671 lines
27 KiB
CSV
671 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,200800,4186879,889,889,889,889,100
|
|
20230704,200700,4186879,889,889,889,889,0
|
|
20230704,200600,4186879,889,889,889,889,0
|
|
20230704,200500,4186879,889,889,889,889,0
|
|
20230704,200400,4186879,889,889,889,889,0
|
|
20230704,200300,4186879,889,889,889,889,0
|
|
20230704,200200,4186879,889,889,889,889,0
|
|
20230704,200100,4186879,889,889,889,889,0
|
|
20230704,200000,4186879,889,889,889,889,0
|
|
20230704,195900,4186879,889,889,889,889,0
|
|
20230704,195800,4186879,889,889,889,889,0
|
|
20230704,195700,4186879,889,889,889,889,0
|
|
20230704,195600,4186879,889,889,889,889,0
|
|
20230704,195500,4186879,889,889,889,889,0
|
|
20230704,195400,4186879,889,889,889,889,0
|
|
20230704,195300,4186879,889,889,889,889,0
|
|
20230704,195200,4186879,889,889,889,889,0
|
|
20230704,195100,4186879,889,889,889,889,0
|
|
20230704,195000,4186879,889,889,889,889,0
|
|
20230704,194900,4186879,889,889,889,889,0
|
|
20230704,194800,4186879,889,889,889,889,0
|
|
20230704,194700,4186879,889,889,889,889,0
|
|
20230704,194600,4186879,889,889,889,889,0
|
|
20230704,194500,4186879,889,889,889,889,0
|
|
20230704,194400,4186879,889,889,889,889,0
|
|
20230704,194300,4186879,889,889,889,889,0
|
|
20230704,194200,4186879,889,889,889,889,0
|
|
20230704,194100,4186879,889,889,889,889,0
|
|
20230704,194000,4186879,889,889,889,889,0
|
|
20230704,193900,4186879,889,889,889,889,0
|
|
20230704,193800,4186879,889,889,889,889,100
|
|
20230704,193700,4186879,889,889,889,889,0
|
|
20230704,193600,4186879,889,889,889,889,0
|
|
20230704,193500,4186879,889,889,889,889,0
|
|
20230704,193400,4186879,889,889,889,889,0
|
|
20230704,193300,4186879,889,889,889,889,0
|
|
20230704,193200,4186879,889,889,889,889,0
|
|
20230704,193100,4186879,889,889,889,889,0
|
|
20230704,193000,4186879,889,889,889,889,0
|
|
20230704,192900,4186879,889,889,889,889,0
|
|
20230704,192800,4186879,889,889,889,889,0
|
|
20230704,192700,4186879,889,889,889,889,0
|
|
20230704,192600,4186879,889,889,889,889,0
|
|
20230704,192500,4186879,889,889,889,889,0
|
|
20230704,192400,4186879,889,889,889,889,0
|
|
20230704,192300,4186879,889,889,889,889,0
|
|
20230704,192200,4186879,889,889,889,889,0
|
|
20230704,192100,4186879,889,889,889,889,0
|
|
20230704,192000,4186879,889,889,889,889,0
|
|
20230704,191900,4186879,889,889,889,889,0
|
|
20230704,191800,4186879,889,889,889,889,0
|
|
20230704,191700,4186879,889,889,889,889,0
|
|
20230704,191600,4186879,889,889,889,889,0
|
|
20230704,191500,4186879,889,889,889,889,0
|
|
20230704,191400,4186879,889,889,889,889,0
|
|
20230704,191300,4186879,889,889,889,889,0
|
|
20230704,191200,4186879,889,889,889,889,0
|
|
20230704,191100,4186879,889,889,889,889,0
|
|
20230704,191000,4186879,889,889,889,889,0
|
|
20230704,190900,4186879,889,889,889,889,0
|
|
20230704,190800,4186879,889,889,889,889,100
|
|
20230704,190700,4186879,889,889,889,889,0
|
|
20230704,190600,4186879,889,889,889,889,0
|
|
20230704,190500,4186879,889,889,889,889,0
|
|
20230704,190400,4186879,889,889,889,889,0
|
|
20230704,190300,4186879,889,889,889,889,0
|
|
20230704,190200,4186879,889,889,889,889,0
|
|
20230704,190100,4186879,889,889,889,889,0
|
|
20230704,190000,4186879,889,889,889,889,0
|
|
20230704,185900,4186879,889,889,889,889,0
|
|
20230704,185800,4186879,889,889,889,889,0
|
|
20230704,185700,4186879,889,889,889,889,0
|
|
20230704,185600,4186879,889,889,889,889,0
|
|
20230704,185500,4186879,889,889,889,889,0
|
|
20230704,185400,4186879,889,889,889,889,0
|
|
20230704,185300,4186879,889,889,889,889,0
|
|
20230704,185200,4186879,889,889,889,889,0
|
|
20230704,185100,4186879,889,889,889,889,0
|
|
20230704,185000,4186879,889,889,889,889,0
|
|
20230704,184900,4186879,889,889,889,889,0
|
|
20230704,184800,4186879,889,889,889,889,0
|
|
