672 lines
26 KiB
CSV
672 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,200900,409200,880,880,880,880,465
|
|
20230707,200800,409200,880,880,880,880,0
|
|
20230707,200700,409200,880,880,880,880,0
|
|
20230707,200600,409200,880,880,880,880,0
|
|
20230707,200500,409200,880,880,880,880,0
|
|
20230707,200400,409200,880,880,880,880,0
|
|
20230707,200300,409200,880,880,880,880,0
|
|
20230707,200200,409200,880,880,880,880,0
|
|
20230707,200100,409200,880,880,880,880,0
|
|
20230707,200000,409200,880,880,880,880,0
|
|
20230707,195900,409200,880,880,880,880,0
|
|
20230707,195800,409200,880,880,880,880,0
|
|
20230707,195700,409200,880,880,880,880,0
|
|
20230707,195600,409200,880,880,880,880,0
|
|
20230707,195500,409200,880,880,880,880,0
|
|
20230707,195400,409200,880,880,880,880,0
|
|
20230707,195300,409200,880,880,880,880,0
|
|
20230707,195200,409200,880,880,880,880,0
|
|
20230707,195100,409200,880,880,880,880,0
|
|
20230707,195000,409200,880,880,880,880,0
|
|
20230707,194900,409200,880,880,880,880,0
|
|
20230707,194800,409200,880,880,880,880,0
|
|
20230707,194700,409200,880,880,880,880,0
|
|
20230707,194600,409200,880,880,880,880,0
|
|
20230707,194500,409200,880,880,880,880,0
|
|
20230707,194400,409200,880,880,880,880,0
|
|
20230707,194300,409200,880,880,880,880,0
|
|
20230707,194200,409200,880,880,880,880,0
|
|
20230707,194100,409200,880,880,880,880,0
|
|
20230707,194000,409200,880,880,880,880,0
|
|
20230707,193900,409200,880,880,880,880,465
|
|
20230707,193800,409200,880,880,880,880,0
|
|
20230707,193700,409200,880,880,880,880,0
|
|
20230707,193600,409200,880,880,880,880,0
|
|
20230707,193500,409200,880,880,880,880,0
|
|
20230707,193400,409200,880,880,880,880,0
|
|
20230707,193300,409200,880,880,880,880,0
|
|
20230707,193200,409200,880,880,880,880,0
|
|
20230707,193100,409200,880,880,880,880,0
|
|
20230707,193000,409200,880,880,880,880,0
|
|
20230707,192900,409200,880,880,880,880,0
|
|
20230707,192800,409200,880,880,880,880,0
|
|
20230707,192700,409200,880,880,880,880,0
|
|
20230707,192600,409200,880,880,880,880,0
|
|
20230707,192500,409200,880,880,880,880,0
|
|
20230707,192400,409200,880,880,880,880,0
|
|
20230707,192300,409200,880,880,880,880,0
|
|
20230707,192200,409200,880,880,880,880,0
|
|
20230707,192100,409200,880,880,880,880,0
|
|
20230707,192000,409200,880,880,880,880,0
|
|
20230707,191900,409200,880,880,880,880,0
|
|
20230707,191800,409200,880,880,880,880,0
|
|
20230707,191700,409200,880,880,880,880,0
|
|
20230707,191600,409200,880,880,880,880,0
|
|
20230707,191500,409200,880,880,880,880,0
|
|
20230707,191400,409200,880,880,880,880,0
|
|
20230707,191300,409200,880,880,880,880,0
|
|
20230707,191200,409200,880,880,880,880,0
|
|
20230707,191100,409200,880,880,880,880,0
|
|
20230707,191000,409200,880,880,880,880,0
|
|
20230707,190900,409200,880,880,880,880,465
|
|
20230707,190800,409200,880,880,880,880,0
|
|
20230707,190700,409200,880,880,880,880,0
|
|
20230707,190600,409200,880,880,880,880,0
|
|
20230707,190500,409200,880,880,880,880,0
|
|
20230707,190400,409200,880,880,880,880,0
|
|
20230707,190300,409200,880,880,880,880,0
|
|
20230707,190200,409200,880,880,880,880,0
|
|
20230707,190100,409200,880,880,880,880,0
|
|
20230707,190000,409200,880,880,880,880,0
|
|
20230707,185900,409200,880,880,880,880,0
|
|
20230707,185800,409200,880,880,880,880,0
|
|
20230707,185700,409200,880,880,880,880,0
|
|
20230707,185600,409200,880,880,880,880,0
|
|
20230707,185500,409200,880,880,880,880,0
|
|
20230707,185400,409200,880,880,880,880,0
|
|
20230707,185300,409200,880,880,880,880,0
|
|
20230707,185200,409200,880,880,880,880,0
|
|
20230707,185100,409200,880,880,880,880,0
|
|
20230707,185000,409200,880,880,880,880,0
|
|
20230707,184900,409200,880,880,880,880,0
