900,645099,999,999,999,999,0
|
|
20230703,134800,645099,999,999,999,999,0
|
|
20230703,134700,645099,999,999,999,999,0
|
|
20230703,134600,645099,999,999,999,999,0
|
|
20230703,134500,645099,999,999,999,999,0
|
|
20230703,134400,645099,999,999,999,999,0
|
|
20230703,134300,645099,999,999,999,999,0
|
|
20230703,134200,645099,999,999,999,999,0
|
|
20230703,134100,645099,999,999,999,999,0
|
|
20230703,134000,645099,999,999,999,999,0
|
|
20230703,133900,645099,999,999,999,999,0
|
|
20230703,133800,645099,999,999,999,999,0
|
|
20230703,133700,645099,999,999,999,999,0
|
|
20230703,133600,645099,999,999,999,999,0
|
|
20230703,133500,645099,999,999,999,999,0
|
|
20230703,133400,645099,999,999,999,999,0
|
|
20230703,133300,645099,999,999,999,999,0
|
|
20230703,133200,645099,999,999,999,999,0
|
|
20230703,133100,645099,999,999,999,999,0
|
|
20230703,133000,645099,999,999,999,999,0
|
|
20230703,132900,645099,999,999,999,999,0
|
|
20230703,132800,645099,999,999,999,999,0
|
|
20230703,132700,645099,999,999,999,999,0
|
|
20230703,132600,645099,999,999,999,999,0
|
|
20230703,132500,645099,999,999,999,999,0
|
|
20230703,132400,645099,999,999,999,999,0
|
|
20230703,132300,645099,999,999,999,999,0
|
|
20230703,132200,645099,999,999,999,999,0
|
|
20230703,132100,645099,999,999,999,999,0
|
|
20230703,132000,645099,999,999,999,999,0
|
|
20230703,131900,645099,999,999,999,999,0
|
|
20230703,131800,645099,999,999,999,999,0
|
|
20230703,131700,645099,999,999,999,999,0
|
|
20230703,131600,645099,999,999,999,999,0
|
|
20230703,131500,645099,999,999,999,999,0
|
|
20230703,131400,645099,999,999,999,999,0
|
|
20230703,131300,645099,999,999,999,999,0
|
|
20230703,131200,645099,999,999,999,999,0
|
|
20230703,131100,645099,999,999,999,999,0
|
|
20230703,131000,645099,999,999,999,999,0
|
|
20230703,130900,645099,999,999,999,999,0
|
|
20230703,130800,645099,999,999,999,999,0
|
|
20230703,130700,645099,999,999,999,999,0
|
|
20230703,130600,645099,999,999,999,999,0
|
|
20230703,130500,645099,999,999,999,999,0
|
|
20230703,130400,645099,999,999,999,999,0
|
|
20230703,130300,645099,999,999,999,999,0
|
|
20230703,130200,645099,999,999,999,999,0
|
|
20230703,130100,645099,999,999,999,999,0
|
|
20230703,130000,645099,999,999,999,999,0
|
|
20230703,125900,645099,999,999,999,999,0
|
|
20230703,125800,645099,999,999,999,999,0
|
|
20230703,125700,645099,999,999,999,999,0
|
|
20230703,125600,645099,999,999,999,999,0
|
|
20230703,125500,645099,999,999,999,999,0
|
|
20230703,125400,645099,999,999,999,999,0
|
|
20230703,125300,645099,999,999,999,999,0
|
|
20230703,125200,645099,999,999,999,999,0
|
|
20230703,125100,645099,999,999,999,999,0
|
|
20230703,125000,645099,999,999,999,999,0
|
|
20230703,124900,645099,999,999,999,999,0
|
|
20230703,124800,645099,999,999,999,999,0
|
|
20230703,124700,645099,999,999,999,999,0
|
|
20230703,124600,645099,999,999,999,999,0
|
|
20230703,124500,645099,999,999,999,999,0
|
|
20230703,124400,645099,999,999,999,999,0
|
|
20230703,124300,645099,999,999,999,999,0
|
|
20230703,124200,645099,999,999,999,999,0
|
|
20230703,124100,645099,999,999,999,999,0
|
|
20230703,124000,645099,999,999,999,999,0
|
|
20230703,123900,645099,999,999,999,999,0
|
|
