676 lines
26 KiB
CSV
676 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,201300,76560,880,880,880,880,7
|
|
20230706,201200,76560,880,880,880,880,0
|
|
20230706,201100,76560,880,880,880,880,0
|
|
20230706,201000,76560,880,880,880,880,0
|
|
20230706,200900,76560,880,880,880,880,0
|
|
20230706,200800,76560,880,880,880,880,0
|
|
20230706,200700,76560,880,880,880,880,0
|
|
20230706,200600,76560,880,880,880,880,0
|
|
20230706,200500,76560,880,880,880,880,0
|
|
20230706,200400,76560,880,880,880,880,0
|
|
20230706,200300,76560,880,880,880,880,0
|
|
20230706,200200,76560,880,880,880,880,0
|
|
20230706,200100,76560,880,880,880,880,0
|
|
20230706,200000,76560,880,880,880,880,0
|
|
20230706,195900,76560,880,880,880,880,0
|
|
20230706,195800,76560,880,880,880,880,0
|
|
20230706,195700,76560,880,880,880,880,0
|
|
20230706,195600,76560,880,880,880,880,0
|
|
20230706,195500,76560,880,880,880,880,0
|
|
20230706,195400,76560,880,880,880,880,0
|
|
20230706,195300,76560,880,880,880,880,0
|
|
20230706,195200,76560,880,880,880,880,0
|
|
20230706,195100,76560,880,880,880,880,0
|
|
20230706,195000,76560,880,880,880,880,0
|
|
20230706,194900,76560,880,880,880,880,0
|
|
20230706,194800,76560,880,880,880,880,0
|
|
20230706,194700,76560,880,880,880,880,0
|
|
20230706,194600,76560,880,880,880,880,0
|
|
20230706,194500,76560,880,880,880,880,0
|
|
20230706,194400,76560,880,880,880,880,0
|
|
20230706,194300,76560,880,880,880,880,7
|
|
20230706,194200,76560,880,880,880,880,0
|
|
20230706,194100,76560,880,880,880,880,0
|
|
20230706,194000,76560,880,880,880,880,0
|
|
20230706,193900,76560,880,880,880,880,0
|
|
20230706,193800,76560,880,880,880,880,0
|
|
20230706,193700,76560,880,880,880,880,0
|
|
20230706,193600,76560,880,880,880,880,0
|
|
20230706,193500,76560,880,880,880,880,0
|
|
20230706,193400,76560,880,880,880,880,0
|
|
20230706,193300,76560,880,880,880,880,0
|
|
20230706,193200,76560,880,880,880,880,0
|
|
20230706,193100,76560,880,880,880,880,0
|
|
20230706,193000,76560,880,880,880,880,0
|
|
20230706,192900,76560,880,880,880,880,0
|
|
20230706,192800,76560,880,880,880,880,0
|
|
20230706,192700,76560,880,880,880,880,0
|
|
20230706,192600,76560,880,880,880,880,0
|
|
20230706,192500,76560,880,880,880,880,0
|
|
20230706,192400,76560,880,880,880,880,0
|
|
20230706,192300,76560,880,880,880,880,0
|
|
20230706,192200,76560,880,880,880,880,0
|
|
20230706,192100,76560,880,880,880,880,0
|
|
20230706,192000,76560,880,880,880,880,0
|
|
20230706,191900,76560,880,880,880,880,0
|
|
20230706,191800,76560,880,880,880,880,0
|
|
20230706,191700,76560,880,880,880,880,0
|
|
20230706,191600,76560,880,880,880,880,0
|
|
20230706,191500,76560,880,880,880,880,0
|
|
20230706,191400,76560,880,880,880,880,0
|
|
20230706,191300,76560,880,880,880,880,7
|
|
20230706,191200,76560,880,880,880,880,0
|
|
20230706,191100,76560,880,880,880,880,0
|
|
20230706,191000,76560,880,880,880,880,0
|
|
20230706,190900,76560,880,880,880,880,0
|
|
20230706,190800,76560,880,880,880,880,0
|
|
20230706,190700,76560,880,880,880,880,0
|
|
20230706,190600,76560,880,880,880,880,0
|
|
20230706,190500,76560,880,880,880,880,0
|
|
20230706,190400,76560,880,880,880,880,0
|
|
20230706,190300,76560,880,880,880,880,0
|
|
20230706,190200,76560,880,880,880,880,0
|
|
20230706,190100,76560,880,880,880,880,0
|
|
20230706,190000,76560,880,880,880,880,0
|
|
20230706,185900,76560,880,880,880,880,0
|
|
20230706,185800,76560,880,880,880,880,0
|
|
20230706,185700,76560,880,880,880,880,0
|
|
20230706,185600,76560,880,880,880,880,0
|
|
20230706,185500,76560,880,880,880,880,0
|
|
20230706,185400,76560,880,880,880,880,0
|
|
20230706,185300,76560,880,880,880,880,0
|
|
