678 lines
28 KiB
CSV
678 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,201500,5846922,880,880,880,880,1
|
|
20230705,201400,5846922,880,880,880,880,0
|
|
20230705,201300,5846922,880,880,880,880,0
|
|
20230705,201200,5846922,880,880,880,880,0
|
|
20230705,201100,5846922,880,880,880,880,0
|
|
20230705,201000,5846922,880,880,880,880,0
|
|
20230705,200900,5846922,880,880,880,880,0
|
|
20230705,200800,5846922,880,880,880,880,0
|
|
20230705,200700,5846922,880,880,880,880,0
|
|
20230705,200600,5846922,880,880,880,880,0
|
|
20230705,200500,5846922,880,880,880,880,0
|
|
20230705,200400,5846922,880,880,880,880,0
|
|
20230705,200300,5846922,880,880,880,880,0
|
|
20230705,200200,5846922,880,880,880,880,0
|
|
20230705,200100,5846922,880,880,880,880,0
|
|
20230705,200000,5846922,880,880,880,880,0
|
|
20230705,195900,5846922,880,880,880,880,0
|
|
20230705,195800,5846922,880,880,880,880,0
|
|
20230705,195700,5846922,880,880,880,880,0
|
|
20230705,195600,5846922,880,880,880,880,0
|
|
20230705,195500,5846922,880,880,880,880,0
|
|
20230705,195400,5846922,880,880,880,880,0
|
|
20230705,195300,5846922,880,880,880,880,0
|
|
20230705,195200,5846922,880,880,880,880,0
|
|
20230705,195100,5846922,880,880,880,880,0
|
|
20230705,195000,5846922,880,880,880,880,0
|
|
20230705,194900,5846922,880,880,880,880,0
|
|
20230705,194800,5846922,880,880,880,880,0
|
|
20230705,194700,5846922,880,880,880,880,0
|
|
20230705,194600,5846922,880,880,880,880,0
|
|
20230705,194500,5846922,880,880,880,880,1
|
|
20230705,194400,5846922,880,880,880,880,0
|
|
20230705,194300,5846922,880,880,880,880,0
|
|
20230705,194200,5846922,880,880,880,880,0
|
|
20230705,194100,5846922,880,880,880,880,0
|
|
20230705,194000,5846922,880,880,880,880,0
|
|
20230705,193900,5846922,880,880,880,880,0
|
|
20230705,193800,5846922,880,880,880,880,0
|
|
20230705,193700,5846922,880,880,880,880,0
|
|
20230705,193600,5846922,880,880,880,880,0
|
|
20230705,193500,5846922,880,880,880,880,0
|
|
20230705,193400,5846922,880,880,880,880,0
|
|
20230705,193300,5846922,880,880,880,880,0
|
|
20230705,193200,5846922,880,880,880,880,0
|
|
20230705,193100,5846922,880,880,880,880,0
|
|
20230705,193000,5846922,880,880,880,880,0
|
|
20230705,192900,5846922,880,880,880,880,0
|
|
20230705,192800,5846922,880,880,880,880,0
|
|
20230705,192700,5846922,880,880,880,880,0
|
|
20230705,192600,5846922,880,880,880,880,0
|
|
20230705,192500,5846922,880,880,880,880,0
|
|
20230705,192400,5846922,880,880,880,880,0
|
|
20230705,192300,5846922,880,880,880,880,0
|
|
20230705,192200,5846922,880,880,880,880,0
|
|
20230705,192100,5846922,880,880,880,880,0
|
|
20230705,192000,5846922,880,880,880,880,0
|
|
20230705,191900,5846922,880,880,880,880,0
|
|
20230705,191800,5846922,880,880,880,880,0
|
|
20230705,191700,5846922,880,880,880,880,0
|
|
20230705,191600,5846922,880,880,880,880,0
|
|
20230705,191500,5846922,880,880,880,880,1
|
|
20230705,191400,5846922,880,880,880,880,0
|
|
20230705,191300,5846922,880,880,880,880,0
|
|
20230705,191200,5846922,880,880,880,880,0
|
|
20230705,191100,5846922,880,880,880,880,0
|
|
20230705,191000,5846922,880,880,880,880,0
|
|
20230705,190900,5846922,880,880,880,880,0
|
|
20230705,190800,5846922,880,880,880,880,0
|
|
20230705,190700,5846922,880,880,880,880,0
|
|
20230705,190600,5846922,880,880,880,880,0
|
|
20230705,190500,5846922,880,880,880,880,0
|
|
20230705,190400,5846922,880,880,880,880,0
|
|
20230705,190300,5846922,880,880,880,880,0
|
|
20230705,190200,5846922,880,880,880,880,0
|
|
20230705,190100,5846922,880,880,880,880,0
|
|
20230705,190000,5846922,880,880,880,880,0
|
|
20230705,185900,5846922,880,880,880,880,0
|
|
20230705,185800,5846922,880,880,880,880,0
|
|
20230705,185700,5846922,880,880,880,880,0
|
|
20230705,185600,5846922,880,880,880,880,0
|
|
20230705,185500,5846922,880,880,880,880,0
|
|
20230705,185400,5846922,880,880,880,880,0
|
|
20230705,185300,5846922,880,880,880,880,0
|
|