|
|
20230707,184800,409200,880,880,880,880,0
|
|
20230707,184700,409200,880,880,880,880,0
|
|
20230707,184600,409200,880,880,880,880,0
|
|
20230707,184500,409200,880,880,880,880,0
|
|
20230707,184400,409200,880,880,880,880,0
|
|
20230707,184300,409200,880,880,880,880,0
|
|
20230707,184200,409200,880,880,880,880,0
|
|
20230707,184100,409200,880,880,880,880,0
|
|
20230707,184000,409200,880,880,880,880,0
|
|
20230707,183900,409200,880,880,880,880,465
|
|
20230707,183800,409200,880,880,880,880,0
|
|
20230707,183700,409200,880,880,880,880,0
|
|
20230707,183600,409200,880,880,880,880,0
|
|
20230707,183500,409200,880,880,880,880,0
|
|
20230707,183400,409200,880,880,880,880,0
|
|
20230707,183300,409200,880,880,880,880,0
|
|
20230707,183200,409200,880,880,880,880,0
|
|
20230707,183100,409200,880,880,880,880,0
|
|
20230707,183000,409200,880,880,880,880,0
|
|
20230707,182900,409200,880,880,880,880,0
|
|
20230707,182800,409200,880,880,880,880,0
|
|
20230707,182700,409200,880,880,880,880,0
|
|
20230707,182600,409200,880,880,880,880,0
|
|
20230707,182500,409200,880,880,880,880,0
|
|
20230707,182400,409200,880,880,880,880,0
|
|
20230707,182300,409200,880,880,880,880,0
|
|
20230707,182200,409200,880,880,880,880,0
|
|
20230707,182100,409200,880,880,880,880,0
|
|
20230707,182000,409200,880,880,880,880,0
|
|
20230707,181900,409200,880,880,880,880,0
|
|
20230707,181800,409200,880,880,880,880,0
|
|
20230707,181700,409200,880,880,880,880,0
|
|
20230707,181600,409200,880,880,880,880,0
|
|
20230707,181500,409200,880,880,880,880,0
|
|
20230707,181400,409200,880,880,880,880,0
|
|
20230707,181300,409200,880,880,880,880,0
|
|
20230707,181200,409200,880,880,880,880,0
|
|
20230707,181100,409200,880,880,880,880,0
|
|
20230707,181000,409200,880,880,880,880,0
|
|
20230707,180900,409200,880,880,880,880,465
|
|
20230707,180800,409200,880,880,880,880,0
|
|
20230707,180700,409200,880,880,880,880,0
|
|
20230707,180600,409200,880,880,880,880,0
|
|
20230707,180500,409200,880,880,880,880,0
|
|
20230707,180400,409200,880,880,880,880,0
|
|
20230707,180300,409200,880,880,880,880,0
|
|
20230707,180200,409200,880,880,880,880,0
|
|
20230707,180100,409200,880,880,880,880,0
|
|
20230707,180000,409200,880,880,880,880,0
|
|
20230707,175900,409200,880,880,880,880,0
|
|
20230707,175800,409200,880,880,880,880,0
|
|
20230707,175700,409200,880,880,880,880,0
|
|
20230707,175600,409200,880,880,880,880,0
|
|
20230707,175500,409200,880,880,880,880,0
|
|
20230707,175400,409200,880,880,880,880,0
|
|
20230707,175300,409200,880,880,880,880,0
|
|
20230707,175200,409200,880,880,880,880,0
|
|
20230707,175100,409200,880,880,880,880,0
|
|
20230707,175000,409200,880,880,880,880,0
|
|
20230707,174900,409200,880,880,880,880,0
|
|
20230707,174800,409200,880,880,880,880,0
|
|
20230707,174700,409200,880,880,880,880,0
|
|
20230707,174600,409200,880,880,880,880,0
|
|
20230707,174500,409200,880,880,880,880,0
|
|
20230707,174400,409200,880,880,880,880,0
|
|
20230707,174300,409200,880,880,880,880,0
|
|
20230707,174200,409200,880,880,880,880,0
|
|
20230707,174100,409200,880,880,880,880,0
|
|
20230707,174000,409200,880,880,880,880,0
|
|
20230707,173900,409200,880,880,880,880,465
|
|
20230707,173800,409200,880,880,880,880,0
|
|
20230707,173700,409200,880,880,880,880,0
|
|
20230707,173600,409200,880,880,880,880,0
|
|
20230707,173500,409200,880,880,880,880,0
|
|
20230707,173400,409200,880,880,880,880,0
|
|
20230707,173300,409200,880,880,880,880,0
|
|
20230707,173200,409200,880,880,880,880,0
|
|
20230707,173100,409200,880,880,880,880,0
|
|
20230707,173000,409200,880,880,880,880,0
|
|
20230707,172900,409200,880,880,880,880,0
|
|
20230707,172800,409200,880,880,880,880,0
|
|
20230707,172700,409200,880,880,880,880,0
|
