676 lines
26 KiB
CSV
676 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,201300,84460,880,880,880,880,1
|
|
20230710,201200,84460,880,880,880,880,0
|
|
20230710,201100,84460,880,880,880,880,0
|
|
20230710,201000,84460,880,880,880,880,0
|
|
20230710,200900,84460,880,880,880,880,0
|
|
20230710,200800,84460,880,880,880,880,0
|
|
20230710,200700,84460,880,880,880,880,0
|
|
20230710,200600,84460,880,880,880,880,0
|
|
20230710,200500,84460,880,880,880,880,0
|
|
20230710,200400,84460,880,880,880,880,0
|
|
20230710,200300,84460,880,880,880,880,0
|
|
20230710,200200,84460,880,880,880,880,0
|
|
20230710,200100,84460,880,880,880,880,0
|
|
20230710,200000,84460,880,880,880,880,0
|
|
20230710,195900,84460,880,880,880,880,0
|
|
20230710,195800,84460,880,880,880,880,0
|
|
20230710,195700,84460,880,880,880,880,0
|
|
20230710,195600,84460,880,880,880,880,0
|
|
20230710,195500,84460,880,880,880,880,0
|
|
20230710,195400,84460,880,880,880,880,0
|
|
20230710,195300,84460,880,880,880,880,0
|
|
20230710,195200,84460,880,880,880,880,0
|
|
20230710,195100,84460,880,880,880,880,0
|
|
20230710,195000,84460,880,880,880,880,0
|
|
20230710,194900,84460,880,880,880,880,0
|
|
20230710,194800,84460,880,880,880,880,0
|
|
20230710,194700,84460,880,880,880,880,0
|
|
20230710,194600,84460,880,880,880,880,0
|
|
20230710,194500,84460,880,880,880,880,0
|
|
20230710,194400,84460,880,880,880,880,0
|
|
20230710,194300,84460,880,880,880,880,1
|
|
20230710,194200,84460,880,880,880,880,0
|
|
20230710,194100,84460,880,880,880,880,0
|
|
20230710,194000,84460,880,880,880,880,0
|
|
20230710,193900,84460,880,880,880,880,0
|
|
20230710,193800,84460,880,880,880,880,0
|
|
20230710,193700,84460,880,880,880,880,0
|
|
20230710,193600,84460,880,880,880,880,0
|
|
20230710,193500,84460,880,880,880,880,0
|
|
20230710,193400,84460,880,880,880,880,0
|
|
20230710,193300,84460,880,880,880,880,0
|
|
20230710,193200,84460,880,880,880,880,0
|
|
20230710,193100,84460,880,880,880,880,0
|
|
20230710,193000,84460,880,880,880,880,0
|
|
20230710,192900,84460,880,880,880,880,0
|
|
20230710,192800,84460,880,880,880,880,0
|
|
20230710,192700,84460,880,880,880,880,0
|
|
20230710,192600,84460,880,880,880,880,0
|
|
20230710,192500,84460,880,880,880,880,0
|
|
20230710,192400,84460,880,880,880,880,0
|
|
20230710,192300,84460,880,880,880,880,0
|
|
20230710,192200,84460,880,880,880,880,0
|
|
20230710,192100,84460,880,880,880,880,0
|
|
20230710,192000,84460,880,880,880,880,0
|
|
20230710,191900,84460,880,880,880,880,0
|
|
20230710,191800,84460,880,880,880,880,0
|
|
20230710,191700,84460,880,880,880,880,0
|
|
20230710,191600,84460,880,880,880,880,0
|
|
20230710,191500,84460,880,880,880,880,0
|
|
20230710,191400,84460,880,880,880,880,0
|
|
20230710,191300,84460,880,880,880,880,1
|
|
20230710,191200,84460,880,880,880,880,0
|
|
20230710,191100,84460,880,880,880,880,0
|
|
20230710,191000,84460,880,880,880,880,0
|
|
20230710,190900,84460,880,880,880,880,0
|
|
20230710,190800,84460,880,880,880,880,0
|
|
20230710,190700,84460,880,880,880,880,0