20230705,185200,5846922,880,880,880,880,0
|
|
20230705,185100,5846922,880,880,880,880,0
|
|
20230705,185000,5846922,880,880,880,880,0
|
|
20230705,184900,5846922,880,880,880,880,0
|
|
20230705,184800,5846922,880,880,880,880,0
|
|
20230705,184700,5846922,880,880,880,880,0
|
|
20230705,184600,5846922,880,880,880,880,0
|
|
20230705,184500,5846922,880,880,880,880,1
|
|
20230705,184400,5846922,880,880,880,880,0
|
|
20230705,184300,5846922,880,880,880,880,0
|
|
20230705,184200,5846922,880,880,880,880,0
|
|
20230705,184100,5846922,880,880,880,880,0
|
|
20230705,184000,5846922,880,880,880,880,0
|
|
20230705,183900,5846922,880,880,880,880,0
|
|
20230705,183800,5846922,880,880,880,880,0
|
|
20230705,183700,5846922,880,880,880,880,0
|
|
20230705,183600,5846922,880,880,880,880,0
|
|
20230705,183500,5846922,880,880,880,880,0
|
|
20230705,183400,5846922,880,880,880,880,0
|
|
20230705,183300,5846922,880,880,880,880,0
|
|
20230705,183200,5846922,880,880,880,880,0
|
|
20230705,183100,5846922,880,880,880,880,0
|
|
20230705,183000,5846922,880,880,880,880,0
|
|
20230705,182900,5846922,880,880,880,880,0
|
|
20230705,182800,5846922,880,880,880,880,0
|
|
20230705,182700,5846922,880,880,880,880,0
|
|
20230705,182600,5846922,880,880,880,880,0
|
|
20230705,182500,5846922,880,880,880,880,0
|
|
20230705,182400,5846922,880,880,880,880,0
|
|
20230705,182300,5846922,880,880,880,880,0
|
|
20230705,182200,5846922,880,880,880,880,0
|
|
20230705,182100,5846922,880,880,880,880,0
|
|
20230705,182000,5846922,880,880,880,880,0
|
|
20230705,181900,5846922,880,880,880,880,0
|
|
20230705,181800,5846922,880,880,880,880,0
|
|
20230705,181700,5846922,880,880,880,880,0
|
|
20230705,181600,5846922,880,880,880,880,0
|
|
20230705,181500,5846922,880,880,880,880,1
|
|
20230705,181400,5846922,880,880,880,880,0
|
|
20230705,181300,5846922,880,880,880,880,0
|
|
20230705,181200,5846922,880,880,880,880,0
|
|
20230705,181100,5846922,880,880,880,880,0
|
|
20230705,181000,5846922,880,880,880,880,0
|
|
20230705,180900,5846922,880,880,880,880,0
|
|
20230705,180800,5846922,880,880,880,880,0
|
|
20230705,180700,5846922,880,880,880,880,0
|
|
20230705,180600,5846922,880,880,880,880,0
|
|
20230705,180500,5846922,880,880,880,880,0
|
|
20230705,180400,5846922,880,880,880,880,0
|
|
20230705,180300,5846922,880,880,880,880,0
|
|
20230705,180200,5846922,880,880,880,880,0
|
|
20230705,180100,5846922,880,880,880,880,0
|
|
20230705,180000,5846922,880,880,880,880,0
|
|
20230705,175900,5846922,880,880,880,880,0
|
|
20230705,175800,5846922,880,880,880,880,0
|
|
20230705,175700,5846922,880,880,880,880,0
|
|
20230705,175600,5846922,880,880,880,880,0
|
|
20230705,175500,5846922,880,880,880,880,0
|
|
20230705,175400,5846922,880,880,880,880,0
|
|
20230705,175300,5846922,880,880,880,880,0
|
|
20230705,175200,5846922,880,880,880,880,0
|
|
20230705,175100,5846922,880,880,880,880,0
|
|
20230705,175000,5846922,880,880,880,880,0
|
|
20230705,174900,5846922,880,880,880,880,0
|
|
20230705,174800,5846922,880,880,880,880,0
|
|
20230705,174700,5846922,880,880,880,880,0
|
|
20230705,174600,5846922,880,880,880,880,0
|
|
20230705,174500,5846922,880,880,880,880,1
|
|
20230705,174400,5846922,880,880,880,880,0
|
|
20230705,174300,5846922,880,880,880,880,0
|
|
20230705,174200,5846922,880,880,880,880,0
|
|
20230705,174100,5846922,880,880,880,880,0
|
|
20230705,174000,5846922,880,880,880,880,0
|
|
20230705,173900,5846922,880,880,880,880,0
|
|
20230705,173800,5846922,880,880,880,880,0
|
|
20230705,173700,5846922,880,880,880,880,0
|
|
20230705,173600,5846922,880,880,880,880,0
|
|
20230705,173500,5846922,880,880,880,880,0
|
|
20230705,173400,5846922,880,880,880,880,0
|
|
20230705,173300,5846922,880,880,880,880,0
|
|
20230705,173200,5846922,880,880,880,880,0
|
|
20230705,173100,5846922,880,880,880,880,0
|
|
20230705,173000,5846922,880,880,880,880,0
|
|
20230705,172900,5846922,880,880,880,880,0
|
|
20230705,172800,5846922,880,880,880,880,0