20230703,123800,645099,999,999,999,999,0
|
|
20230703,123700,645099,999,999,999,999,0
|
|
20230703,123600,645099,999,999,999,999,0
|
|
20230703,123500,645099,999,999,999,999,0
|
|
20230703,123400,645099,999,999,999,999,0
|
|
20230703,123300,645099,999,999,999,999,0
|
|
20230703,123200,645099,999,999,999,999,0
|
|
20230703,123100,645099,999,999,999,999,0
|
|
20230703,123000,645099,999,999,999,999,0
|
|
20230703,122900,645099,999,999,999,999,0
|
|
20230703,122800,645099,999,999,999,999,0
|
|
20230703,122700,645099,999,999,999,999,0
|
|
20230703,122600,645099,999,999,999,999,0
|
|
20230703,122500,645099,999,999,999,999,0
|
|
20230703,122400,645099,999,999,999,999,0
|
|
20230703,122300,645099,999,999,999,999,0
|
|
20230703,122200,645099,999,999,999,999,0
|
|
20230703,122100,645099,999,999,999,999,0
|
|
20230703,122000,645099,999,999,999,999,0
|
|
20230703,121900,645099,999,999,999,999,0
|
|
20230703,121800,645099,999,999,999,999,0
|
|
20230703,121700,645099,999,999,999,999,0
|
|
20230703,121600,645099,999,999,999,999,0
|
|
20230703,121500,645099,999,999,999,999,0
|
|
20230703,121400,645099,999,999,999,999,0
|
|
20230703,121300,645099,999,999,999,999,0
|
|
20230703,121200,645099,999,999,999,999,0
|
|
20230703,121100,645099,999,999,999,999,0
|
|
20230703,121000,645099,999,999,999,999,0
|
|
20230703,120900,645099,999,999,999,999,0
|
|
20230703,120800,645099,999,999,999,999,0
|
|
20230703,120700,645099,999,999,999,999,0
|
|
20230703,120600,645099,999,999,999,999,0
|
|
20230703,120500,645099,999,999,999,999,0
|
|
20230703,120400,645099,999,999,999,999,0
|
|
20230703,120300,645099,999,999,999,999,0
|
|
20230703,120200,645099,999,999,999,999,0
|
|
20230703,120100,645099,999,999,999,999,0
|
|
20230703,120000,645099,999,999,999,999,0
|
|
20230703,115900,645099,999,999,999,999,0
|
|
20230703,115800,645099,999,999,999,999,0
|
|
20230703,115700,645099,999,999,999,999,0
|
|
20230703,115600,645099,999,999,999,999,0
|
|
20230703,115500,645099,999,999,999,999,0
|
|
20230703,115400,645099,999,999,999,999,0
|
|
20230703,115300,645099,999,999,999,999,0
|
|
20230703,115200,645099,999,999,999,999,0
|
|
20230703,115100,645099,999,999,999,999,0
|
|
20230703,115000,645099,999,999,999,999,0
|
|
20230703,114900,645099,999,999,999,999,0
|
|
20230703,114800,645099,999,999,999,999,0
|
|
20230703,114700,645099,999,999,999,999,0
|
|
20230703,114600,645099,999,999,999,999,0
|
|
20230703,114500,645099,999,999,999,999,0
|
|
20230703,114400,645099,999,999,999,999,0
|
|
20230703,114300,645099,999,999,999,999,0
|
|
20230703,114200,645099,999,999,999,999,0
|
|
20230703,114100,645099,999,999,999,999,0
|
|
20230703,114000,645099,999,999,999,999,0
|
|
20230703,113900,645099,999,999,999,999,0
|
|
20230703,113800,645099,999,999,999,999,0
|
|
20230703,113700,645099,999,999,999,999,0
|
|
20230703,113600,645099,999,999,999,999,0
|
|
20230703,113500,645099,999,999,999,999,0
|
|
20230703,113400,645099,999,999,999,999,0
|
|
20230703,113300,645099,999,999,999,999,0
|
|
20230703,113200,645099,999,999,999,999,0
|
|
20230703,113100,645099,999,999,999,999,0
|
|
20230703,113000,645099,999,999,999,999,0
|
|
20230703,112900,645099,999,999,999,999,0
|
|
20230703,112800,645099,999,999,999,999,0
|
|