20230704,184700,4186879,889,889,889,889,0
|
|
20230704,184600,4186879,889,889,889,889,0
|
|
20230704,184500,4186879,889,889,889,889,0
|
|
20230704,184400,4186879,889,889,889,889,0
|
|
20230704,184300,4186879,889,889,889,889,0
|
|
20230704,184200,4186879,889,889,889,889,0
|
|
20230704,184100,4186879,889,889,889,889,0
|
|
20230704,184000,4186879,889,889,889,889,0
|
|
20230704,183900,4186879,889,889,889,889,0
|
|
20230704,183800,4186879,889,889,889,889,100
|
|
20230704,183700,4186879,889,889,889,889,0
|
|
20230704,183600,4186879,889,889,889,889,0
|
|
20230704,183500,4186879,889,889,889,889,0
|
|
20230704,183400,4186879,889,889,889,889,0
|
|
20230704,183300,4186879,889,889,889,889,0
|
|
20230704,183200,4186879,889,889,889,889,0
|
|
20230704,183100,4186879,889,889,889,889,0
|
|
20230704,183000,4186879,889,889,889,889,0
|
|
20230704,182900,4186879,889,889,889,889,0
|
|
20230704,182800,4186879,889,889,889,889,0
|
|
20230704,182700,4186879,889,889,889,889,0
|
|
20230704,182600,4186879,889,889,889,889,0
|
|
20230704,182500,4186879,889,889,889,889,0
|
|
20230704,182400,4186879,889,889,889,889,0
|
|
20230704,182300,4186879,889,889,889,889,0
|
|
20230704,182200,4186879,889,889,889,889,0
|
|
20230704,182100,4186879,889,889,889,889,0
|
|
20230704,182000,4186879,889,889,889,889,0
|
|
20230704,181900,4186879,889,889,889,889,0
|
|
20230704,181800,4186879,889,889,889,889,0
|
|
20230704,181700,4186879,889,889,889,889,0
|
|
20230704,181600,4186879,889,889,889,889,0
|
|
20230704,181500,4186879,889,889,889,889,0
|
|
20230704,181400,4186879,889,889,889,889,0
|
|
20230704,181300,4186879,889,889,889,889,0
|
|
20230704,181200,4186879,889,889,889,889,0
|
|
20230704,181100,4186879,889,889,889,889,0
|
|
20230704,181000,4186879,889,889,889,889,0
|
|
20230704,180900,4186879,889,889,889,889,0
|
|
20230704,180800,4186879,889,889,889,889,100
|
|
20230704,180700,4186879,889,889,889,889,0
|
|
20230704,180600,4186879,889,889,889,889,0
|
|
20230704,180500,4186879,889,889,889,889,0
|
|
20230704,180400,4186879,889,889,889,889,0
|
|
20230704,180300,4186879,889,889,889,889,0
|
|
20230704,180200,4186879,889,889,889,889,0
|
|
20230704,180100,4186879,889,889,889,889,0
|
|
20230704,180000,4186879,889,889,889,889,0
|
|
20230704,175900,4186879,889,889,889,889,0
|
|
20230704,175800,4186879,889,889,889,889,0
|
|
20230704,175700,4186879,889,889,889,889,0
|
|
20230704,175600,4186879,889,889,889,889,0
|
|
20230704,175500,4186879,889,889,889,889,0
|
|
20230704,175400,4186879,889,889,889,889,0
|
|
20230704,175300,4186879,889,889,889,889,0
|
|
20230704,175200,4186879,889,889,889,889,0
|
|
20230704,175100,4186879,889,889,889,889,0
|
|
20230704,175000,4186879,889,889,889,889,0
|
|
20230704,174900,4186879,889,889,889,889,0
|
|
20230704,174800,4186879,889,889,889,889,0
|
|
20230704,174700,4186879,889,889,889,889,0
|
|
20230704,174600,4186879,889,889,889,889,0
|
|
20230704,174500,4186879,889,889,889,889,0
|
|
20230704,174400,4186879,889,889,889,889,0
|
|
20230704,174300,4186879,889,889,889,889,0
|
|
20230704,174200,4186879,889,889,889,889,0
|
|
20230704,174100,4186879,889,889,889,889,0
|
|
20230704,174000,4186879,889,889,889,889,0
|
|
20230704,173900,4186879,889,889,889,889,0
|
|
20230704,173800,4186879,889,889,889,889,100
|
|
20230704,173700,4186879,889,889,889,889,0
|
|
20230704,173600,4186879,889,889,889,889,0
|
|
20230704,173500,4186879,889,889,889,889,0
|
|
20230704,173400,4186879,889,889,889,889,0
|
|
20230704,173300,4186879,889,889,889,889,0
|
|
20230704,173200,4186879,889,889,889,889,0
|
|
20230704,173100,4186879,889,889,889,889,0
|
|
20230704,173000,4186879,889,889,889,889,0
|
|
20230704,172900,4186879,889,889,889,889,0
|
|
20230704,172800,4186879,889,889,889,889,0
|
|
20230704,172700,4186879,889,889,889,889,0
|
|
20230704,172600,4186879,889,889,889,889,0
|
|
20230704,172500,4186879,889,889,889,889,0
|
|