|
20230707,172600,409200,880,880,880,880,0
|
|
20230707,172500,409200,880,880,880,880,0
|
|
20230707,172400,409200,880,880,880,880,0
|
|
20230707,172300,409200,880,880,880,880,0
|
|
20230707,172200,409200,880,880,880,880,0
|
|
20230707,172100,409200,880,880,880,880,0
|
|
20230707,172000,409200,880,880,880,880,0
|
|
20230707,171900,409200,880,880,880,880,0
|
|
20230707,171800,409200,880,880,880,880,0
|
|
20230707,171700,409200,880,880,880,880,0
|
|
20230707,171600,409200,880,880,880,880,0
|
|
20230707,171500,409200,880,880,880,880,0
|
|
20230707,171400,409200,880,880,880,880,0
|
|
20230707,171300,409200,880,880,880,880,0
|
|
20230707,171200,409200,880,880,880,880,0
|
|
20230707,171100,409200,880,880,880,880,0
|
|
20230707,171000,409200,880,880,880,880,0
|
|
20230707,170900,409200,880,880,880,880,465
|
|
20230707,170800,409200,880,880,880,880,0
|
|
20230707,170700,409200,880,880,880,880,0
|
|
20230707,170600,409200,880,880,880,880,0
|
|
20230707,170500,409200,880,880,880,880,0
|
|
20230707,170400,409200,880,880,880,880,0
|
|
20230707,170300,409200,880,880,880,880,0
|
|
20230707,170200,409200,880,880,880,880,0
|
|
20230707,170100,409200,880,880,880,880,0
|
|
20230707,170000,409200,880,880,880,880,0
|
|
20230707,165900,409200,880,880,880,880,0
|
|
20230707,165800,409200,880,880,880,880,0
|
|
20230707,165700,409200,880,880,880,880,0
|
|
20230707,165600,409200,880,880,880,880,0
|
|
20230707,165500,409200,880,880,880,880,0
|
|
20230707,165400,409200,880,880,880,880,0
|
|
20230707,165300,409200,880,880,880,880,0
|
|
20230707,165200,409200,880,880,880,880,0
|
|
20230707,165100,409200,880,880,880,880,0
|
|
20230707,165000,409200,880,880,880,880,0
|
|
20230707,164900,409200,880,880,880,880,0
|
|
20230707,164800,409200,880,880,880,880,0
|
|
20230707,164700,409200,880,880,880,880,0
|
|
20230707,164600,409200,880,880,880,880,0
|
|
20230707,164500,409200,880,880,880,880,0
|
|
20230707,164400,409200,880,880,880,880,0
|
|
20230707,164300,409200,880,880,880,880,0
|
|
20230707,164200,409200,880,880,880,880,0
|
|
20230707,164100,409200,880,880,880,880,0
|
|
20230707,164000,409200,880,880,880,880,0
|
|
20230707,163900,409200,880,880,880,880,465
|
|
20230707,163800,409200,880,880,880,880,0
|
|
20230707,163700,409200,880,880,880,880,0
|
|
20230707,163600,409200,880,880,880,880,0
|
|
20230707,163500,409200,880,880,880,880,0
|
|
20230707,163400,409200,880,880,880,880,0
|
|
20230707,163300,409200,880,880,880,880,0
|
|
20230707,163200,409200,880,880,880,880,0
|
|
20230707,163100,409200,880,880,880,880,0
|
|
20230707,163000,409200,880,880,880,880,0
|
|
20230707,162900,409200,880,880,880,880,0
|
|
20230707,162800,409200,880,880,880,880,0
|
|
20230707,162700,409200,880,880,880,880,0
|
|
20230707,162600,409200,880,880,880,880,0
|
|
20230707,162500,409200,880,880,880,880,0
|
|
20230707,162400,409200,880,880,880,880,0
|
|
20230707,162300,409200,880,880,880,880,0
|
|
20230707,162200,409200,880,880,880,880,0
|
|
20230707,162100,409200,880,880,880,880,0
|
|
20230707,162000,409200,880,880,880,880,0
|
|
20230707,161900,409200,880,880,880,880,0
|
|
20230707,161800,409200,880,880,880,880,0
|
|
20230707,161700,409200,880,880,880,880,0
|
|
20230707,161600,409200,880,880,880,880,0
|
|
20230707,161500,409200,880,880,880,880,0
|
|
20230707,161400,409200,880,880,880,880,0
|
|
20230707,161300,409200,880,880,880,880,0
|
|
20230707,161200,409200,880,880,880,880,0
|
|
20230707,161100,409200,880,880,880,880,0
|
|
20230707,161000,409200,880,880,880,880,0
|
|
20230707,160900,409200,880,880,880,880,465
|
|
20230707,160800,409200,880,880,880,880,0
|
|
20230707,160700,409200,880,880,880,880,0
|
|
20230707,160600,409200,880,880,880,880,0
|
|
20230707,160500,409200,880,880,880,880,0
|
|