20230706,185200,76560,880,880,880,880,0
|
|
20230706,185100,76560,880,880,880,880,0
|
|
20230706,185000,76560,880,880,880,880,0
|
|
20230706,184900,76560,880,880,880,880,0
|
|
20230706,184800,76560,880,880,880,880,0
|
|
20230706,184700,76560,880,880,880,880,0
|
|
20230706,184600,76560,880,880,880,880,0
|
|
20230706,184500,76560,880,880,880,880,0
|
|
20230706,184400,76560,880,880,880,880,0
|
|
20230706,184300,76560,880,880,880,880,7
|
|
20230706,184200,76560,880,880,880,880,0
|
|
20230706,184100,76560,880,880,880,880,0
|
|
20230706,184000,76560,880,880,880,880,0
|
|
20230706,183900,76560,880,880,880,880,0
|
|
20230706,183800,76560,880,880,880,880,0
|
|
20230706,183700,76560,880,880,880,880,0
|
|
20230706,183600,76560,880,880,880,880,0
|
|
20230706,183500,76560,880,880,880,880,0
|
|
20230706,183400,76560,880,880,880,880,0
|
|
20230706,183300,76560,880,880,880,880,0
|
|
20230706,183200,76560,880,880,880,880,0
|
|
20230706,183100,76560,880,880,880,880,0
|
|
20230706,183000,76560,880,880,880,880,0
|
|
20230706,182900,76560,880,880,880,880,0
|
|
20230706,182800,76560,880,880,880,880,0
|
|
20230706,182700,76560,880,880,880,880,0
|
|
20230706,182600,76560,880,880,880,880,0
|
|
20230706,182500,76560,880,880,880,880,0
|
|
20230706,182400,76560,880,880,880,880,0
|
|
20230706,182300,76560,880,880,880,880,0
|
|
20230706,182200,76560,880,880,880,880,0
|
|
20230706,182100,76560,880,880,880,880,0
|
|
20230706,182000,76560,880,880,880,880,0
|
|
20230706,181900,76560,880,880,880,880,0
|
|
20230706,181800,76560,880,880,880,880,0
|
|
20230706,181700,76560,880,880,880,880,0
|
|
20230706,181600,76560,880,880,880,880,0
|
|
20230706,181500,76560,880,880,880,880,0
|
|
20230706,181400,76560,880,880,880,880,0
|
|
20230706,181300,76560,880,880,880,880,7
|
|
20230706,181200,76560,880,880,880,880,0
|
|
20230706,181100,76560,880,880,880,880,0
|
|
20230706,181000,76560,880,880,880,880,0
|
|
20230706,180900,76560,880,880,880,880,0
|
|
20230706,180800,76560,880,880,880,880,0
|
|
20230706,180700,76560,880,880,880,880,0
|
|
20230706,180600,76560,880,880,880,880,0
|
|
20230706,180500,76560,880,880,880,880,0
|
|
20230706,180400,76560,880,880,880,880,0
|
|
20230706,180300,76560,880,880,880,880,0
|
|
20230706,180200,76560,880,880,880,880,0
|
|
20230706,180100,76560,880,880,880,880,0
|
|
20230706,180000,76560,880,880,880,880,0
|
|
20230706,175900,76560,880,880,880,880,0
|
|
20230706,175800,76560,880,880,880,880,0
|
|
20230706,175700,76560,880,880,880,880,0
|
|
20230706,175600,76560,880,880,880,880,0
|
|
20230706,175500,76560,880,880,880,880,0
|
|
20230706,175400,76560,880,880,880,880,0
|
|
20230706,175300,76560,880,880,880,880,0
|
|
20230706,175200,76560,880,880,880,880,0
|
|
20230706,175100,76560,880,880,880,880,0
|
|
20230706,175000,76560,880,880,880,880,0
|
|
20230706,174900,76560,880,880,880,880,0
|
|
20230706,174800,76560,880,880,880,880,0
|
|
20230706,174700,76560,880,880,880,880,0
|
|
20230706,174600,76560,880,880,880,880,0
|
|
20230706,174500,76560,880,880,880,880,0
|
|
20230706,174400,76560,880,880,880,880,0
|
|
20230706,174300,76560,880,880,880,880,7
|
|
20230706,174200,76560,880,880,880,880,0
|
|
20230706,174100,76560,880,880,880,880,0
|
|
20230706,174000,76560,880,880,880,880,0
|
|
20230706,173900,76560,880,880,880,880,0
|
|
20230706,173800,76560,880,880,880,880,0
|
|
20230706,173700,76560,880,880,880,880,0
|
|
20230706,173600,76560,880,880,880,880,0
|
|
20230706,173500,76560,880,880,880,880,0
|
|
20230706,173400,76560,880,880,880,880,0
|
|
20230706,173300,76560,880,880,880,880,0
|
|
20230706,173200,76560,880,880,880,880,0
|
|
20230706,173100,76560,880,880,880,880,0
|
|
20230706,173000,76560,880,880,880,880,0
|
|