|
|
20230705,172700,5846922,880,880,880,880,0
|
|
20230705,172600,5846922,880,880,880,880,0
|
|
20230705,172500,5846922,880,880,880,880,0
|
|
20230705,172400,5846922,880,880,880,880,0
|
|
20230705,172300,5846922,880,880,880,880,0
|
|
20230705,172200,5846922,880,880,880,880,0
|
|
20230705,172100,5846922,880,880,880,880,0
|
|
20230705,172000,5846922,880,880,880,880,0
|
|
20230705,171900,5846922,880,880,880,880,0
|
|
20230705,171800,5846922,880,880,880,880,0
|
|
20230705,171700,5846922,880,880,880,880,0
|
|
20230705,171600,5846922,880,880,880,880,0
|
|
20230705,171500,5846922,880,880,880,880,1
|
|
20230705,171400,5846922,880,880,880,880,0
|
|
20230705,171300,5846922,880,880,880,880,0
|
|
20230705,171200,5846922,880,880,880,880,0
|
|
20230705,171100,5846922,880,880,880,880,0
|
|
20230705,171000,5846922,880,880,880,880,0
|
|
20230705,170900,5846922,880,880,880,880,0
|
|
20230705,170800,5846922,880,880,880,880,0
|
|
20230705,170700,5846922,880,880,880,880,0
|
|
20230705,170600,5846922,880,880,880,880,0
|
|
20230705,170500,5846922,880,880,880,880,0
|
|
20230705,170400,5846922,880,880,880,880,0
|
|
20230705,170300,5846922,880,880,880,880,0
|
|
20230705,170200,5846922,880,880,880,880,0
|
|
20230705,170100,5846922,880,880,880,880,0
|
|
20230705,170000,5846922,880,880,880,880,0
|
|
20230705,165900,5846922,880,880,880,880,0
|
|
20230705,165800,5846922,880,880,880,880,0
|
|
20230705,165700,5846922,880,880,880,880,0
|
|
20230705,165600,5846922,880,880,880,880,0
|
|
20230705,165500,5846922,880,880,880,880,0
|
|
20230705,165400,5846922,880,880,880,880,0
|
|
20230705,165300,5846922,880,880,880,880,0
|
|
20230705,165200,5846922,880,880,880,880,0
|
|
20230705,165100,5846922,880,880,880,880,0
|
|
20230705,165000,5846922,880,880,880,880,0
|
|
20230705,164900,5846922,880,880,880,880,0
|
|
20230705,164800,5846922,880,880,880,880,0
|
|
20230705,164700,5846922,880,880,880,880,0
|
|
20230705,164600,5846922,880,880,880,880,0
|
|
20230705,164500,5846922,880,880,880,880,1
|
|
20230705,164400,5846922,880,880,880,880,0
|
|
20230705,164300,5846922,880,880,880,880,0
|
|
20230705,164200,5846922,880,880,880,880,0
|
|
20230705,164100,5846922,880,880,880,880,0
|
|
20230705,164000,5846922,880,880,880,880,0
|
|
20230705,163900,5846922,880,880,880,880,0
|
|
20230705,163800,5846922,880,880,880,880,0
|
|
20230705,163700,5846922,880,880,880,880,0
|
|
20230705,163600,5846922,880,880,880,880,0
|
|
20230705,163500,5846922,880,880,880,880,0
|
|
20230705,163400,5846922,880,880,880,880,0
|
|
20230705,163300,5846922,880,880,880,880,0
|
|
20230705,163200,5846922,880,880,880,880,0
|
|
20230705,163100,5846922,880,880,880,880,0
|
|
20230705,163000,5846922,880,880,880,880,0
|
|
20230705,162900,5846922,880,880,880,880,0
|
|
20230705,162800,5846922,880,880,880,880,0
|
|
20230705,162700,5846922,880,880,880,880,0
|
|
20230705,162600,5846922,880,880,880,880,0
|
|
20230705,162500,5846922,880,880,880,880,0
|
|
20230705,162400,5846922,880,880,880,880,0
|
|
20230705,162300,5846922,880,880,880,880,0
|
|
20230705,162200,5846922,880,880,880,880,0
|
|
20230705,162100,5846922,880,880,880,880,0
|
|
20230705,162000,5846922,880,880,880,880,0
|
|
20230705,161900,5846922,880,880,880,880,0
|
|
20230705,161800,5846922,880,880,880,880,0
|
|
20230705,161700,5846922,880,880,880,880,0
|
|
20230705,161600,5846922,880,880,880,880,0
|
|
20230705,161500,5846922,880,880,880,880,1
|
|
20230705,161400,5846922,880,880,880,880,0
|
|
20230705,161300,5846922,880,880,880,880,0
|
|
20230705,161200,5846922,880,880,880,880,0
|
|
20230705,161100,5846922,880,880,880,880,0
|
|
20230705,161000,5846922,880,880,880,880,0
|
|
20230705,160900,5846922,880,880,880,880,0
|
|
20230705,160800,5846922,880,880,880,880,0
|
|
20230705,160700,5846922,880,880,880,880,0
|
|
20230705,160600,5846922,880,880,880,880,0
|
|
20230705,160500,5846922,880,880,880,880,0
|
|
20230705,160400,5846922,880,880,880,880,0
|
|