20230704,172400,4186879,889,889,889,889,0
|
|
20230704,172300,4186879,889,889,889,889,0
|
|
20230704,172200,4186879,889,889,889,889,0
|
|
20230704,172100,4186879,889,889,889,889,0
|
|
20230704,172000,4186879,889,889,889,889,0
|
|
20230704,171900,4186879,889,889,889,889,0
|
|
20230704,171800,4186879,889,889,889,889,0
|
|
20230704,171700,4186879,889,889,889,889,0
|
|
20230704,171600,4186879,889,889,889,889,0
|
|
20230704,171500,4186879,889,889,889,889,0
|
|
20230704,171400,4186879,889,889,889,889,0
|
|
20230704,171300,4186879,889,889,889,889,0
|
|
20230704,171200,4186879,889,889,889,889,0
|
|
20230704,171100,4186879,889,889,889,889,0
|
|
20230704,171000,4186879,889,889,889,889,0
|
|
20230704,170900,4186879,889,889,889,889,0
|
|
20230704,170800,4186879,889,889,889,889,100
|
|
20230704,170700,4186879,889,889,889,889,0
|
|
20230704,170600,4186879,889,889,889,889,0
|
|
20230704,170500,4186879,889,889,889,889,0
|
|
20230704,170400,4186879,889,889,889,889,0
|
|
20230704,170300,4186879,889,889,889,889,0
|
|
20230704,170200,4186879,889,889,889,889,0
|
|
20230704,170100,4186879,889,889,889,889,0
|
|
20230704,170000,4186879,889,889,889,889,0
|
|
20230704,165900,4186879,889,889,889,889,0
|
|
20230704,165800,4186879,889,889,889,889,0
|
|
20230704,165700,4186879,889,889,889,889,0
|
|
20230704,165600,4186879,889,889,889,889,0
|
|
20230704,165500,4186879,889,889,889,889,0
|
|
20230704,165400,4186879,889,889,889,889,0
|
|
20230704,165300,4186879,889,889,889,889,0
|
|
20230704,165200,4186879,889,889,889,889,0
|
|
20230704,165100,4186879,889,889,889,889,0
|
|
20230704,165000,4186879,889,889,889,889,0
|
|
20230704,164900,4186879,889,889,889,889,0
|
|
20230704,164800,4186879,889,889,889,889,0
|
|
20230704,164700,4186879,889,889,889,889,0
|
|
20230704,164600,4186879,889,889,889,889,0
|
|
20230704,164500,4186879,889,889,889,889,0
|
|
20230704,164400,4186879,889,889,889,889,0
|
|
20230704,164300,4186879,889,889,889,889,0
|
|
20230704,164200,4186879,889,889,889,889,0
|
|
20230704,164100,4186879,889,889,889,889,0
|
|
20230704,164000,4186879,889,889,889,889,0
|
|
20230704,163900,4186879,889,889,889,889,0
|
|
20230704,163800,4186879,889,889,889,889,100
|
|
20230704,163700,4186879,889,889,889,889,0
|
|
20230704,163600,4186879,889,889,889,889,0
|
|
20230704,163500,4186879,889,889,889,889,0
|
|
20230704,163400,4186879,889,889,889,889,0
|
|
20230704,163300,4186879,889,889,889,889,0
|
|
20230704,163200,4186879,889,889,889,889,0
|
|
20230704,163100,4186879,889,889,889,889,0
|
|
20230704,163000,4186879,889,889,889,889,0
|
|
20230704,162900,4186879,889,889,889,889,0
|
|
20230704,162800,4186879,889,889,889,889,0
|
|
20230704,162700,4186879,889,889,889,889,0
|
|
20230704,162600,4186879,889,889,889,889,0
|
|
20230704,162500,4186879,889,889,889,889,0
|
|
20230704,162400,4186879,889,889,889,889,0
|
|
20230704,162300,4186879,889,889,889,889,0
|
|
20230704,162200,4186879,889,889,889,889,0
|
|
20230704,162100,4186879,889,889,889,889,0
|
|
20230704,162000,4186879,889,889,889,889,0
|
|
20230704,161900,4186879,889,889,889,889,0
|
|
20230704,161800,4186879,889,889,889,889,0
|
|
20230704,161700,4186879,889,889,889,889,0
|
|
20230704,161600,4186879,889,889,889,889,0
|
|
20230704,161500,4186879,889,889,889,889,0
|
|
20230704,161400,4186879,889,889,889,889,0
|
|
20230704,161300,4186879,889,889,889,889,0
|
|
20230704,161200,4186879,889,889,889,889,0
|
|
20230704,161100,4186879,889,889,889,889,0
|
|
20230704,161000,4186879,889,889,889,889,0
|
|
20230704,160900,4186879,889,889,889,889,0
|
|
20230704,160800,4186879,889,889,889,889,100
|
|
20230704,160700,4186879,889,889,889,889,0
|
|
20230704,160600,4186879,889,889,889,889,0
|
|
20230704,160500,4186879,889,889,889,889,0
|
|
20230704,160400,4186879,889,889,889,889,0
|
|
20230704,160300,4186879,889,889,889,889,0
|
|
20230704,160200,4186879,889,889,889,889,0
|
|