20230703,112700,645099,999,999,999,999,0
|
|
20230703,112600,645099,999,999,999,999,0
|
|
20230703,112500,645099,999,999,999,999,0
|
|
20230703,112400,645099,999,999,999,999,0
|
|
20230703,112300,645099,999,999,999,999,0
|
|
20230703,112200,645099,999,999,999,999,0
|
|
20230703,112100,645099,999,999,999,999,0
|
|
20230703,112000,645099,999,999,999,999,0
|
|
20230703,111900,645099,999,999,999,999,0
|
|
20230703,111800,645099,999,999,999,999,0
|
|
20230703,111700,645099,999,999,999,999,0
|
|
20230703,111600,645099,999,999,999,999,0
|
|
20230703,111500,645099,999,999,999,999,0
|
|
20230703,111400,645099,999,999,999,999,0
|
|
20230703,111300,645099,999,999,999,999,0
|
|
20230703,111200,645099,999,999,999,999,0
|
|
20230703,111100,645099,999,999,999,999,0
|
|
20230703,111000,645099,999,999,999,999,0
|
|
20230703,110900,645099,999,999,999,999,0
|
|
20230703,110800,645099,999,999,999,999,0
|
|
20230703,110700,645099,999,999,999,999,0
|
|
20230703,110600,645099,999,999,999,999,0
|
|
20230703,110500,645099,999,999,999,999,0
|
|
20230703,110400,645099,999,999,999,999,0
|
|
20230703,110300,645099,999,999,999,999,0
|
|
20230703,110200,645099,999,999,999,999,0
|
|
20230703,110100,645099,999,999,999,999,0
|
|
20230703,110000,645099,999,999,999,999,0
|
|
20230703,105900,645099,999,999,999,999,0
|
|
20230703,105800,645099,999,999,999,999,0
|
|
20230703,105700,645099,999,999,999,999,0
|
|
20230703,105600,645099,999,999,999,999,0
|
|
20230703,105500,645099,999,999,999,999,0
|
|
20230703,105400,645099,999,999,999,999,0
|
|
20230703,105300,645099,999,999,999,999,0
|
|
20230703,105200,645099,999,999,999,999,0
|
|
20230703,105100,645099,999,999,999,999,0
|
|
20230703,105000,645099,999,999,999,999,0
|
|
20230703,104900,645099,999,999,999,999,0
|
|
20230703,104800,645099,999,999,999,999,0
|
|
20230703,104700,645099,999,999,999,999,0
|
|
20230703,104600,645099,999,999,999,999,0
|
|
20230703,104500,645099,999,999,999,999,0
|
|
20230703,104400,645099,999,999,999,999,0
|
|
20230703,104300,645099,999,999,999,999,0
|
|
20230703,104200,645099,999,999,999,999,0
|
|
20230703,104100,645099,999,999,999,999,0
|
|
20230703,104000,645099,999,999,999,999,0
|
|
20230703,103900,645099,999,999,999,999,0
|
|
20230703,103800,645099,999,999,999,999,0
|
|
20230703,103700,645099,999,999,999,999,0
|
|
20230703,103600,645099,999,999,999,999,0
|
|
20230703,103500,645099,999,999,999,999,0
|
|
20230703,103400,645099,999,999,999,999,0
|
|
20230703,103300,645099,999,999,999,999,0
|
|
20230703,103200,645099,999,999,999,999,0
|
|
20230703,103100,645099,999,999,999,999,0
|
|
20230703,103000,645099,999,999,999,999,0
|
|
20230703,102900,645099,999,999,999,999,0
|
|
20230703,102800,645099,999,999,999,999,0
|
|
20230703,102700,645099,999,999,999,999,0
|
|
20230703,102600,645099,999,999,999,999,1
|
|
20230703,102500,644100,920,920,920,920,0
|
|
20230703,102400,644100,920,920,920,920,0
|
|
20230703,102300,644100,920,920,920,920,0
|
|
20230703,102200,644100,920,920,920,920,0
|
|
20230703,102100,644100,920,920,920,920,0
|
|
20230703,102000,644100,920,920,920,920,0
|
|
20230703,101900,644100,920,920,920,920,0
|
|
20230703,101800,644100,920,920,920,920,0
|
|
20230703,101700,644100,920,920,920,920,0
|
|
20230703,101600,644100,920,920,920,920,0