20230705,160300,5846922,880,880,880,880,0
|
|
20230705,160200,5846922,880,880,880,880,0
|
|
20230705,160100,5846922,880,880,880,880,0
|
|
20230705,160000,5846922,880,880,880,880,0
|
|
20230705,155900,5846922,880,880,880,880,0
|
|
20230705,155800,5846922,880,880,880,880,0
|
|
20230705,155700,5846922,880,880,880,880,0
|
|
20230705,155600,5846922,880,880,880,880,0
|
|
20230705,155500,5846922,880,880,880,880,0
|
|
20230705,155400,5846922,880,880,880,880,0
|
|
20230705,155300,5846922,880,880,880,880,0
|
|
20230705,155200,5846922,880,880,880,880,0
|
|
20230705,155100,5846922,880,880,880,880,0
|
|
20230705,155000,5846922,880,880,880,880,0
|
|
20230705,154900,5846922,880,880,880,880,0
|
|
20230705,154800,5846922,880,880,880,880,0
|
|
20230705,154700,5846922,880,880,880,880,0
|
|
20230705,154600,5846922,880,880,880,880,0
|
|
20230705,154500,5846922,880,880,880,880,1
|
|
20230705,154400,5846922,880,880,880,880,0
|
|
20230705,154300,5846922,880,880,880,880,0
|
|
20230705,154200,5846922,880,880,880,880,0
|
|
20230705,154100,5846922,880,880,880,880,0
|
|
20230705,154000,5846922,880,880,880,880,0
|
|
20230705,153900,5846922,880,880,880,880,0
|
|
20230705,153800,5846922,880,880,880,880,0
|
|
20230705,153700,5846922,880,880,880,880,0
|
|
20230705,153600,5846922,880,880,880,880,0
|
|
20230705,153500,5846922,880,880,880,880,0
|
|
20230705,153400,5846922,880,880,880,880,0
|
|
20230705,153300,5846922,880,880,880,880,0
|
|
20230705,153200,5846922,880,880,880,880,0
|
|
20230705,153100,5846922,880,880,880,880,0
|
|
20230705,153000,5846922,880,880,880,880,1
|
|
20230705,152900,5846042,850,850,850,850,0
|
|
20230705,152800,5846042,850,850,850,850,0
|
|
20230705,152700,5846042,850,850,850,850,0
|
|
20230705,152600,5846042,850,850,850,850,0
|
|
20230705,152500,5846042,850,850,850,850,0
|
|
20230705,152400,5846042,850,850,850,850,0
|
|
20230705,152300,5846042,850,850,850,850,0
|
|
20230705,152200,5846042,850,850,850,850,0
|
|
20230705,152100,5846042,850,850,850,850,0
|
|
20230705,152000,5846042,850,850,850,850,0
|
|
20230705,151900,5846042,850,850,850,850,0
|
|
20230705,151800,5846042,850,850,850,850,0
|
|
20230705,151700,5846042,850,850,850,850,0
|
|
20230705,151600,5846042,850,850,850,850,0
|
|
20230705,151500,5846042,850,850,850,850,0
|
|
20230705,151400,5846042,850,850,850,850,0
|
|
20230705,151300,5846042,850,850,850,850,0
|
|
20230705,151200,5846042,850,850,850,850,0
|
|
20230705,151100,5846042,850,850,850,850,0
|
|
20230705,151000,5846042,850,850,850,850,0
|
|
20230705,150900,5846042,850,850,850,850,0
|
|
20230705,150800,5846042,850,850,850,850,0
|
|
20230705,150700,5846042,850,850,850,850,0
|
|
20230705,150600,5846042,850,850,850,850,0
|
|
20230705,150500,5846042,850,850,850,850,0
|
|
20230705,150400,5846042,850,850,850,850,0
|
|
20230705,150300,5846042,850,850,850,850,0
|
|
20230705,150200,5846042,850,850,850,850,0
|
|
20230705,150100,5846042,850,850,850,850,0
|
|
20230705,150000,5846042,850,850,850,850,0
|
|
20230705,145900,5846042,850,850,850,850,1000
|
|
20230705,145800,4996042,880,880,880,880,0
|
|
20230705,145700,4996042,880,880,880,880,0
|
|
20230705,145600,4996042,880,880,880,880,0
|
|
20230705,145500,4996042,880,880,880,880,0
|
|
20230705,145400,4996042,880,880,880,880,0
|
|
20230705,145300,4996042,880,880,880,880,0
|
|
20230705,145200,4996042,880,880,880,880,0
|
|
20230705,145100,4996042,880,880,880,880,0
|
|
20230705,145000,4996042,880,880,880,880,0
|
|
20230705,144900,4996042,880,880,880,880,0
|
|
20230705,144800,4996042,880,880,880,880,0
|
|
20230705,144700,4996042,880,880,880,880,0
|
|
20230705,144600,4996042,880,880,880,880,0
|
|
20230705,144500,4996042,880,880,880,880,0
|
|
20230705,144400,4996042,880,880,880,880,0
|
|
20230705,144300,4996042,880,880,880,880,0
|
|
20230705,144200,4996042,880,880,880,880,0
|
|
20230705,144100,4996042,880,880,880,880,0
|
|
20230705,144000,4996042,880,880,880,880,0
|
|
20230705,143900,4996042,880,880,880,880,0