20230706,172900,76560,880,880,880,880,0
|
|
20230706,172800,76560,880,880,880,880,0
|
|
20230706,172700,76560,880,880,880,880,0
|
|
20230706,172600,76560,880,880,880,880,0
|
|
20230706,172500,76560,880,880,880,880,0
|
|
20230706,172400,76560,880,880,880,880,0
|
|
20230706,172300,76560,880,880,880,880,0
|
|
20230706,172200,76560,880,880,880,880,0
|
|
20230706,172100,76560,880,880,880,880,0
|
|
20230706,172000,76560,880,880,880,880,0
|
|
20230706,171900,76560,880,880,880,880,0
|
|
20230706,171800,76560,880,880,880,880,0
|
|
20230706,171700,76560,880,880,880,880,0
|
|
20230706,171600,76560,880,880,880,880,0
|
|
20230706,171500,76560,880,880,880,880,0
|
|
20230706,171400,76560,880,880,880,880,0
|
|
20230706,171300,76560,880,880,880,880,7
|
|
20230706,171200,76560,880,880,880,880,0
|
|
20230706,171100,76560,880,880,880,880,0
|
|
20230706,171000,76560,880,880,880,880,0
|
|
20230706,170900,76560,880,880,880,880,0
|
|
20230706,170800,76560,880,880,880,880,0
|
|
20230706,170700,76560,880,880,880,880,0
|
|
20230706,170600,76560,880,880,880,880,0
|
|
20230706,170500,76560,880,880,880,880,0
|
|
20230706,170400,76560,880,880,880,880,0
|
|
20230706,170300,76560,880,880,880,880,0
|
|
20230706,170200,76560,880,880,880,880,0
|
|
20230706,170100,76560,880,880,880,880,0
|
|
20230706,170000,76560,880,880,880,880,0
|
|
20230706,165900,76560,880,880,880,880,0
|
|
20230706,165800,76560,880,880,880,880,0
|
|
20230706,165700,76560,880,880,880,880,0
|
|
20230706,165600,76560,880,880,880,880,0
|
|
20230706,165500,76560,880,880,880,880,0
|
|
20230706,165400,76560,880,880,880,880,0
|
|
20230706,165300,76560,880,880,880,880,0
|
|
20230706,165200,76560,880,880,880,880,0
|
|
20230706,165100,76560,880,880,880,880,0
|
|
20230706,165000,76560,880,880,880,880,0
|
|
20230706,164900,76560,880,880,880,880,0
|
|
20230706,164800,76560,880,880,880,880,0
|
|
20230706,164700,76560,880,880,880,880,0
|
|
20230706,164600,76560,880,880,880,880,0
|
|
20230706,164500,76560,880,880,880,880,0
|
|
20230706,164400,76560,880,880,880,880,0
|
|
20230706,164300,76560,880,880,880,880,7
|
|
20230706,164200,76560,880,880,880,880,0
|
|
20230706,164100,76560,880,880,880,880,0
|
|
20230706,164000,76560,880,880,880,880,0
|
|
20230706,163900,76560,880,880,880,880,0
|
|
20230706,163800,76560,880,880,880,880,0
|
|
20230706,163700,76560,880,880,880,880,0
|
|
20230706,163600,76560,880,880,880,880,0
|
|
20230706,163500,76560,880,880,880,880,0
|
|
20230706,163400,76560,880,880,880,880,0
|
|
20230706,163300,76560,880,880,880,880,0
|
|
20230706,163200,76560,880,880,880,880,0
|
|
20230706,163100,76560,880,880,880,880,0
|
|
20230706,163000,76560,880,880,880,880,0
|
|
20230706,162900,76560,880,880,880,880,0
|
|
20230706,162800,76560,880,880,880,880,0
|
|
20230706,162700,76560,880,880,880,880,0
|
|
20230706,162600,76560,880,880,880,880,0
|
|
20230706,162500,76560,880,880,880,880,0
|
|
20230706,162400,76560,880,880,880,880,0
|
|
20230706,162300,76560,880,880,880,880,0
|
|
20230706,162200,76560,880,880,880,880,0
|
|
20230706,162100,76560,880,880,880,880,0
|
|
20230706,162000,76560,880,880,880,880,0
|
|
20230706,161900,76560,880,880,880,880,0
|
|
20230706,161800,76560,880,880,880,880,0
|
|
20230706,161700,76560,880,880,880,880,0
|
|
20230706,161600,76560,880,880,880,880,0
|
|
20230706,161500,76560,880,880,880,880,0
|
|
20230706,161400,76560,880,880,880,880,0
|
|
20230706,161300,76560,880,880,880,880,7
|
|
20230706,161200,76560,880,880,880,880,0
|
|
20230706,161100,76560,880,880,880,880,0
|
|
20230706,161000,76560,880,880,880,880,0
|
|
20230706,160900,76560,880,880,880,880,0
|
|
20230706,160800,76560,880,880,880,880,0
|
|
20230706,160700,76560,880,880,880,880,0