20230707,160400,409200,880,880,880,880,0
|
|
20230707,160300,409200,880,880,880,880,0
|
|
20230707,160200,409200,880,880,880,880,0
|
|
20230707,160100,409200,880,880,880,880,0
|
|
20230707,160000,409200,880,880,880,880,0
|
|
20230707,155900,409200,880,880,880,880,0
|
|
20230707,155800,409200,880,880,880,880,0
|
|
20230707,155700,409200,880,880,880,880,0
|
|
20230707,155600,409200,880,880,880,880,0
|
|
20230707,155500,409200,880,880,880,880,0
|
|
20230707,155400,409200,880,880,880,880,0
|
|
20230707,155300,409200,880,880,880,880,0
|
|
20230707,155200,409200,880,880,880,880,0
|
|
20230707,155100,409200,880,880,880,880,0
|
|
20230707,155000,409200,880,880,880,880,0
|
|
20230707,154900,409200,880,880,880,880,0
|
|
20230707,154800,409200,880,880,880,880,0
|
|
20230707,154700,409200,880,880,880,880,0
|
|
20230707,154600,409200,880,880,880,880,0
|
|
20230707,154500,409200,880,880,880,880,0
|
|
20230707,154400,409200,880,880,880,880,0
|
|
20230707,154300,409200,880,880,880,880,0
|
|
20230707,154200,409200,880,880,880,880,0
|
|
20230707,154100,409200,880,880,880,880,0
|
|
20230707,154000,409200,880,880,880,880,0
|
|
20230707,153900,409200,880,880,880,880,465
|
|
20230707,153800,409200,880,880,880,880,0
|
|
20230707,153700,409200,880,880,880,880,0
|
|
20230707,153600,409200,880,880,880,880,0
|
|
20230707,153500,409200,880,880,880,880,0
|
|
20230707,153400,409200,880,880,880,880,0
|
|
20230707,153300,409200,880,880,880,880,0
|
|
20230707,153200,409200,880,880,880,880,0
|
|
20230707,153100,409200,880,880,880,880,0
|
|
20230707,153000,409200,880,880,880,880,0
|
|
20230707,152900,409200,880,880,880,880,0
|
|
20230707,152800,409200,880,880,880,880,0
|
|
20230707,152700,409200,880,880,880,880,0
|
|
20230707,152600,409200,880,880,880,880,0
|
|
20230707,152500,409200,880,880,880,880,0
|
|
20230707,152400,409200,880,880,880,880,0
|
|
20230707,152300,409200,880,880,880,880,0
|
|
20230707,152200,409200,880,880,880,880,0
|
|
20230707,152100,409200,880,880,880,880,0
|
|
20230707,152000,409200,880,880,880,880,0
|
|
20230707,151900,409200,880,880,880,880,0
|
|
20230707,151800,409200,880,880,880,880,0
|
|
20230707,151700,409200,880,880,880,880,0
|
|
20230707,151600,409200,880,880,880,880,0
|
|
20230707,151500,409200,880,880,880,880,0
|
|
20230707,151400,409200,880,880,880,880,0
|
|
20230707,151300,409200,880,880,880,880,0
|
|
20230707,151200,409200,880,880,880,880,0
|
|
20230707,151100,409200,880,880,880,880,0
|
|
20230707,151000,409200,880,880,880,880,0
|
|
20230707,150900,409200,880,880,880,880,0
|
|
20230707,150800,409200,880,880,880,880,0
|
|
20230707,150700,409200,880,880,880,880,0
|
|
20230707,150600,409200,880,880,880,880,0
|
|
20230707,150500,409200,880,880,880,880,0
|
|
20230707,150400,409200,880,880,880,880,0
|
|
20230707,150300,409200,880,880,880,880,0
|
|
20230707,150200,409200,880,880,880,880,0
|
|
20230707,150100,409200,880,880,880,880,0
|
|
20230707,150000,409200,880,880,880,880,0
|
|
20230707,145900,409200,880,880,880,880,0
|
|
20230707,145800,409200,880,880,880,880,0
|
|
20230707,145700,409200,880,880,880,880,0
|
|
20230707,145600,409200,880,880,880,880,0
|
|
20230707,145500,409200,880,880,880,880,0
|
|
20230707,145400,409200,880,880,880,880,0
|
|
20230707,145300,409200,880,880,880,880,0
|
|
20230707,145200,409200,880,880,880,880,0
|
|
20230707,145100,409200,880,880,880,880,0
|
|
20230707,145000,409200,880,880,880,880,0
|
|
20230707,144900,409200,880,880,880,880,0
|
|
20230707,144800,409200,880,880,880,880,0
|
|
20230707,144700,409200,880,880,880,880,0
|
|
20230707,144600,409200,880,880,880,880,0
|
|
20230707,144500,409200,880,880,880,880,0
|
|
20230707,144400,409200,880,880,880,880,0
|
|
20230707,144300,409200,880,880,880,880,0
|
|
20230707,144200,409200,880,880,880,880,0