|
|
20230705,143800,4996042,880,880,880,880,0
|
|
20230705,143700,4996042,880,880,880,880,0
|
|
20230705,143600,4996042,880,880,880,880,0
|
|
20230705,143500,4996042,880,880,880,880,0
|
|
20230705,143400,4996042,880,880,880,880,0
|
|
20230705,143300,4996042,880,880,880,880,0
|
|
20230705,143200,4996042,880,880,880,880,0
|
|
20230705,143100,4996042,880,880,880,880,0
|
|
20230705,143000,4996042,880,880,880,880,0
|
|
20230705,142900,4996042,880,880,880,880,0
|
|
20230705,142800,4996042,880,880,880,880,0
|
|
20230705,142700,4996042,880,880,880,880,0
|
|
20230705,142600,4996042,880,880,880,880,0
|
|
20230705,142500,4996042,880,880,880,880,0
|
|
20230705,142400,4996042,880,880,880,880,0
|
|
20230705,142300,4996042,880,880,880,880,0
|
|
20230705,142200,4996042,880,880,880,880,0
|
|
20230705,142100,4996042,880,880,880,880,0
|
|
20230705,142000,4996042,880,880,880,880,0
|
|
20230705,141900,4996042,880,880,880,880,0
|
|
20230705,141800,4996042,880,880,880,880,0
|
|
20230705,141700,4996042,880,880,880,880,0
|
|
20230705,141600,4996042,880,880,880,880,0
|
|
20230705,141500,4996042,880,880,880,880,0
|
|
20230705,141400,4996042,880,880,880,880,0
|
|
20230705,141300,4996042,880,880,880,880,0
|
|
20230705,141200,4996042,880,880,880,880,0
|
|
20230705,141100,4996042,880,880,880,880,0
|
|
20230705,141000,4996042,880,880,880,880,0
|
|
20230705,140900,4996042,880,880,880,880,0
|
|
20230705,140800,4996042,880,880,880,880,0
|
|
20230705,140700,4996042,880,880,880,880,0
|
|
20230705,140600,4996042,880,880,880,880,0
|
|
20230705,140500,4996042,880,880,880,880,0
|
|
20230705,140400,4996042,880,880,880,880,0
|
|
20230705,140300,4996042,880,880,880,880,0
|
|
20230705,140200,4996042,880,880,880,880,0
|
|
20230705,140100,4996042,880,880,880,880,0
|
|
20230705,140000,4996042,880,880,880,880,0
|
|
20230705,135900,4996042,880,880,880,880,0
|
|
20230705,135800,4996042,880,880,880,880,0
|
|
20230705,135700,4996042,880,880,880,880,0
|
|
20230705,135600,4996042,880,880,880,880,0
|
|
20230705,135500,4996042,880,880,880,880,0
|
|
20230705,135400,4996042,880,880,880,880,0
|
|
20230705,135300,4996042,880,880,880,880,0
|
|
20230705,135200,4996042,880,880,880,880,0
|
|
20230705,135100,4996042,880,880,880,880,0
|
|
20230705,135000,4996042,880,880,880,880,0
|
|
20230705,134900,4996042,880,880,880,880,0
|
|
20230705,134800,4996042,880,880,880,880,0
|
|
20230705,134700,4996042,880,880,880,880,0
|
|
20230705,134600,4996042,880,880,880,880,0
|
|
20230705,134500,4996042,880,880,880,880,0
|
|
20230705,134400,4996042,880,880,880,880,0
|
|
20230705,134300,4996042,880,880,880,880,0
|
|
20230705,134200,4996042,880,880,880,880,0
|
|
20230705,134100,4996042,880,880,880,880,0
|
|
20230705,134000,4996042,880,880,880,880,0
|
|
20230705,133900,4996042,880,880,880,880,0
|
|
20230705,133800,4996042,880,880,880,880,0
|
|
20230705,133700,4996042,880,880,880,880,0
|
|
20230705,133600,4996042,880,880,880,880,0
|
|
20230705,133500,4996042,880,880,880,880,0
|
|
20230705,133400,4996042,880,880,880,880,0
|
|
20230705,133300,4996042,880,880,880,880,0
|
|
20230705,133200,4996042,880,880,880,880,0
|
|
20230705,133100,4996042,880,880,880,880,0
|
|
20230705,133000,4996042,880,880,880,880,0
|
|
20230705,132900,4996042,880,880,880,880,0
|
|
20230705,132800,4996042,880,880,880,880,0
|
|
20230705,132700,4996042,880,880,880,880,0
|
|
20230705,132600,4996042,880,880,880,880,0
|
|
20230705,132500,4996042,880,880,880,880,0
|
|
20230705,132400,4996042,880,880,880,880,0
|
|
20230705,132300,4996042,880,880,880,880,0
|
|
20230705,132200,4996042,880,880,880,880,0
|
|
20230705,132100,4996042,880,880,880,880,0
|
|
20230705,132000,4996042,880,880,880,880,0
|
|
20230705,131900,4996042,880,880,880,880,0
|
|
20230705,131800,4996042,880,880,880,880,0
|
|
20230705,131700,4996042,880,880,880,880,0
|
|
20230705,131600,4996042,880,880,880,880,0
|
|
20230705,131500,4996042,880,880,880,880,0
|
|