|
|
20230706,160600,76560,880,880,880,880,0
|
|
20230706,160500,76560,880,880,880,880,0
|
|
20230706,160400,76560,880,880,880,880,0
|
|
20230706,160300,76560,880,880,880,880,0
|
|
20230706,160200,76560,880,880,880,880,0
|
|
20230706,160100,76560,880,880,880,880,0
|
|
20230706,160000,76560,880,880,880,880,0
|
|
20230706,155900,76560,880,880,880,880,0
|
|
20230706,155800,76560,880,880,880,880,0
|
|
20230706,155700,76560,880,880,880,880,0
|
|
20230706,155600,76560,880,880,880,880,0
|
|
20230706,155500,76560,880,880,880,880,0
|
|
20230706,155400,76560,880,880,880,880,0
|
|
20230706,155300,76560,880,880,880,880,0
|
|
20230706,155200,76560,880,880,880,880,0
|
|
20230706,155100,76560,880,880,880,880,0
|
|
20230706,155000,76560,880,880,880,880,0
|
|
20230706,154900,76560,880,880,880,880,0
|
|
20230706,154800,76560,880,880,880,880,0
|
|
20230706,154700,76560,880,880,880,880,0
|
|
20230706,154600,76560,880,880,880,880,0
|
|
20230706,154500,76560,880,880,880,880,0
|
|
20230706,154400,76560,880,880,880,880,0
|
|
20230706,154300,76560,880,880,880,880,7
|
|
20230706,154200,76560,880,880,880,880,0
|
|
20230706,154100,76560,880,880,880,880,0
|
|
20230706,154000,76560,880,880,880,880,0
|
|
20230706,153900,76560,880,880,880,880,0
|
|
20230706,153800,76560,880,880,880,880,0
|
|
20230706,153700,76560,880,880,880,880,0
|
|
20230706,153600,76560,880,880,880,880,0
|
|
20230706,153500,76560,880,880,880,880,0
|
|
20230706,153400,76560,880,880,880,880,0
|
|
20230706,153300,76560,880,880,880,880,0
|
|
20230706,153200,76560,880,880,880,880,0
|
|
20230706,153100,76560,880,880,880,880,0
|
|
20230706,153000,76560,880,880,880,880,0
|
|
20230706,152900,76560,880,880,880,880,0
|
|
20230706,152800,76560,880,880,880,880,0
|
|
20230706,152700,76560,880,880,880,880,0
|
|
20230706,152600,76560,880,880,880,880,0
|
|
20230706,152500,76560,880,880,880,880,0
|
|
20230706,152400,76560,880,880,880,880,0
|
|
20230706,152300,76560,880,880,880,880,0
|
|
20230706,152200,76560,880,880,880,880,0
|
|
20230706,152100,76560,880,880,880,880,0
|
|
20230706,152000,76560,880,880,880,880,0
|
|
20230706,151900,76560,880,880,880,880,0
|
|
20230706,151800,76560,880,880,880,880,7
|
|
20230706,151700,70400,880,880,880,880,0
|
|
20230706,151600,70400,880,880,880,880,0
|
|
20230706,151500,70400,880,880,880,880,0
|
|
20230706,151400,70400,880,880,880,880,4
|
|
20230706,151300,66880,880,880,880,880,3
|
|
20230706,151200,64240,880,880,880,880,0
|
|
20230706,151100,64240,880,880,880,880,0
|
|
20230706,151000,64240,880,880,880,880,0
|
|
20230706,150900,64240,880,880,880,880,0
|
|
20230706,150800,64240,880,880,880,880,0
|
|
20230706,150700,64240,880,880,880,880,0
|
|
20230706,150600,64240,880,880,880,880,0
|
|
20230706,150500,64240,880,880,880,880,0
|
|
20230706,150400,64240,880,880,880,880,0
|
|
20230706,150300,64240,880,880,880,880,0
|
|
20230706,150200,64240,880,880,880,880,0
|
|
20230706,150100,64240,880,880,880,880,0
|
|
20230706,150000,64240,880,880,880,880,0
|
|
20230706,145900,64240,880,880,880,880,0
|
|
20230706,145800,64240,880,880,880,880,0
|
|
20230706,145700,64240,880,880,880,880,0
|
|
20230706,145600,64240,880,880,880,880,0
|
|
20230706,145500,64240,880,880,880,880,0
|
|
20230706,145400,64240,880,880,880,880,0
|
|
20230706,145300,64240,880,880,880,880,0
|
|
20230706,145200,64240,880,880,880,880,0
|
|
20230706,145100,64240,880,880,880,880,0
|
|
20230706,145000,64240,880,880,880,880,0
|
|
20230706,144900,64240,880,880,880,880,0
|
|
20230706,144800,64240,880,880,880,880,0
|
|
20230706,144700,64240,880,880,880,880,0
|
|
20230706,144600,64240,880,880,880,880,0
|
|
20230706,144500,64240,880,880,880,880,0
|
|
20230706,144400,64240,880,880,880,880,0