|
|
20230707,144100,409200,880,880,880,880,0
|
|
20230707,144000,409200,880,880,880,880,0
|
|
20230707,143900,409200,880,880,880,880,0
|
|
20230707,143800,409200,880,880,880,880,0
|
|
20230707,143700,409200,880,880,880,880,0
|
|
20230707,143600,409200,880,880,880,880,0
|
|
20230707,143500,409200,880,880,880,880,0
|
|
20230707,143400,409200,880,880,880,880,0
|
|
20230707,143300,409200,880,880,880,880,0
|
|
20230707,143200,409200,880,880,880,880,0
|
|
20230707,143100,409200,880,880,880,880,0
|
|
20230707,143000,409200,880,880,880,880,0
|
|
20230707,142900,409200,880,880,880,880,0
|
|
20230707,142800,409200,880,880,880,880,0
|
|
20230707,142700,409200,880,880,880,880,0
|
|
20230707,142600,409200,880,880,880,880,0
|
|
20230707,142500,409200,880,880,880,880,0
|
|
20230707,142400,409200,880,880,880,880,0
|
|
20230707,142300,409200,880,880,880,880,0
|
|
20230707,142200,409200,880,880,880,880,0
|
|
20230707,142100,409200,880,880,880,880,0
|
|
20230707,142000,409200,880,880,880,880,0
|
|
20230707,141900,409200,880,880,880,880,0
|
|
20230707,141800,409200,880,880,880,880,0
|
|
20230707,141700,409200,880,880,880,880,0
|
|
20230707,141600,409200,880,880,880,880,0
|
|
20230707,141500,409200,880,880,880,880,0
|
|
20230707,141400,409200,880,880,880,880,0
|
|
20230707,141300,409200,880,880,880,880,0
|
|
20230707,141200,409200,880,880,880,880,0
|
|
20230707,141100,409200,880,880,880,880,0
|
|
20230707,141000,409200,880,880,880,880,0
|
|
20230707,140900,409200,880,880,880,880,0
|
|
20230707,140800,409200,880,880,880,880,0
|
|
20230707,140700,409200,880,880,880,880,0
|
|
20230707,140600,409200,880,880,880,880,0
|
|
20230707,140500,409200,880,880,880,880,0
|
|
20230707,140400,409200,880,880,880,880,0
|
|
20230707,140300,409200,880,880,880,880,0
|
|
20230707,140200,409200,880,880,880,880,0
|
|
20230707,140100,409200,880,880,880,880,0
|
|
20230707,140000,409200,880,880,880,880,0
|
|
20230707,135900,409200,880,880,880,880,0
|
|
20230707,135800,409200,880,880,880,880,0
|
|
20230707,135700,409200,880,880,880,880,0
|
|
20230707,135600,409200,880,880,880,880,0
|
|
20230707,135500,409200,880,880,880,880,0
|
|
20230707,135400,409200,880,880,880,880,0
|
|
20230707,135300,409200,880,880,880,880,0
|
|
20230707,135200,409200,880,880,880,880,0
|
|
20230707,135100,409200,880,880,880,880,0
|
|
20230707,135000,409200,880,880,880,880,0
|
|
20230707,134900,409200,880,880,880,880,0
|
|
20230707,134800,409200,880,880,880,880,0
|
|
20230707,134700,409200,880,880,880,880,0
|
|
20230707,134600,409200,880,880,880,880,0
|
|
20230707,134500,409200,880,880,880,880,0
|
|
20230707,134400,409200,880,880,880,880,0
|
|
20230707,134300,409200,880,880,880,880,0
|
|
20230707,134200,409200,880,880,880,880,0
|
|
20230707,134100,409200,880,880,880,880,0
|
|
20230707,134000,409200,880,880,880,880,0
|
|
20230707,133900,409200,880,880,880,880,0
|
|
20230707,133800,409200,880,880,880,880,0
|
|
20230707,133700,409200,880,880,880,880,0
|
|
20230707,133600,409200,880,880,880,880,0
|
|
20230707,133500,409200,880,880,880,880,0
|
|
20230707,133400,409200,880,880,880,880,0
|
|
20230707,133300,409200,880,880,880,880,0
|
|
20230707,133200,409200,880,880,880,880,0
|
|
20230707,133100,409200,880,880,880,880,0
|
|
20230707,133000,409200,880,880,880,880,0
|
|
20230707,132900,409200,880,880,880,880,0
|
|
20230707,132800,409200,880,880,880,880,0
|
|
20230707,132700,409200,880,880,880,880,0
|
|
20230707,132600,409200,880,880,880,880,0
|
|
20230707,132500,409200,880,880,880,880,0
|
|
20230707,132400,409200,880,880,880,880,0
|
|
20230707,132300,409200,880,880,880,880,0
|
|
20230707,132200,409200,880,880,880,880,0
|
|
20230707,132100,409200,880,880,880,880,0
|
|
20230707,132000,409200,880,880,880,880,0