|
|
20230703,101500,644100,920,920,920,920,0
|
|
20230703,101400,644100,920,920,920,920,0
|
|
20230703,101300,644100,920,920,920,920,0
|
|
20230703,101200,644100,920,920,920,920,0
|
|
20230703,101100,644100,920,920,920,920,0
|
|
20230703,101000,644100,920,920,920,920,0
|
|
20230703,100900,644100,920,920,920,920,0
|
|
20230703,100800,644100,920,920,920,920,0
|
|
20230703,100700,644100,920,920,920,920,0
|
|
20230703,100600,644100,920,920,920,920,0
|
|
20230703,100500,644100,920,920,920,920,0
|
|
20230703,100400,644100,920,920,920,920,10
|
|
20230703,100300,634900,850,850,850,850,0
|
|
20230703,100200,634900,850,850,850,850,0
|
|
20230703,100100,634900,850,850,850,850,0
|
|
20230703,100000,634900,850,850,850,850,0
|
|
20230703,095900,634900,850,850,850,850,0
|
|
20230703,095800,634900,850,850,850,850,0
|
|
20230703,095700,634900,850,850,850,850,0
|
|
20230703,095600,634900,850,850,850,850,0
|
|
20230703,095500,634900,850,850,850,850,0
|
|
20230703,095400,634900,850,850,850,850,0
|
|
20230703,095300,634900,850,850,850,850,0
|
|
20230703,095200,634900,850,850,850,850,0
|
|
20230703,095100,634900,850,850,850,850,1
|
|
20230703,095000,634050,850,850,850,850,425
|
|
20230703,094900,272800,850,900,900,850,320
|
|
20230703,094800,0,999,999,999,999,0
|
|
20230703,094700,0,999,999,999,999,0
|
|
20230703,094600,0,999,999,999,999,0
|
|
20230703,094500,0,999,999,999,999,0
|
|
20230703,094400,0,999,999,999,999,0
|
|
20230703,094300,0,999,999,999,999,0
|
|
20230703,094200,0,999,999,999,999,0
|
|
20230703,094100,0,999,999,999,999,0
|
|
20230703,094000,0,999,999,999,999,0
|
|
20230703,093900,0,999,999,999,999,0
|
|
20230703,093800,0,999,999,999,999,0
|
|
20230703,093700,0,999,999,999,999,0
|
|
20230703,093600,0,999,999,999,999,0
|
|
20230703,093500,0,999,999,999,999,0
|
|
20230703,093400,0,999,999,999,999,0
|
|
20230703,093300,0,999,999,999,999,0
|
|
20230703,093200,0,999,999,999,999,0
|
|
20230703,093100,0,999,999,999,999,0
|
|
20230703,093000,0,999,999,999,999,0
|
|
20230703,092900,0,999,999,999,999,0
|
|
20230703,092800,0,999,999,999,999,0
|
|
20230703,092700,0,999,999,999,999,0
|
|
20230703,092600,0,999,999,999,999,0
|
|
20230703,092500,0,999,999,999,999,0
|
|
20230703,092400,0,999,999,999,999,0
|
|
20230703,092300,0,999,999,999,999,0
|
|
20230703,092200,0,999,999,999,999,0
|
|
20230703,092100,0,999,999,999,999,0
|
|
20230703,092000,0,999,999,999,999,0
|
|
20230703,091900,0,999,999,999,999,0
|
|
20230703,091800,0,999,999,999,999,0
|
|
20230703,091700,0,999,999,999,999,0
|
|
20230703,091600,0,999,999,999,999,0
|
|
20230703,091500,0,999,999,999,999,0
|
|
20230703,091400,0,999,999,999,999,0
|
|
20230703,091300,0,999,999,999,999,0
|
|
20230703,091200,0,999,999,999,999,0
|
|
20230703,091100,0,999,999,999,999,0
|
|
20230703,091000,0,999,999,999,999,0
|
|
20230703,090900,0,999,999,999,999,0
|
|
20230703,090800,0,999,999,999,999,0
|
|
20230703,090700,0,999,999,999,999,0
|
|
20230703,090600,0,999,999,999,999,0
|
|
20230703,090500,0,999,999,999,999,0
|
|
20230703,090400,0,999,999,999,999,0
|
|
20230703,090300,0,999,999,999,999,0
|
|
20230703,090200,0,999,999,999,999,0
|
|
20230703,090100,0,999,999,999,999,0
|
|
20230703,090000,0,999,999,999,999,0
|