|
|
20230706,144300,64240,880,880,880,880,0
|
|
20230706,144200,64240,880,880,880,880,0
|
|
20230706,144100,64240,880,880,880,880,0
|
|
20230706,144000,64240,880,880,880,880,0
|
|
20230706,143900,64240,880,880,880,880,0
|
|
20230706,143800,64240,880,880,880,880,0
|
|
20230706,143700,64240,880,880,880,880,0
|
|
20230706,143600,64240,880,880,880,880,0
|
|
20230706,143500,64240,880,880,880,880,0
|
|
20230706,143400,64240,880,880,880,880,0
|
|
20230706,143300,64240,880,880,880,880,0
|
|
20230706,143200,64240,880,880,880,880,0
|
|
20230706,143100,64240,880,880,880,880,0
|
|
20230706,143000,64240,880,880,880,880,0
|
|
20230706,142900,64240,880,880,880,880,0
|
|
20230706,142800,64240,880,880,880,880,0
|
|
20230706,142700,64240,880,880,880,880,0
|
|
20230706,142600,64240,880,880,880,880,0
|
|
20230706,142500,64240,880,880,880,880,0
|
|
20230706,142400,64240,880,880,880,880,0
|
|
20230706,142300,64240,880,880,880,880,0
|
|
20230706,142200,64240,880,880,880,880,0
|
|
20230706,142100,64240,880,880,880,880,0
|
|
20230706,142000,64240,880,880,880,880,0
|
|
20230706,141900,64240,880,880,880,880,0
|
|
20230706,141800,64240,880,880,880,880,0
|
|
20230706,141700,64240,880,880,880,880,0
|
|
20230706,141600,64240,880,880,880,880,0
|
|
20230706,141500,64240,880,880,880,880,0
|
|
20230706,141400,64240,880,880,880,880,0
|
|
20230706,141300,64240,880,880,880,880,0
|
|
20230706,141200,64240,880,880,880,880,0
|
|
20230706,141100,64240,880,880,880,880,0
|
|
20230706,141000,64240,880,880,880,880,0
|
|
20230706,140900,64240,880,880,880,880,0
|
|
20230706,140800,64240,880,880,880,880,0
|
|
20230706,140700,64240,880,880,880,880,0
|
|
20230706,140600,64240,880,880,880,880,0
|
|
20230706,140500,64240,880,880,880,880,0
|
|
20230706,140400,64240,880,880,880,880,0
|
|
20230706,140300,64240,880,880,880,880,0
|
|
20230706,140200,64240,880,880,880,880,0
|
|
20230706,140100,64240,880,880,880,880,0
|
|
20230706,140000,64240,880,880,880,880,0
|
|
20230706,135900,64240,880,880,880,880,0
|
|
20230706,135800,64240,880,880,880,880,0
|
|
20230706,135700,64240,880,880,880,880,0
|
|
20230706,135600,64240,880,880,880,880,0
|
|
20230706,135500,64240,880,880,880,880,0
|
|
20230706,135400,64240,880,880,880,880,0
|
|
20230706,135300,64240,880,880,880,880,0
|
|
20230706,135200,64240,880,880,880,880,0
|
|
20230706,135100,64240,880,880,880,880,0
|
|
20230706,135000,64240,880,880,880,880,0
|
|
20230706,134900,64240,880,880,880,880,0
|
|
20230706,134800,64240,880,880,880,880,0
|
|
20230706,134700,64240,880,880,880,880,0
|
|
20230706,134600,64240,880,880,880,880,0
|
|
20230706,134500,64240,880,880,880,880,0
|
|
20230706,134400,64240,880,880,880,880,0
|
|
20230706,134300,64240,880,880,880,880,0
|
|
20230706,134200,64240,880,880,880,880,0
|
|
20230706,134100,64240,880,880,880,880,0
|
|
20230706,134000,64240,880,880,880,880,0
|
|
20230706,133900,64240,880,880,880,880,0
|
|
20230706,133800,64240,880,880,880,880,0
|
|
20230706,133700,64240,880,880,880,880,0
|
|
20230706,133600,64240,880,880,880,880,0
|
|
20230706,133500,64240,880,880,880,880,0
|
|
20230706,133400,64240,880,880,880,880,0
|
|
20230706,133300,64240,880,880,880,880,0
|
|
20230706,133200,64240,880,880,880,880,0
|
|
20230706,133100,64240,880,880,880,880,0
|
|
20230706,133000,64240,880,880,880,880,0
|
|
20230706,132900,64240,880,880,880,880,0
|
|
20230706,132800,64240,880,880,880,880,0
|
|
20230706,132700,64240,880,880,880,880,0
|
|
20230706,132600,64240,880,880,880,880,0
|
|
20230706,132500,64240,880,880,880,880,0
|
|
20230706,132400,64240,880,880,880,880,0
|
|
20230706,132300,64240,880,880,880,880,0
|
|
20230706,132200,64240,880,880,880,880,0
|
|