|
|
20230707,131900,409200,880,880,880,880,0
|
|
20230707,131800,409200,880,880,880,880,0
|
|
20230707,131700,409200,880,880,880,880,0
|
|
20230707,131600,409200,880,880,880,880,0
|
|
20230707,131500,409200,880,880,880,880,0
|
|
20230707,131400,409200,880,880,880,880,0
|
|
20230707,131300,409200,880,880,880,880,0
|
|
20230707,131200,409200,880,880,880,880,0
|
|
20230707,131100,409200,880,880,880,880,0
|
|
20230707,131000,409200,880,880,880,880,0
|
|
20230707,130900,409200,880,880,880,880,0
|
|
20230707,130800,409200,880,880,880,880,0
|
|
20230707,130700,409200,880,880,880,880,0
|
|
20230707,130600,409200,880,880,880,880,0
|
|
20230707,130500,409200,880,880,880,880,0
|
|
20230707,130400,409200,880,880,880,880,0
|
|
20230707,130300,409200,880,880,880,880,0
|
|
20230707,130200,409200,880,880,880,880,0
|
|
20230707,130100,409200,880,880,880,880,0
|
|
20230707,130000,409200,880,880,880,880,0
|
|
20230707,125900,409200,880,880,880,880,0
|
|
20230707,125800,409200,880,880,880,880,0
|
|
20230707,125700,409200,880,880,880,880,0
|
|
20230707,125600,409200,880,880,880,880,0
|
|
20230707,125500,409200,880,880,880,880,0
|
|
20230707,125400,409200,880,880,880,880,0
|
|
20230707,125300,409200,880,880,880,880,0
|
|
20230707,125200,409200,880,880,880,880,0
|
|
20230707,125100,409200,880,880,880,880,0
|
|
20230707,125000,409200,880,880,880,880,0
|
|
20230707,124900,409200,880,880,880,880,0
|
|
20230707,124800,409200,880,880,880,880,0
|
|
20230707,124700,409200,880,880,880,880,0
|
|
20230707,124600,409200,880,880,880,880,0
|
|
20230707,124500,409200,880,880,880,880,0
|
|
20230707,124400,409200,880,880,880,880,0
|
|
20230707,124300,409200,880,880,880,880,0
|
|
20230707,124200,409200,880,880,880,880,0
|
|
20230707,124100,409200,880,880,880,880,0
|
|
20230707,124000,409200,880,880,880,880,0
|
|
20230707,123900,409200,880,880,880,880,0
|
|
20230707,123800,409200,880,880,880,880,0
|
|
20230707,123700,409200,880,880,880,880,0
|
|
20230707,123600,409200,880,880,880,880,0
|
|
20230707,123500,409200,880,880,880,880,0
|
|
20230707,123400,409200,880,880,880,880,0
|
|
20230707,123300,409200,880,880,880,880,0
|
|
20230707,123200,409200,880,880,880,880,0
|
|
20230707,123100,409200,880,880,880,880,0
|
|
20230707,123000,409200,880,880,880,880,0
|
|
20230707,122900,409200,880,880,880,880,0
|
|
20230707,122800,409200,880,880,880,880,0
|
|
20230707,122700,409200,880,880,880,880,0
|
|
20230707,122600,409200,880,880,880,880,0
|
|
20230707,122500,409200,880,880,880,880,0
|
|
20230707,122400,409200,880,880,880,880,0
|
|
20230707,122300,409200,880,880,880,880,0
|
|
20230707,122200,409200,880,880,880,880,0
|
|
20230707,122100,409200,880,880,880,880,0
|
|
20230707,122000,409200,880,880,880,880,0
|
|
20230707,121900,409200,880,880,880,880,0
|
|
20230707,121800,409200,880,880,880,880,0
|
|
20230707,121700,409200,880,880,880,880,0
|
|
20230707,121600,409200,880,880,880,880,0
|
|
20230707,121500,409200,880,880,880,880,0
|
|
20230707,121400,409200,880,880,880,880,0
|
|
20230707,121300,409200,880,880,880,880,0
|
|
20230707,121200,409200,880,880,880,880,0
|
|
20230707,121100,409200,880,880,880,880,0
|
|
20230707,121000,409200,880,880,880,880,0
|
|
20230707,120900,409200,880,880,880,880,0
|
|
20230707,120800,409200,880,880,880,880,0
|
|
20230707,120700,409200,880,880,880,880,0
|
|
20230707,120600,409200,880,880,880,880,0
|
|
20230707,120500,409200,880,880,880,880,0
|
|
20230707,120400,409200,880,880,880,880,0
|
|
20230707,120300,409200,880,880,880,880,0
|
|
20230707,120200,409200,880,880,880,880,0
|
|
20230707,120100,409200,880,880,880,880,0
|
|
20230707,120000,409200,880,880,880,880,0
|
|
20230707,115900,409200,880,880,880,880,0
|
|
20230707,115800,409200,880,880,880,880,0
|
|