20230704,160100,4186879,889,889,889,889,0
|
|
20230704,160000,4186879,889,889,889,889,0
|
|
20230704,155900,4186879,889,889,889,889,0
|
|
20230704,155800,4186879,889,889,889,889,0
|
|
20230704,155700,4186879,889,889,889,889,0
|
|
20230704,155600,4186879,889,889,889,889,0
|
|
20230704,155500,4186879,889,889,889,889,0
|
|
20230704,155400,4186879,889,889,889,889,0
|
|
20230704,155300,4186879,889,889,889,889,0
|
|
20230704,155200,4186879,889,889,889,889,0
|
|
20230704,155100,4186879,889,889,889,889,0
|
|
20230704,155000,4186879,889,889,889,889,0
|
|
20230704,154900,4186879,889,889,889,889,0
|
|
20230704,154800,4186879,889,889,889,889,0
|
|
20230704,154700,4186879,889,889,889,889,0
|
|
20230704,154600,4186879,889,889,889,889,0
|
|
20230704,154500,4186879,889,889,889,889,0
|
|
20230704,154400,4186879,889,889,889,889,0
|
|
20230704,154300,4186879,889,889,889,889,0
|
|
20230704,154200,4186879,889,889,889,889,0
|
|
20230704,154100,4186879,889,889,889,889,0
|
|
20230704,154000,4186879,889,889,889,889,0
|
|
20230704,153900,4186879,889,889,889,889,0
|
|
20230704,153800,4186879,889,889,889,889,100
|
|
20230704,153700,4186879,889,889,889,889,0
|
|
20230704,153600,4186879,889,889,889,889,0
|
|
20230704,153500,4186879,889,889,889,889,0
|
|
20230704,153400,4186879,889,889,889,889,0
|
|
20230704,153300,4186879,889,889,889,889,0
|
|
20230704,153200,4186879,889,889,889,889,0
|
|
20230704,153100,4186879,889,889,889,889,0
|
|
20230704,153000,4186879,889,889,889,889,0
|
|
20230704,152900,4186879,889,889,889,889,0
|
|
20230704,152800,4186879,889,889,889,889,0
|
|
20230704,152700,4186879,889,889,889,889,0
|
|
20230704,152600,4186879,889,889,889,889,0
|
|
20230704,152500,4186879,889,889,889,889,0
|
|
20230704,152400,4186879,889,889,889,889,0
|
|
20230704,152300,4186879,889,889,889,889,0
|
|
20230704,152200,4186879,889,889,889,889,0
|
|
20230704,152100,4186879,889,889,889,889,0
|
|
20230704,152000,4186879,889,889,889,889,0
|
|
20230704,151900,4186879,889,889,889,889,0
|
|
20230704,151800,4186879,889,889,889,889,0
|
|
20230704,151700,4186879,889,889,889,889,0
|
|
20230704,151600,4186879,889,889,889,889,100
|
|
20230704,151500,4097979,890,890,890,890,0
|
|
20230704,151400,4097979,890,890,890,890,0
|
|
20230704,151300,4097979,890,890,890,890,0
|
|
20230704,151200,4097979,890,890,890,890,0
|
|
20230704,151100,4097979,890,890,890,890,0
|
|
20230704,151000,4097979,890,890,890,890,0
|
|
20230704,150900,4097979,890,890,890,890,0
|
|
20230704,150800,4097979,890,890,890,890,0
|
|
20230704,150700,4097979,890,890,890,890,0
|
|
20230704,150600,4097979,890,890,890,890,0
|
|
20230704,150500,4097979,890,890,890,890,0
|
|
20230704,150400,4097979,890,890,890,890,0
|
|
20230704,150300,4097979,890,890,890,890,0
|
|
20230704,150200,4097979,890,890,890,890,0
|
|
20230704,150100,4097979,890,890,890,890,0
|
|
20230704,150000,4097979,890,890,890,890,0
|
|
20230704,145900,4097979,890,890,890,890,0
|
|
20230704,145800,4097979,890,890,890,890,0
|
|
20230704,145700,4097979,890,890,890,890,0
|
|
20230704,145600,4097979,890,890,890,890,0
|
|
20230704,145500,4097979,890,890,890,890,0
|
|
20230704,145400,4097979,890,890,890,890,0
|
|
20230704,145300,4097979,890,890,890,890,0
|
|
20230704,145200,4097979,890,890,890,890,0
|
|
20230704,145100,4097979,890,890,890,890,0
|
|
20230704,145000,4097979,890,890,890,890,0
|
|
20230704,144900,4097979,890,890,890,890,1
|
|
20230704,144800,4097089,890,890,890,890,0
|
|
20230704,144700,4097089,890,890,890,890,137
|
|
20230704,144600,3975159,880,880,880,880,94
|
|
20230704,144500,3892439,880,880,880,880,0
|
|
20230704,144400,3892439,880,880,880,880,0
|
|
20230704,144300,3892439,880,880,880,880,0
|
|
20230704,144200,3892439,880,880,880,880,1
|
|
20230704,144100,3891559,890,890,890,890,0
|
|
20230704,144000,3891559,890,890,890,890,0
|
|
20230704,143900,3891559,890,890,890,890,0
|
|