20230705,131400,4996042,880,880,880,880,0
|
|
20230705,131300,4996042,880,880,880,880,0
|
|
20230705,131200,4996042,880,880,880,880,0
|
|
20230705,131100,4996042,880,880,880,880,0
|
|
20230705,131000,4996042,880,880,880,880,0
|
|
20230705,130900,4996042,880,880,880,880,0
|
|
20230705,130800,4996042,880,880,880,880,0
|
|
20230705,130700,4996042,880,880,880,880,0
|
|
20230705,130600,4996042,880,880,880,880,0
|
|
20230705,130500,4996042,880,880,880,880,0
|
|
20230705,130400,4996042,880,880,880,880,0
|
|
20230705,130300,4996042,880,880,880,880,0
|
|
20230705,130200,4996042,880,880,880,880,0
|
|
20230705,130100,4996042,880,880,880,880,0
|
|
20230705,130000,4996042,880,880,880,880,0
|
|
20230705,125900,4996042,880,880,880,880,0
|
|
20230705,125800,4996042,880,880,880,880,0
|
|
20230705,125700,4996042,880,880,880,880,0
|
|
20230705,125600,4996042,880,880,880,880,0
|
|
20230705,125500,4996042,880,880,880,880,0
|
|
20230705,125400,4996042,880,880,880,880,0
|
|
20230705,125300,4996042,880,880,880,880,0
|
|
20230705,125200,4996042,880,880,880,880,0
|
|
20230705,125100,4996042,880,880,880,880,0
|
|
20230705,125000,4996042,880,880,880,880,0
|
|
20230705,124900,4996042,880,880,880,880,0
|
|
20230705,124800,4996042,880,880,880,880,0
|
|
20230705,124700,4996042,880,880,880,880,0
|
|
20230705,124600,4996042,880,880,880,880,0
|
|
20230705,124500,4996042,880,880,880,880,0
|
|
20230705,124400,4996042,880,880,880,880,0
|
|
20230705,124300,4996042,880,880,880,880,0
|
|
20230705,124200,4996042,880,880,880,880,0
|
|
20230705,124100,4996042,880,880,880,880,0
|
|
20230705,124000,4996042,880,880,880,880,0
|
|
20230705,123900,4996042,880,880,880,880,0
|
|
20230705,123800,4996042,880,880,880,880,0
|
|
20230705,123700,4996042,880,880,880,880,0
|
|
20230705,123600,4996042,880,880,880,880,0
|
|
20230705,123500,4996042,880,880,880,880,0
|
|
20230705,123400,4996042,880,880,880,880,0
|
|
20230705,123300,4996042,880,880,880,880,0
|
|
20230705,123200,4996042,880,880,880,880,0
|
|
20230705,123100,4996042,880,880,880,880,0
|
|
20230705,123000,4996042,880,880,880,880,0
|
|
20230705,122900,4996042,880,880,880,880,0
|
|
20230705,122800,4996042,880,880,880,880,0
|
|
20230705,122700,4996042,880,880,880,880,0
|
|
20230705,122600,4996042,880,880,880,880,0
|
|
20230705,122500,4996042,880,880,880,880,0
|
|
20230705,122400,4996042,880,880,880,880,0
|
|
20230705,122300,4996042,880,880,880,880,0
|
|
20230705,122200,4996042,880,880,880,880,0
|
|
20230705,122100,4996042,880,880,880,880,0
|
|
20230705,122000,4996042,880,880,880,880,0
|
|
20230705,121900,4996042,880,880,880,880,0
|
|
20230705,121800,4996042,880,880,880,880,0
|
|
20230705,121700,4996042,880,880,880,880,0
|
|
20230705,121600,4996042,880,880,880,880,0
|
|
20230705,121500,4996042,880,880,880,880,0
|
|
20230705,121400,4996042,880,880,880,880,0
|
|
20230705,121300,4996042,880,880,880,880,0
|
|
20230705,121200,4996042,880,880,880,880,0
|
|
20230705,121100,4996042,880,880,880,880,0
|
|
20230705,121000,4996042,880,880,880,880,0
|
|
20230705,120900,4996042,880,880,880,880,0
|
|
20230705,120800,4996042,880,880,880,880,0
|
|
20230705,120700,4996042,880,880,880,880,0
|
|
20230705,120600,4996042,880,880,880,880,0
|
|
20230705,120500,4996042,880,880,880,880,0
|
|
20230705,120400,4996042,880,880,880,880,0
|
|
20230705,120300,4996042,880,880,880,880,0
|
|
20230705,120200,4996042,880,880,880,880,0
|
|
20230705,120100,4996042,880,880,880,880,0
|
|
20230705,120000,4996042,880,880,880,880,0
|
|
20230705,115900,4996042,880,880,880,880,0
|
|
20230705,115800,4996042,880,880,880,880,0
|
|
20230705,115700,4996042,880,880,880,880,0
|
|
20230705,115600,4996042,880,880,880,880,0
|
|
20230705,115500,4996042,880,880,880,880,0
|
|
20230705,115400,4996042,880,880,880,880,0
|
|
20230705,115300,4996042,880,880,880,880,0
|
|
20230705,115200,4996042,880,880,880,880,0
|
|
20230705,115100,4996042,880,880,880,880,0
|
|
20230705,115000,4996042,880,880,880,880,0
|
|