20230707,115700,409200,880,880,880,880,0
|
|
20230707,115600,409200,880,880,880,880,0
|
|
20230707,115500,409200,880,880,880,880,0
|
|
20230707,115400,409200,880,880,880,880,0
|
|
20230707,115300,409200,880,880,880,880,0
|
|
20230707,115200,409200,880,880,880,880,0
|
|
20230707,115100,409200,880,880,880,880,0
|
|
20230707,115000,409200,880,880,880,880,0
|
|
20230707,114900,409200,880,880,880,880,0
|
|
20230707,114800,409200,880,880,880,880,0
|
|
20230707,114700,409200,880,880,880,880,0
|
|
20230707,114600,409200,880,880,880,880,0
|
|
20230707,114500,409200,880,880,880,880,0
|
|
20230707,114400,409200,880,880,880,880,0
|
|
20230707,114300,409200,880,880,880,880,0
|
|
20230707,114200,409200,880,880,880,880,0
|
|
20230707,114100,409200,880,880,880,880,0
|
|
20230707,114000,409200,880,880,880,880,0
|
|
20230707,113900,409200,880,880,880,880,0
|
|
20230707,113800,409200,880,880,880,880,0
|
|
20230707,113700,409200,880,880,880,880,0
|
|
20230707,113600,409200,880,880,880,880,0
|
|
20230707,113500,409200,880,880,880,880,0
|
|
20230707,113400,409200,880,880,880,880,0
|
|
20230707,113300,409200,880,880,880,880,0
|
|
20230707,113200,409200,880,880,880,880,0
|
|
20230707,113100,409200,880,880,880,880,0
|
|
20230707,113000,409200,880,880,880,880,0
|
|
20230707,112900,409200,880,880,880,880,0
|
|
20230707,112800,409200,880,880,880,880,0
|
|
20230707,112700,409200,880,880,880,880,0
|
|
20230707,112600,409200,880,880,880,880,0
|
|
20230707,112500,409200,880,880,880,880,0
|
|
20230707,112400,409200,880,880,880,880,0
|
|
20230707,112300,409200,880,880,880,880,0
|
|
20230707,112200,409200,880,880,880,880,0
|
|
20230707,112100,409200,880,880,880,880,0
|
|
20230707,112000,409200,880,880,880,880,0
|
|
20230707,111900,409200,880,880,880,880,0
|
|
20230707,111800,409200,880,880,880,880,0
|
|
20230707,111700,409200,880,880,880,880,0
|
|
20230707,111600,409200,880,880,880,880,0
|
|
20230707,111500,409200,880,880,880,880,0
|
|
20230707,111400,409200,880,880,880,880,0
|
|
20230707,111300,409200,880,880,880,880,0
|
|
20230707,111200,409200,880,880,880,880,0
|
|
20230707,111100,409200,880,880,880,880,0
|
|
20230707,111000,409200,880,880,880,880,0
|
|
20230707,110900,409200,880,880,880,880,0
|
|
20230707,110800,409200,880,880,880,880,0
|
|
20230707,110700,409200,880,880,880,880,0
|
|
20230707,110600,409200,880,880,880,880,0
|
|
20230707,110500,409200,880,880,880,880,0
|
|
20230707,110400,409200,880,880,880,880,0
|
|
20230707,110300,409200,880,880,880,880,0
|
|
20230707,110200,409200,880,880,880,880,0
|
|
20230707,110100,409200,880,880,880,880,0
|
|
20230707,110000,409200,880,880,880,880,0
|
|
20230707,105900,409200,880,880,880,880,0
|
|
20230707,105800,409200,880,880,880,880,0
|
|
20230707,105700,409200,880,880,880,880,0
|
|
20230707,105600,409200,880,880,880,880,465
|
|
20230707,105500,0,880,880,880,880,0
|
|
20230707,105400,0,880,880,880,880,0
|
|
20230707,105300,0,880,880,880,880,0
|
|
20230707,105200,0,880,880,880,880,0
|
|
20230707,105100,0,880,880,880,880,0
|
|
20230707,105000,0,880,880,880,880,0
|
|
20230707,104900,0,880,880,880,880,0
|
|
20230707,104800,0,880,880,880,880,0
|
|
20230707,104700,0,880,880,880,880,0
|
|
20230707,104600,0,880,880,880,880,0
|
|
20230707,104500,0,880,880,880,880,0
|
|
20230707,104400,0,880,880,880,880,0
|
|
20230707,104300,0,880,880,880,880,0
|
|
20230707,104200,0,880,880,880,880,0
|
|
20230707,104100,0,880,880,880,880,0
|
|
20230707,104000,0,880,880,880,880,0
|
|
20230707,103900,0,880,880,880,880,0
|
|
20230707,103800,0,880,880,880,880,0
|
|
20230707,103700,0,880,880,880,880,0
|
|
20230707,103600,0,880,880,880,880,0
|
|
20230707,103500,0,880,880,880,880,0
|
|
20230707,103400,0,880,880,880,880,0
|
|
20230707,103300,0,880,880,880,880,0
|
|