20230704,143800,3891559,890,890,890,890,0
|
|
20230704,143700,3891559,890,890,890,890,0
|
|
20230704,143600,3891559,890,890,890,890,0
|
|
20230704,143500,3891559,890,890,890,890,0
|
|
20230704,143400,3891559,890,890,890,890,0
|
|
20230704,143300,3891559,890,890,890,890,0
|
|
20230704,143200,3891559,890,890,890,890,0
|
|
20230704,143100,3891559,890,890,890,890,0
|
|
20230704,143000,3891559,890,890,890,890,0
|
|
20230704,142900,3891559,890,890,890,890,0
|
|
20230704,142800,3891559,890,890,890,890,0
|
|
20230704,142700,3891559,890,890,890,890,0
|
|
20230704,142600,3891559,890,890,890,890,0
|
|
20230704,142500,3891559,890,890,890,890,0
|
|
20230704,142400,3891559,890,890,890,890,0
|
|
20230704,142300,3891559,890,890,890,890,0
|
|
20230704,142200,3891559,890,890,890,890,0
|
|
20230704,142100,3891559,890,890,890,890,0
|
|
20230704,142000,3891559,890,890,890,890,0
|
|
20230704,141900,3891559,890,890,890,890,0
|
|
20230704,141800,3891559,890,890,890,890,0
|
|
20230704,141700,3891559,890,890,890,890,0
|
|
20230704,141600,3891559,890,890,890,890,0
|
|
20230704,141500,3891559,890,890,890,890,0
|
|
20230704,141400,3891559,890,890,890,890,0
|
|
20230704,141300,3891559,890,890,890,890,0
|
|
20230704,141200,3891559,890,890,890,890,0
|
|
20230704,141100,3891559,890,890,890,890,0
|
|
20230704,141000,3891559,890,890,890,890,0
|
|
20230704,140900,3891559,890,890,890,890,0
|
|
20230704,140800,3891559,890,890,890,890,0
|
|
20230704,140700,3891559,890,890,890,890,0
|
|
20230704,140600,3891559,890,890,890,890,0
|
|
20230704,140500,3891559,890,890,890,890,0
|
|
20230704,140400,3891559,890,890,890,890,0
|
|
20230704,140300,3891559,890,890,890,890,0
|
|
20230704,140200,3891559,890,890,890,890,0
|
|
20230704,140100,3891559,890,890,890,890,0
|
|
20230704,140000,3891559,890,890,890,890,0
|
|
20230704,135900,3891559,890,890,890,890,0
|
|
20230704,135800,3891559,890,890,890,890,0
|
|
20230704,135700,3891559,890,890,890,890,0
|
|
20230704,135600,3891559,890,890,890,890,0
|
|
20230704,135500,3891559,890,890,890,890,0
|
|
20230704,135400,3891559,890,890,890,890,0
|
|
20230704,135300,3891559,890,890,890,890,0
|
|
20230704,135200,3891559,890,890,890,890,0
|
|
20230704,135100,3891559,890,890,890,890,0
|
|
20230704,135000,3891559,890,890,890,890,0
|
|
20230704,134900,3891559,890,890,890,890,0
|
|
20230704,134800,3891559,890,890,890,890,0
|
|
20230704,134700,3891559,890,890,890,890,0
|
|
20230704,134600,3891559,890,890,890,890,0
|
|
20230704,134500,3891559,890,890,890,890,0
|
|
20230704,134400,3891559,890,890,890,890,0
|
|
20230704,134300,3891559,890,890,890,890,0
|
|
20230704,134200,3891559,890,890,890,890,0
|
|
20230704,134100,3891559,890,890,890,890,0
|
|
20230704,134000,3891559,890,890,890,890,0
|
|
20230704,133900,3891559,890,890,890,890,0
|
|
20230704,133800,3891559,890,890,890,890,0
|
|
20230704,133700,3891559,890,890,890,890,0
|
|
20230704,133600,3891559,890,890,890,890,0
|
|
20230704,133500,3891559,890,890,890,890,0
|
|
20230704,133400,3891559,890,890,890,890,0
|
|
20230704,133300,3891559,890,890,890,890,0
|
|
20230704,133200,3891559,890,890,890,890,0
|
|
20230704,133100,3891559,890,890,890,890,1
|
|
20230704,133000,3890669,890,890,890,890,0
|
|
20230704,132900,3890669,890,890,890,890,0
|
|
20230704,132800,3890669,890,890,890,890,0
|
|
20230704,132700,3890669,890,890,890,890,4
|
|
20230704,132600,3887109,891,891,891,891,0
|
|
20230704,132500,3887109,891,891,891,891,0
|
|
20230704,132400,3887109,891,891,891,891,0
|
|
20230704,132300,3887109,891,891,891,891,2
|
|
20230704,132200,3885327,891,891,891,891,2
|
|
20230704,132100,3883545,891,891,891,891,0
|
|
20230704,132000,3883545,891,891,891,891,0
|
|
20230704,131900,3883545,891,891,891,891,0
|
|
20230704,131800,3883545,891,891,891,891,30
|
|
20230704,131700,3856815,815,815,815,815,0
|
|
20230704,131600,3856815,815,815,815,815,0
|
|