20230705,114900,4996042,880,880,880,880,0
|
|
20230705,114800,4996042,880,880,880,880,0
|
|
20230705,114700,4996042,880,880,880,880,0
|
|
20230705,114600,4996042,880,880,880,880,0
|
|
20230705,114500,4996042,880,880,880,880,0
|
|
20230705,114400,4996042,880,880,880,880,0
|
|
20230705,114300,4996042,880,880,880,880,0
|
|
20230705,114200,4996042,880,880,880,880,0
|
|
20230705,114100,4996042,880,880,880,880,0
|
|
20230705,114000,4996042,880,880,880,880,0
|
|
20230705,113900,4996042,880,880,880,880,0
|
|
20230705,113800,4996042,880,880,880,880,0
|
|
20230705,113700,4996042,880,880,880,880,0
|
|
20230705,113600,4996042,880,880,880,880,0
|
|
20230705,113500,4996042,880,880,880,880,0
|
|
20230705,113400,4996042,880,880,880,880,0
|
|
20230705,113300,4996042,880,880,880,880,0
|
|
20230705,113200,4996042,880,880,880,880,0
|
|
20230705,113100,4996042,880,880,880,880,0
|
|
20230705,113000,4996042,880,880,880,880,0
|
|
20230705,112900,4996042,880,880,880,880,0
|
|
20230705,112800,4996042,880,880,880,880,0
|
|
20230705,112700,4996042,880,880,880,880,0
|
|
20230705,112600,4996042,880,880,880,880,0
|
|
20230705,112500,4996042,880,880,880,880,0
|
|
20230705,112400,4996042,880,880,880,880,0
|
|
20230705,112300,4996042,880,880,880,880,0
|
|
20230705,112200,4996042,880,880,880,880,0
|
|
20230705,112100,4996042,880,880,880,880,0
|
|
20230705,112000,4996042,880,880,880,880,0
|
|
20230705,111900,4996042,880,880,880,880,0
|
|
20230705,111800,4996042,880,880,880,880,0
|
|
20230705,111700,4996042,880,880,880,880,0
|
|
20230705,111600,4996042,880,880,880,880,0
|
|
20230705,111500,4996042,880,880,880,880,0
|
|
20230705,111400,4996042,880,880,880,880,0
|
|
20230705,111300,4996042,880,880,880,880,0
|
|
20230705,111200,4996042,880,880,880,880,0
|
|
20230705,111100,4996042,880,880,880,880,0
|
|
20230705,111000,4996042,880,880,880,880,1
|
|
20230705,110900,4995162,850,850,850,850,0
|
|
20230705,110800,4995162,850,850,850,850,0
|
|
20230705,110700,4995162,850,850,850,850,0
|
|
20230705,110600,4995162,850,850,850,850,0
|
|
20230705,110500,4995162,850,850,850,850,0
|
|
20230705,110400,4995162,850,850,850,850,0
|
|
20230705,110300,4995162,850,850,850,850,0
|
|
20230705,110200,4995162,850,850,850,850,0
|
|
20230705,110100,4995162,850,850,850,850,0
|
|
20230705,110000,4995162,850,850,850,850,0
|
|
20230705,105900,4995162,850,850,850,850,0
|
|
20230705,105800,4995162,850,850,850,850,0
|
|
20230705,105700,4995162,850,850,850,850,0
|
|
20230705,105600,4995162,850,850,850,850,0
|
|
20230705,105500,4995162,850,850,850,850,0
|
|
20230705,105400,4995162,850,850,850,850,0
|
|
20230705,105300,4995162,850,850,850,850,0
|
|
20230705,105200,4995162,850,850,850,850,2960
|
|
20230705,105100,2479162,880,880,880,880,0
|
|
20230705,105000,2479162,880,880,880,880,0
|
|
20230705,104900,2479162,880,880,880,880,0
|
|
20230705,104800,2479162,880,880,880,880,0
|
|
20230705,104700,2479162,880,880,880,880,0
|
|
20230705,104600,2479162,880,880,880,880,0
|
|
20230705,104500,2479162,880,880,880,880,0
|
|
20230705,104400,2479162,880,880,880,880,1
|
|
20230705,104300,2478282,880,880,880,880,0
|
|
20230705,104200,2478282,880,880,880,880,0
|
|
20230705,104100,2478282,880,880,880,880,0
|
|
20230705,104000,2478282,880,880,880,880,0
|
|
20230705,103900,2478282,880,880,880,880,0
|
|
20230705,103800,2478282,880,880,880,880,0
|
|
20230705,103700,2478282,880,880,880,880,0
|
|
20230705,103600,2478282,880,880,880,880,0
|
|
20230705,103500,2478282,880,880,880,880,0
|
|
20230705,103400,2478282,880,880,880,880,0
|
|
20230705,103300,2478282,880,880,880,880,0
|
|
20230705,103200,2478282,880,880,880,880,0
|
|
20230705,103100,2478282,880,880,880,880,0
|
|
20230705,103000,2478282,880,880,880,880,0
|
|
20230705,102900,2478282,880,880,880,880,0
|
|
20230705,102800,2478282,880,880,880,880,0
|
|
20230705,102700,2478282,880,880,880,880,0
|
|
20230705,102600,2478282,880,880,880,880,0
|
|
20230705,102500,2478282,880,880,880,880,0