20230707,103200,0,880,880,880,880,0
|
|
20230707,103100,0,880,880,880,880,0
|
|
20230707,103000,0,880,880,880,880,0
|
|
20230707,102900,0,880,880,880,880,0
|
|
20230707,102800,0,880,880,880,880,0
|
|
20230707,102700,0,880,880,880,880,0
|
|
20230707,102600,0,880,880,880,880,0
|
|
20230707,102500,0,880,880,880,880,0
|
|
20230707,102400,0,880,880,880,880,0
|
|
20230707,102300,0,880,880,880,880,0
|
|
20230707,102200,0,880,880,880,880,0
|
|
20230707,102100,0,880,880,880,880,0
|
|
20230707,102000,0,880,880,880,880,0
|
|
20230707,101900,0,880,880,880,880,0
|
|
20230707,101800,0,880,880,880,880,0
|
|
20230707,101700,0,880,880,880,880,0
|
|
20230707,101600,0,880,880,880,880,0
|
|
20230707,101500,0,880,880,880,880,0
|
|
20230707,101400,0,880,880,880,880,0
|
|
20230707,101300,0,880,880,880,880,0
|
|
20230707,101200,0,880,880,880,880,0
|
|
20230707,101100,0,880,880,880,880,0
|
|
20230707,101000,0,880,880,880,880,0
|
|
20230707,100900,0,880,880,880,880,0
|
|
20230707,100800,0,880,880,880,880,0
|
|
20230707,100700,0,880,880,880,880,0
|
|
20230707,100600,0,880,880,880,880,0
|
|
20230707,100500,0,880,880,880,880,0
|
|
20230707,100400,0,880,880,880,880,0
|
|
20230707,100300,0,880,880,880,880,0
|
|
20230707,100200,0,880,880,880,880,0
|
|
20230707,100100,0,880,880,880,880,0
|
|
20230707,100000,0,880,880,880,880,0
|
|
20230707,095900,0,880,880,880,880,0
|
|
20230707,095800,0,880,880,880,880,0
|
|
20230707,095700,0,880,880,880,880,0
|
|
20230707,095600,0,880,880,880,880,0
|
|
20230707,095500,0,880,880,880,880,0
|
|
20230707,095400,0,880,880,880,880,0
|
|
20230707,095300,0,880,880,880,880,0
|
|
20230707,095200,0,880,880,880,880,0
|
|
20230707,095100,0,880,880,880,880,0
|
|
20230707,095000,0,880,880,880,880,0
|
|
20230707,094900,0,880,880,880,880,0
|
|
20230707,094800,0,880,880,880,880,0
|
|
20230707,094700,0,880,880,880,880,0
|
|
20230707,094600,0,880,880,880,880,0
|
|
20230707,094500,0,880,880,880,880,0
|
|
20230707,094400,0,880,880,880,880,0
|
|
20230707,094300,0,880,880,880,880,0
|
|
20230707,094200,0,880,880,880,880,0
|
|
20230707,094100,0,880,880,880,880,0
|
|
20230707,094000,0,880,880,880,880,0
|
|
20230707,093900,0,880,880,880,880,0
|
|
20230707,093800,0,880,880,880,880,0
|
|
20230707,093700,0,880,880,880,880,0
|
|
20230707,093600,0,880,880,880,880,0
|
|
20230707,093500,0,880,880,880,880,0
|
|
20230707,093400,0,880,880,880,880,0
|
|
20230707,093300,0,880,880,880,880,0
|
|
20230707,093200,0,880,880,880,880,0
|
|
20230707,093100,0,880,880,880,880,0
|
|
20230707,093000,0,880,880,880,880,0
|
|
20230707,092900,0,880,880,880,880,0
|
|
20230707,092800,0,880,880,880,880,0
|
|
20230707,092700,0,880,880,880,880,0
|
|
20230707,092600,0,880,880,880,880,0
|
|
20230707,092500,0,880,880,880,880,0
|
|
20230707,092400,0,880,880,880,880,0
|
|
20230707,092300,0,880,880,880,880,0
|
|
20230707,092200,0,880,880,880,880,0
|
|
20230707,092100,0,880,880,880,880,0
|
|
20230707,092000,0,880,880,880,880,0
|
|
20230707,091900,0,880,880,880,880,0
|
|
20230707,091800,0,880,880,880,880,0
|
|
20230707,091700,0,880,880,880,880,0
|
|
20230707,091600,0,880,880,880,880,0
|
|
20230707,091500,0,880,880,880,880,0
|
|
20230707,091400,0,880,880,880,880,0
|
|
20230707,091300,0,880,880,880,880,0
|
|
20230707,091200,0,880,880,880,880,0
|
|
20230707,091100,0,880,880,880,880,0
|
|
20230707,091000,0,880,880,880,880,0
|
|
20230707,090900,0,880,880,880,880,0
|
|
20230707,090800,0,880,880,880,880,0
|
|
20230707,090700,0,880,880,880,880,0
|
|
20230707,090600,0,880,880,880,880,0
|
|
20230707,090500,0,880,880,880,880,0
|
|
20230707,090400,0,880,880,880,880,0
|
|
20230707,090300,0,880,880,880,880,0
|
|
20230707,090200,0,880,880,880,880,0
|
|
20230707,090100,0,880,880,880,880,0
|
|
20230707,090000,0,880,880,880,880,0
|