20230704,131500,3856815,815,815,815,815,0
|
|
20230704,131400,3856815,815,889,889,815,4317
|
|
20230704,131300,278088,891,891,891,891,299
|
|
20230704,131200,11679,979,979,979,979,0
|
|
20230704,131100,11679,979,979,979,979,0
|
|
20230704,131000,11679,979,979,979,979,0
|
|
20230704,130900,11679,979,979,979,979,0
|
|
20230704,130800,11679,979,979,979,979,0
|
|
20230704,130700,11679,979,979,979,979,0
|
|
20230704,130600,11679,979,979,979,979,0
|
|
20230704,130500,11679,979,979,979,979,0
|
|
20230704,130400,11679,979,979,979,979,0
|
|
20230704,130300,11679,979,979,979,979,0
|
|
20230704,130200,11679,979,979,979,979,0
|
|
20230704,130100,11679,979,979,979,979,0
|
|
20230704,130000,11679,979,979,979,979,0
|
|
20230704,125900,11679,979,979,979,979,0
|
|
20230704,125800,11679,979,979,979,979,0
|
|
20230704,125700,11679,979,979,979,979,0
|
|
20230704,125600,11679,979,979,979,979,0
|
|
20230704,125500,11679,979,979,979,979,0
|
|
20230704,125400,11679,979,979,979,979,0
|
|
20230704,125300,11679,979,979,979,979,0
|
|
20230704,125200,11679,979,979,979,979,0
|
|
20230704,125100,11679,979,979,979,979,0
|
|
20230704,125000,11679,979,979,979,979,0
|
|
20230704,124900,11679,979,979,979,979,0
|
|
20230704,124800,11679,979,979,979,979,0
|
|
20230704,124700,11679,979,979,979,979,0
|
|
20230704,124600,11679,979,979,979,979,0
|
|
20230704,124500,11679,979,979,979,979,0
|
|
20230704,124400,11679,979,979,979,979,0
|
|
20230704,124300,11679,979,979,979,979,0
|
|
20230704,124200,11679,979,979,979,979,0
|
|
20230704,124100,11679,979,979,979,979,0
|
|
20230704,124000,11679,979,979,979,979,0
|
|
20230704,123900,11679,979,979,979,979,0
|
|
20230704,123800,11679,979,979,979,979,0
|
|
20230704,123700,11679,979,979,979,979,0
|
|
20230704,123600,11679,979,979,979,979,0
|
|
20230704,123500,11679,979,979,979,979,0
|
|
20230704,123400,11679,979,979,979,979,0
|
|
20230704,123300,11679,979,979,979,979,0
|
|
20230704,123200,11679,979,979,979,979,0
|
|
20230704,123100,11679,979,979,979,979,0
|
|
20230704,123000,11679,979,979,979,979,0
|
|
20230704,122900,11679,979,979,979,979,0
|
|
20230704,122800,11679,979,979,979,979,0
|
|
20230704,122700,11679,979,979,979,979,0
|
|
20230704,122600,11679,979,979,979,979,0
|
|
20230704,122500,11679,979,979,979,979,0
|
|
20230704,122400,11679,979,979,979,979,0
|
|
20230704,122300,11679,979,979,979,979,0
|
|
20230704,122200,11679,979,979,979,979,0
|
|
20230704,122100,11679,979,979,979,979,0
|
|
20230704,122000,11679,979,979,979,979,0
|
|
20230704,121900,11679,979,979,979,979,0
|
|
20230704,121800,11679,979,979,979,979,0
|
|
20230704,121700,11679,979,979,979,979,0
|
|
20230704,121600,11679,979,979,979,979,0
|
|
20230704,121500,11679,979,979,979,979,0
|
|
20230704,121400,11679,979,979,979,979,0
|
|
20230704,121300,11679,979,979,979,979,0
|
|
20230704,121200,11679,979,979,979,979,0
|
|
20230704,121100,11679,979,979,979,979,0
|
|
20230704,121000,11679,979,979,979,979,0
|
|
20230704,120900,11679,979,979,979,979,0
|
|
20230704,120800,11679,979,979,979,979,0
|
|
20230704,120700,11679,979,979,979,979,0
|
|
20230704,120600,11679,979,979,979,979,0
|
|
20230704,120500,11679,979,979,979,979,0
|
|
20230704,120400,11679,979,979,979,979,0
|
|
20230704,120300,11679,979,979,979,979,0
|
|
20230704,120200,11679,979,979,979,979,0
|
|
20230704,120100,11679,979,979,979,979,0
|
|
20230704,120000,11679,979,979,979,979,0
|
|
20230704,115900,11679,979,979,979,979,0
|
|
20230704,115800,11679,979,979,979,979,0
|
|
20230704,115700,11679,979,979,979,979,0
|
|
20230704,115600,11679,979,979,979,979,0
|
|
20230704,115500,11679,979,979,979,979,0
|
|
20230704,115400,11679,979,979,979,979,0
|
|
20230704,115300,11679,979,979,979,979,0
|
|
20230704,115200,11679,979,979,979,979,0
|
|
20230704,115100,11679,979,979,979,979,0
|
|
20230704,115000,11679,979,979,979,979,0
|
|
20230704,114900,11679,979,979,979,979,0