|
|
20230705,102400,2478282,880,880,880,880,0
|
|
20230705,102300,2478282,880,880,880,880,0
|
|
20230705,102200,2478282,880,880,880,880,0
|
|
20230705,102100,2478282,880,880,880,880,0
|
|
20230705,102000,2478282,880,880,880,880,0
|
|
20230705,101900,2478282,880,880,880,880,0
|
|
20230705,101800,2478282,880,880,880,880,0
|
|
20230705,101700,2478282,880,880,880,880,0
|
|
20230705,101600,2478282,880,880,880,880,0
|
|
20230705,101500,2478282,880,880,880,880,0
|
|
20230705,101400,2478282,880,880,880,880,0
|
|
20230705,101300,2478282,880,880,880,880,0
|
|
20230705,101200,2478282,880,880,880,880,0
|
|
20230705,101100,2478282,880,880,880,880,0
|
|
20230705,101000,2478282,880,880,880,880,0
|
|
20230705,100900,2478282,880,880,880,880,0
|
|
20230705,100800,2478282,880,880,880,880,0
|
|
20230705,100700,2478282,880,880,880,880,0
|
|
20230705,100600,2478282,880,880,880,880,0
|
|
20230705,100500,2478282,880,880,880,880,0
|
|
20230705,100400,2478282,880,880,880,880,0
|
|
20230705,100300,2478282,880,880,880,880,0
|
|
20230705,100200,2478282,880,880,880,880,0
|
|
20230705,100100,2478282,880,880,880,880,0
|
|
20230705,100000,2478282,880,880,880,880,0
|
|
20230705,095900,2478282,880,880,880,880,0
|
|
20230705,095800,2478282,880,880,880,880,0
|
|
20230705,095700,2478282,880,880,880,880,0
|
|
20230705,095600,2478282,880,880,880,880,0
|
|
20230705,095500,2478282,880,880,880,880,0
|
|
20230705,095400,2478282,880,880,880,880,0
|
|
20230705,095300,2478282,880,880,880,880,0
|
|
20230705,095200,2478282,880,880,880,880,0
|
|
20230705,095100,2478282,880,880,880,880,0
|
|
20230705,095000,2478282,880,880,880,880,0
|
|
20230705,094900,2478282,880,880,880,880,0
|
|
20230705,094800,2478282,880,880,880,880,0
|
|
20230705,094700,2478282,880,880,880,880,0
|
|
20230705,094600,2478282,880,880,880,880,0
|
|
20230705,094500,2478282,880,880,880,880,0
|
|
20230705,094400,2478282,880,880,880,880,0
|
|
20230705,094300,2478282,880,880,880,880,0
|
|
20230705,094200,2478282,880,880,880,880,0
|
|
20230705,094100,2478282,880,880,880,880,0
|
|
20230705,094000,2478282,880,880,880,880,0
|
|
20230705,093900,2478282,880,880,880,880,0
|
|
20230705,093800,2478282,880,880,880,880,0
|
|
20230705,093700,2478282,880,880,880,880,1
|
|
20230705,093600,2477402,880,880,880,880,0
|
|
20230705,093500,2477402,880,880,880,880,0
|
|
20230705,093400,2477402,880,880,880,880,0
|
|
20230705,093300,2477402,880,880,880,880,0
|
|
20230705,093200,2477402,880,880,880,880,0
|
|
20230705,093100,2477402,880,880,880,880,0
|
|
20230705,093000,2477402,880,880,880,880,0
|
|
20230705,092900,2477402,880,880,880,880,0
|
|
20230705,092800,2477402,880,880,880,880,0
|
|
20230705,092700,2477402,880,880,880,880,0
|
|
20230705,092600,2477402,880,880,880,880,0
|
|
20230705,092500,2477402,880,880,880,880,0
|
|
20230705,092400,2477402,880,880,880,880,0
|
|
20230705,092300,2477402,880,880,880,880,0
|
|
20230705,092200,2477402,880,880,880,880,0
|
|
20230705,092100,2477402,880,880,880,880,0
|
|
20230705,092000,2477402,880,880,880,880,0
|
|
20230705,091900,2477402,880,880,880,880,346
|
|
20230705,091800,2172922,800,800,800,800,0
|
|
20230705,091700,2172922,800,800,800,800,0
|
|
20230705,091600,2172922,800,800,800,800,0
|
|
20230705,091500,2172922,800,800,800,800,0
|
|
20230705,091400,2172922,800,800,800,800,1895
|
|
20230705,091300,656922,888,888,888,888,463
|
|
20230705,091200,245778,800,800,800,800,0
|
|
20230705,091100,245778,800,800,800,800,0
|
|
20230705,091000,245778,800,800,800,800,0
|
|
20230705,090900,245778,800,800,800,800,0
|
|
20230705,090800,245778,800,800,800,800,0
|
|
20230705,090700,245778,800,800,800,800,305
|
|
20230705,090600,1778,889,889,889,889,0
|
|
20230705,090500,1778,889,889,889,889,2
|
|
20230705,090400,0,889,889,889,889,0
|
|
20230705,090300,0,889,889,889,889,0
|
|
20230705,090200,0,889,889,889,889,0
|
|
20230705,090100,0,889,889,889,889,0
|
|
20230705,090000,0,889,889,889,889,0
|