20230706,132100,64240,880,880,880,880,0
|
|
20230706,132000,64240,880,880,880,880,0
|
|
20230706,131900,64240,880,880,880,880,0
|
|
20230706,131800,64240,880,880,880,880,0
|
|
20230706,131700,64240,880,880,880,880,0
|
|
20230706,131600,64240,880,880,880,880,0
|
|
20230706,131500,64240,880,880,880,880,0
|
|
20230706,131400,64240,880,880,880,880,0
|
|
20230706,131300,64240,880,880,880,880,0
|
|
20230706,131200,64240,880,880,880,880,0
|
|
20230706,131100,64240,880,880,880,880,0
|
|
20230706,131000,64240,880,880,880,880,0
|
|
20230706,130900,64240,880,880,880,880,0
|
|
20230706,130800,64240,880,880,880,880,0
|
|
20230706,130700,64240,880,880,880,880,0
|
|
20230706,130600,64240,880,880,880,880,0
|
|
20230706,130500,64240,880,880,880,880,0
|
|
20230706,130400,64240,880,880,880,880,0
|
|
20230706,130300,64240,880,880,880,880,0
|
|
20230706,130200,64240,880,880,880,880,0
|
|
20230706,130100,64240,880,880,880,880,0
|
|
20230706,130000,64240,880,880,880,880,0
|
|
20230706,125900,64240,880,880,880,880,0
|
|
20230706,125800,64240,880,880,880,880,0
|
|
20230706,125700,64240,880,880,880,880,0
|
|
20230706,125600,64240,880,880,880,880,0
|
|
20230706,125500,64240,880,880,880,880,0
|
|
20230706,125400,64240,880,880,880,880,0
|
|
20230706,125300,64240,880,880,880,880,0
|
|
20230706,125200,64240,880,880,880,880,0
|
|
20230706,125100,64240,880,880,880,880,0
|
|
20230706,125000,64240,880,880,880,880,0
|
|
20230706,124900,64240,880,880,880,880,0
|
|
20230706,124800,64240,880,880,880,880,0
|
|
20230706,124700,64240,880,880,880,880,0
|
|
20230706,124600,64240,880,880,880,880,0
|
|
20230706,124500,64240,880,880,880,880,0
|
|
20230706,124400,64240,880,880,880,880,0
|
|
20230706,124300,64240,880,880,880,880,0
|
|
20230706,124200,64240,880,880,880,880,0
|
|
20230706,124100,64240,880,880,880,880,0
|
|
20230706,124000,64240,880,880,880,880,0
|
|
20230706,123900,64240,880,880,880,880,0
|
|
20230706,123800,64240,880,880,880,880,0
|
|
20230706,123700,64240,880,880,880,880,0
|
|
20230706,123600,64240,880,880,880,880,0
|
|
20230706,123500,64240,880,880,880,880,0
|
|
20230706,123400,64240,880,880,880,880,0
|
|
20230706,123300,64240,880,880,880,880,0
|
|
20230706,123200,64240,880,880,880,880,0
|
|
20230706,123100,64240,880,880,880,880,0
|
|
20230706,123000,64240,880,880,880,880,0
|
|
20230706,122900,64240,880,880,880,880,0
|
|
20230706,122800,64240,880,880,880,880,0
|
|
20230706,122700,64240,880,880,880,880,0
|
|
20230706,122600,64240,880,880,880,880,0
|
|
20230706,122500,64240,880,880,880,880,0
|
|
20230706,122400,64240,880,880,880,880,0
|
|
20230706,122300,64240,880,880,880,880,0
|
|
20230706,122200,64240,880,880,880,880,0
|
|
20230706,122100,64240,880,880,880,880,0
|
|
20230706,122000,64240,880,880,880,880,0
|
|
20230706,121900,64240,880,880,880,880,0
|
|
20230706,121800,64240,880,880,880,880,0
|
|
20230706,121700,64240,880,880,880,880,0
|
|
20230706,121600,64240,880,880,880,880,0
|
|
20230706,121500,64240,880,880,880,880,0
|
|
20230706,121400,64240,880,880,880,880,0
|
|
20230706,121300,64240,880,880,880,880,0
|
|
20230706,121200,64240,880,880,880,880,0
|
|
20230706,121100,64240,880,880,880,880,0
|
|
20230706,121000,64240,880,880,880,880,62
|
|
20230706,120900,9680,880,880,880,880,0
|
|
20230706,120800,9680,880,880,880,880,0
|
|
20230706,120700,9680,880,880,880,880,0
|
|
20230706,120600,9680,880,880,880,880,0
|
|
20230706,120500,9680,880,880,880,880,0
|
|
20230706,120400,9680,880,880,880,880,0
|
|
20230706,120300,9680,880,880,880,880,0
|
|
20230706,120200,9680,880,880,880,880,0
|
|
20230706,120100,9680,880,880,880,880,0
|
|
20230706,120000,9680,880,880,880,880,0
|
|
20230706,115900,9680,880,880,880,880,0
|
|