|
|
20230704,114800,11679,979,979,979,979,0
|
|
20230704,114700,11679,979,979,979,979,0
|
|
20230704,114600,11679,979,979,979,979,0
|
|
20230704,114500,11679,979,979,979,979,0
|
|
20230704,114400,11679,979,979,979,979,0
|
|
20230704,114300,11679,979,979,979,979,0
|
|
20230704,114200,11679,979,979,979,979,0
|
|
20230704,114100,11679,979,979,979,979,0
|
|
20230704,114000,11679,979,979,979,979,0
|
|
20230704,113900,11679,979,979,979,979,0
|
|
20230704,113800,11679,979,979,979,979,0
|
|
20230704,113700,11679,979,979,979,979,0
|
|
20230704,113600,11679,979,979,979,979,0
|
|
20230704,113500,11679,979,979,979,979,0
|
|
20230704,113400,11679,979,979,979,979,0
|
|
20230704,113300,11679,979,979,979,979,0
|
|
20230704,113200,11679,979,979,979,979,0
|
|
20230704,113100,11679,979,979,979,979,0
|
|
20230704,113000,11679,979,979,979,979,0
|
|
20230704,112900,11679,979,979,979,979,0
|
|
20230704,112800,11679,979,979,979,979,0
|
|
20230704,112700,11679,979,979,979,979,0
|
|
20230704,112600,11679,979,979,979,979,0
|
|
20230704,112500,11679,979,979,979,979,0
|
|
20230704,112400,11679,979,979,979,979,0
|
|
20230704,112300,11679,979,979,979,979,0
|
|
20230704,112200,11679,979,979,979,979,0
|
|
20230704,112100,11679,979,979,979,979,0
|
|
20230704,112000,11679,979,979,979,979,0
|
|
20230704,111900,11679,979,979,979,979,0
|
|
20230704,111800,11679,979,979,979,979,0
|
|
20230704,111700,11679,979,979,979,979,0
|
|
20230704,111600,11679,979,979,979,979,0
|
|
20230704,111500,11679,979,979,979,979,0
|
|
20230704,111400,11679,979,979,979,979,0
|
|
20230704,111300,11679,979,979,979,979,0
|
|
20230704,111200,11679,979,979,979,979,0
|
|
20230704,111100,11679,979,979,979,979,0
|
|
20230704,111000,11679,979,979,979,979,0
|
|
20230704,110900,11679,979,979,979,979,0
|
|
20230704,110800,11679,979,979,979,979,0
|
|
20230704,110700,11679,979,979,979,979,0
|
|
20230704,110600,11679,979,979,979,979,0
|
|
20230704,110500,11679,979,979,979,979,0
|
|
20230704,110400,11679,979,979,979,979,0
|
|
20230704,110300,11679,979,979,979,979,0
|
|
20230704,110200,11679,979,979,979,979,0
|
|
20230704,110100,11679,979,979,979,979,0
|
|
20230704,110000,11679,979,979,979,979,0
|
|
20230704,105900,11679,979,979,979,979,0
|
|
20230704,105800,11679,979,979,979,979,0
|
|
20230704,105700,11679,979,979,979,979,0
|
|
20230704,105600,11679,979,979,979,979,0
|
|
20230704,105500,11679,979,979,979,979,0
|
|
20230704,105400,11679,979,979,979,979,0
|
|
20230704,105300,11679,979,979,979,979,0
|
|
20230704,105200,11679,979,979,979,979,0
|
|
20230704,105100,11679,979,979,979,979,0
|
|
20230704,105000,11679,979,979,979,979,0
|
|
20230704,104900,11679,979,979,979,979,0
|
|
20230704,104800,11679,979,979,979,979,0
|
|
20230704,104700,11679,979,979,979,979,0
|
|
20230704,104600,11679,979,979,979,979,0
|
|
20230704,104500,11679,979,979,979,979,0
|
|
20230704,104400,11679,979,979,979,979,0
|
|
20230704,104300,11679,979,979,979,979,0
|
|
20230704,104200,11679,979,979,979,979,0
|
|
20230704,104100,11679,979,979,979,979,0
|
|
20230704,104000,11679,979,979,979,979,0
|
|
20230704,103900,11679,979,979,979,979,0
|
|
20230704,103800,11679,979,979,979,979,0
|
|
20230704,103700,11679,979,979,979,979,0
|
|
20230704,103600,11679,979,979,979,979,0
|
|
20230704,103500,11679,979,979,979,979,10
|
|
20230704,103400,1889,889,889,889,889,0
|
|
20230704,103300,1889,889,889,889,889,0
|
|
20230704,103200,1889,889,889,889,889,0
|
|
20230704,103100,1889,889,889,889,889,0
|
|
20230704,103000,1889,889,889,889,889,0
|
|
20230704,102900,1889,889,889,889,889,0
|
|
20230704,102800,1889,889,889,889,889,0
|
|
20230704,102700,1889,889,889,889,889,0
|
|
20230704,102600,1889,889,889,889,889,0
|
|
20230704,102500,1889,889,889,889,889,0
|
|
20230704,102400,1889,889,889,889,889,0
|
|
20230704,102300,1889,889,889,889,889,0
|
|
20230704,102200,1889,889,889,889,889,0