20230706,115800,9680,880,880,880,880,0
|
|
20230706,115700,9680,880,880,880,880,0
|
|
20230706,115600,9680,880,880,880,880,0
|
|
20230706,115500,9680,880,880,880,880,0
|
|
20230706,115400,9680,880,880,880,880,0
|
|
20230706,115300,9680,880,880,880,880,0
|
|
20230706,115200,9680,880,880,880,880,0
|
|
20230706,115100,9680,880,880,880,880,0
|
|
20230706,115000,9680,880,880,880,880,0
|
|
20230706,114900,9680,880,880,880,880,0
|
|
20230706,114800,9680,880,880,880,880,0
|
|
20230706,114700,9680,880,880,880,880,0
|
|
20230706,114600,9680,880,880,880,880,0
|
|
20230706,114500,9680,880,880,880,880,0
|
|
20230706,114400,9680,880,880,880,880,0
|
|
20230706,114300,9680,880,880,880,880,0
|
|
20230706,114200,9680,880,880,880,880,0
|
|
20230706,114100,9680,880,880,880,880,0
|
|
20230706,114000,9680,880,880,880,880,0
|
|
20230706,113900,9680,880,880,880,880,0
|
|
20230706,113800,9680,880,880,880,880,0
|
|
20230706,113700,9680,880,880,880,880,0
|
|
20230706,113600,9680,880,880,880,880,0
|
|
20230706,113500,9680,880,880,880,880,0
|
|
20230706,113400,9680,880,880,880,880,0
|
|
20230706,113300,9680,880,880,880,880,0
|
|
20230706,113200,9680,880,880,880,880,0
|
|
20230706,113100,9680,880,880,880,880,0
|
|
20230706,113000,9680,880,880,880,880,0
|
|
20230706,112900,9680,880,880,880,880,0
|
|
20230706,112800,9680,880,880,880,880,0
|
|
20230706,112700,9680,880,880,880,880,0
|
|
20230706,112600,9680,880,880,880,880,0
|
|
20230706,112500,9680,880,880,880,880,0
|
|
20230706,112400,9680,880,880,880,880,0
|
|
20230706,112300,9680,880,880,880,880,0
|
|
20230706,112200,9680,880,880,880,880,0
|
|
20230706,112100,9680,880,880,880,880,0
|
|
20230706,112000,9680,880,880,880,880,0
|
|
20230706,111900,9680,880,880,880,880,10
|
|
20230706,111800,880,880,880,880,880,0
|
|
20230706,111700,880,880,880,880,880,0
|
|
20230706,111600,880,880,880,880,880,0
|
|
20230706,111500,880,880,880,880,880,0
|
|
20230706,111400,880,880,880,880,880,0
|
|
20230706,111300,880,880,880,880,880,0
|
|
20230706,111200,880,880,880,880,880,0
|
|
20230706,111100,880,880,880,880,880,0
|
|
20230706,111000,880,880,880,880,880,0
|
|
20230706,110900,880,880,880,880,880,0
|
|
20230706,110800,880,880,880,880,880,0
|
|
20230706,110700,880,880,880,880,880,1
|
|
20230706,110600,0,880,880,880,880,0
|
|
20230706,110500,0,880,880,880,880,0
|
|
20230706,110400,0,880,880,880,880,0
|
|
20230706,110300,0,880,880,880,880,0
|
|
20230706,110200,0,880,880,880,880,0
|
|
20230706,110100,0,880,880,880,880,0
|
|
20230706,110000,0,880,880,880,880,0
|
|
20230706,105900,0,880,880,880,880,0
|
|
20230706,105800,0,880,880,880,880,0
|
|
20230706,105700,0,880,880,880,880,0
|
|
20230706,105600,0,880,880,880,880,0
|
|
20230706,105500,0,880,880,880,880,0
|
|
20230706,105400,0,880,880,880,880,0
|
|
20230706,105300,0,880,880,880,880,0
|
|
20230706,105200,0,880,880,880,880,0
|
|
20230706,105100,0,880,880,880,880,0
|
|
20230706,105000,0,880,880,880,880,0
|
|
20230706,104900,0,880,880,880,880,0
|
|
20230706,104800,0,880,880,880,880,0
|
|
20230706,104700,0,880,880,880,880,0
|
|
20230706,104600,0,880,880,880,880,0
|
|
20230706,104500,0,880,880,880,880,0
|
|
20230706,104400,0,880,880,880,880,0
|
|
20230706,104300,0,880,880,880,880,0
|
|
20230706,104200,0,880,880,880,880,0
|
|
20230706,104100,0,880,880,880,880,0
|
|
20230706,104000,0,880,880,880,880,0
|
|
20230706,103900,0,880,880,880,880,0
|
|
20230706,103800,0,880,880,880,880,0
|
|
20230706,103700,0,880,880,880,880,0
|
|
20230706,103600,0,880,880,880,880,0
|
|
20230706,103500,0,880,880,880,880,0
|
|
20230706,103400,0,880,880,880,880,0
|
|
20230706,103300,0,880,880,880,880,0
|
|
20230706,103200,0,880,880,880,880,0
|
|
20230706,103100,0,880,880,880,880,0