|
|
20230704,102100,1889,889,889,889,889,0
|
|
20230704,102000,1889,889,889,889,889,0
|
|
20230704,101900,1889,889,889,889,889,0
|
|
20230704,101800,1889,889,889,889,889,1
|
|
20230704,101700,1000,1000,1000,1000,1000,0
|
|
20230704,101600,1000,1000,1000,1000,1000,0
|
|
20230704,101500,1000,1000,1000,1000,1000,0
|
|
20230704,101400,1000,1000,1000,1000,1000,0
|
|
20230704,101300,1000,1000,1000,1000,1000,0
|
|
20230704,101200,1000,1000,1000,1000,1000,0
|
|
20230704,101100,1000,1000,1000,1000,1000,0
|
|
20230704,101000,1000,1000,1000,1000,1000,0
|
|
20230704,100900,1000,1000,1000,1000,1000,0
|
|
20230704,100800,1000,1000,1000,1000,1000,0
|
|
20230704,100700,1000,1000,1000,1000,1000,0
|
|
20230704,100600,1000,1000,1000,1000,1000,0
|
|
20230704,100500,1000,1000,1000,1000,1000,0
|
|
20230704,100400,1000,1000,1000,1000,1000,0
|
|
20230704,100300,1000,1000,1000,1000,1000,0
|
|
20230704,100200,1000,1000,1000,1000,1000,0
|
|
20230704,100100,1000,1000,1000,1000,1000,0
|
|
20230704,100000,1000,1000,1000,1000,1000,0
|
|
20230704,095900,1000,1000,1000,1000,1000,0
|
|
20230704,095800,1000,1000,1000,1000,1000,0
|
|
20230704,095700,1000,1000,1000,1000,1000,0
|
|
20230704,095600,1000,1000,1000,1000,1000,0
|
|
20230704,095500,1000,1000,1000,1000,1000,0
|
|
20230704,095400,1000,1000,1000,1000,1000,0
|
|
20230704,095300,1000,1000,1000,1000,1000,0
|
|
20230704,095200,1000,1000,1000,1000,1000,0
|
|
20230704,095100,1000,1000,1000,1000,1000,0
|
|
20230704,095000,1000,1000,1000,1000,1000,0
|
|
20230704,094900,1000,1000,1000,1000,1000,0
|
|
20230704,094800,1000,1000,1000,1000,1000,0
|
|
20230704,094700,1000,1000,1000,1000,1000,0
|
|
20230704,094600,1000,1000,1000,1000,1000,0
|
|
20230704,094500,1000,1000,1000,1000,1000,0
|
|
20230704,094400,1000,1000,1000,1000,1000,0
|
|
20230704,094300,1000,1000,1000,1000,1000,0
|
|
20230704,094200,1000,1000,1000,1000,1000,0
|
|
20230704,094100,1000,1000,1000,1000,1000,0
|
|
20230704,094000,1000,1000,1000,1000,1000,0
|
|
20230704,093900,1000,1000,1000,1000,1000,0
|
|
20230704,093800,1000,1000,1000,1000,1000,0
|
|
20230704,093700,1000,1000,1000,1000,1000,0
|
|
20230704,093600,1000,1000,1000,1000,1000,0
|
|
20230704,093500,1000,1000,1000,1000,1000,0
|
|
20230704,093400,1000,1000,1000,1000,1000,0
|
|
20230704,093300,1000,1000,1000,1000,1000,0
|
|
20230704,093200,1000,1000,1000,1000,1000,0
|
|
20230704,093100,1000,1000,1000,1000,1000,0
|
|
20230704,093000,1000,1000,1000,1000,1000,0
|
|
20230704,092900,1000,1000,1000,1000,1000,0
|
|
20230704,092800,1000,1000,1000,1000,1000,0
|
|
20230704,092700,1000,1000,1000,1000,1000,0
|
|
20230704,092600,1000,1000,1000,1000,1000,0
|
|
20230704,092500,1000,1000,1000,1000,1000,0
|
|
20230704,092400,1000,1000,1000,1000,1000,0
|
|
20230704,092300,1000,1000,1000,1000,1000,0
|
|
20230704,092200,1000,1000,1000,1000,1000,0
|
|
20230704,092100,1000,1000,1000,1000,1000,0
|
|
20230704,092000,1000,1000,1000,1000,1000,0
|
|
20230704,091900,1000,1000,1000,1000,1000,0
|
|
20230704,091800,1000,1000,1000,1000,1000,0
|
|
20230704,091700,1000,1000,1000,1000,1000,0
|
|
20230704,091600,1000,1000,1000,1000,1000,0
|
|
20230704,091500,1000,1000,1000,1000,1000,0
|
|
20230704,091400,1000,1000,1000,1000,1000,0
|
|
20230704,091300,1000,1000,1000,1000,1000,0
|
|
20230704,091200,1000,1000,1000,1000,1000,0
|
|
20230704,091100,1000,1000,1000,1000,1000,0
|
|
20230704,091000,1000,1000,1000,1000,1000,0
|
|
20230704,090900,1000,1000,1000,1000,1000,0
|
|
20230704,090800,1000,1000,1000,1000,1000,0
|
|
20230704,090700,1000,1000,1000,1000,1000,0
|
|
20230704,090600,1000,1000,1000,1000,1000,0
|
|
20230704,090500,1000,1000,1000,1000,1000,0
|
|
20230704,090400,1000,1000,1000,1000,1000,0
|
|
20230704,090300,1000,1000,1000,1000,1000,1
|
|
20230704,090200,0,946,946,946,946,0
|
|
20230704,090100,0,946,946,946,946,0
|
|
20230704,090000,0,946,946,946,946,0
|