|
|
20230706,103000,0,880,880,880,880,0
|
|
20230706,102900,0,880,880,880,880,0
|
|
20230706,102800,0,880,880,880,880,0
|
|
20230706,102700,0,880,880,880,880,0
|
|
20230706,102600,0,880,880,880,880,0
|
|
20230706,102500,0,880,880,880,880,0
|
|
20230706,102400,0,880,880,880,880,0
|
|
20230706,102300,0,880,880,880,880,0
|
|
20230706,102200,0,880,880,880,880,0
|
|
20230706,102100,0,880,880,880,880,0
|
|
20230706,102000,0,880,880,880,880,0
|
|
20230706,101900,0,880,880,880,880,0
|
|
20230706,101800,0,880,880,880,880,0
|
|
20230706,101700,0,880,880,880,880,0
|
|
20230706,101600,0,880,880,880,880,0
|
|
20230706,101500,0,880,880,880,880,0
|
|
20230706,101400,0,880,880,880,880,0
|
|
20230706,101300,0,880,880,880,880,0
|
|
20230706,101200,0,880,880,880,880,0
|
|
20230706,101100,0,880,880,880,880,0
|
|
20230706,101000,0,880,880,880,880,0
|
|
20230706,100900,0,880,880,880,880,0
|
|
20230706,100800,0,880,880,880,880,0
|
|
20230706,100700,0,880,880,880,880,0
|
|
20230706,100600,0,880,880,880,880,0
|
|
20230706,100500,0,880,880,880,880,0
|
|
20230706,100400,0,880,880,880,880,0
|
|
20230706,100300,0,880,880,880,880,0
|
|
20230706,100200,0,880,880,880,880,0
|
|
20230706,100100,0,880,880,880,880,0
|
|
20230706,100000,0,880,880,880,880,0
|
|
20230706,095900,0,880,880,880,880,0
|
|
20230706,095800,0,880,880,880,880,0
|
|
20230706,095700,0,880,880,880,880,0
|
|
20230706,095600,0,880,880,880,880,0
|
|
20230706,095500,0,880,880,880,880,0
|
|
20230706,095400,0,880,880,880,880,0
|
|
20230706,095300,0,880,880,880,880,0
|
|
20230706,095200,0,880,880,880,880,0
|
|
20230706,095100,0,880,880,880,880,0
|
|
20230706,095000,0,880,880,880,880,0
|
|
20230706,094900,0,880,880,880,880,0
|
|
20230706,094800,0,880,880,880,880,0
|
|
20230706,094700,0,880,880,880,880,0
|
|
20230706,094600,0,880,880,880,880,0
|
|
20230706,094500,0,880,880,880,880,0
|
|
20230706,094400,0,880,880,880,880,0
|
|
20230706,094300,0,880,880,880,880,0
|
|
20230706,094200,0,880,880,880,880,0
|
|
20230706,094100,0,880,880,880,880,0
|
|
20230706,094000,0,880,880,880,880,0
|
|
20230706,093900,0,880,880,880,880,0
|
|
20230706,093800,0,880,880,880,880,0
|
|
20230706,093700,0,880,880,880,880,0
|
|
20230706,093600,0,880,880,880,880,0
|
|
20230706,093500,0,880,880,880,880,0
|
|
20230706,093400,0,880,880,880,880,0
|
|
20230706,093300,0,880,880,880,880,0
|
|
20230706,093200,0,880,880,880,880,0
|
|
20230706,093100,0,880,880,880,880,0
|
|
20230706,093000,0,880,880,880,880,0
|
|
20230706,092900,0,880,880,880,880,0
|
|
20230706,092800,0,880,880,880,880,0
|
|
20230706,092700,0,880,880,880,880,0
|
|
20230706,092600,0,880,880,880,880,0
|
|
20230706,092500,0,880,880,880,880,0
|
|
20230706,092400,0,880,880,880,880,0
|
|
20230706,092300,0,880,880,880,880,0
|
|
20230706,092200,0,880,880,880,880,0
|
|
20230706,092100,0,880,880,880,880,0
|
|
20230706,092000,0,880,880,880,880,0
|
|
20230706,091900,0,880,880,880,880,0
|
|
20230706,091800,0,880,880,880,880,0
|
|
20230706,091700,0,880,880,880,880,0
|
|
20230706,091600,0,880,880,880,880,0
|
|
20230706,091500,0,880,880,880,880,0
|
|
20230706,091400,0,880,880,880,880,0
|
|
20230706,091300,0,880,880,880,880,0
|
|
20230706,091200,0,880,880,880,880,0
|
|
20230706,091100,0,880,880,880,880,0
|
|
20230706,091000,0,880,880,880,880,0
|
|
20230706,090900,0,880,880,880,880,0
|
|
20230706,090800,0,880,880,880,880,0
|
|
20230706,090700,0,880,880,880,880,0
|
|
20230706,090600,0,880,880,880,880,0
|
|
20230706,090500,0,880,880,880,880,0
|
|
20230706,090400,0,880,880,880,880,0
|
|
20230706,090300,0,880,880,880,880,0
|
|
20230706,090200,0,880,880,880,880,0
|
|
20230706,090100,0,880,880,880,880,0
|
|
20230706,090000,0,880,880,880,880,0
|