|
|
20230710,190600,84460,880,880,880,880,0
|
|
20230710,190500,84460,880,880,880,880,0
|
|
20230710,190400,84460,880,880,880,880,0
|
|
20230710,190300,84460,880,880,880,880,0
|
|
20230710,190200,84460,880,880,880,880,0
|
|
20230710,190100,84460,880,880,880,880,0
|
|
20230710,190000,84460,880,880,880,880,0
|
|
20230710,185900,84460,880,880,880,880,0
|
|
20230710,185800,84460,880,880,880,880,0
|
|
20230710,185700,84460,880,880,880,880,0
|
|
20230710,185600,84460,880,880,880,880,0
|
|
20230710,185500,84460,880,880,880,880,0
|
|
20230710,185400,84460,880,880,880,880,0
|
|
20230710,185300,84460,880,880,880,880,0
|
|
20230710,185200,84460,880,880,880,880,0
|
|
20230710,185100,84460,880,880,880,880,0
|
|
20230710,185000,84460,880,880,880,880,0
|
|
20230710,184900,84460,880,880,880,880,0
|
|
20230710,184800,84460,880,880,880,880,0
|
|
20230710,184700,84460,880,880,880,880,0
|
|
20230710,184600,84460,880,880,880,880,0
|
|
20230710,184500,84460,880,880,880,880,0
|
|
20230710,184400,84460,880,880,880,880,0
|
|
20230710,184300,84460,880,880,880,880,1
|
|
20230710,184200,84460,880,880,880,880,0
|
|
20230710,184100,84460,880,880,880,880,0
|
|
20230710,184000,84460,880,880,880,880,0
|
|
20230710,183900,84460,880,880,880,880,0
|
|
20230710,183800,84460,880,880,880,880,0
|
|
20230710,183700,84460,880,880,880,880,0
|
|
20230710,183600,84460,880,880,880,880,0
|
|
20230710,183500,84460,880,880,880,880,0
|
|
20230710,183400,84460,880,880,880,880,0
|
|
20230710,183300,84460,880,880,880,880,0
|
|
20230710,183200,84460,880,880,880,880,0
|
|
20230710,183100,84460,880,880,880,880,0
|
|
20230710,183000,84460,880,880,880,880,0
|
|
20230710,182900,84460,880,880,880,880,0
|
|
20230710,182800,84460,880,880,880,880,0
|
|
20230710,182700,84460,880,880,880,880,0
|
|
20230710,182600,84460,880,880,880,880,0
|
|
20230710,182500,84460,880,880,880,880,0
|
|
20230710,182400,84460,880,880,880,880,0
|
|
20230710,182300,84460,880,880,880,880,0
|
|
20230710,182200,84460,880,880,880,880,0
|
|
20230710,182100,84460,880,880,880,880,0
|
|
20230710,182000,84460,880,880,880,880,0
|
|
20230710,181900,84460,880,880,880,880,0
|
|
20230710,181800,84460,880,880,880,880,0
|
|
20230710,181700,84460,880,880,880,880,0
|
|
20230710,181600,84460,880,880,880,880,0
|
|
20230710,181500,84460,880,880,880,880,0
|
|
20230710,181400,84460,880,880,880,880,0
|
|
20230710,181300,84460,880,880,880,880,1
|
|
20230710,181200,84460,880,880,880,880,0
|
|
20230710,181100,84460,880,880,880,880,0
|
|
20230710,181000,84460,880,880,880,880,0
|
|
20230710,180900,84460,880,880,880,880,0
|
|
20230710,180800,84460,880,880,880,880,0
|
|
20230710,180700,84460,880,880,880,880,0
|
|
20230710,180600,84460,880,880,880,880,0
|
|
20230710,180500,84460,880,880,880,880,0
|
|
20230710,180400,84460,880,880,880,880,0
|
|
20230710,180300,84460,880,880,880,880,0
|
|
20230710,180200,84460,880,880,880,880,0
|
|
20230710,180100,84460,880,880,880,880,0
|
|
20230710,180000,84460,880,880,880,880,0
|
|
20230710,175900,84460,880,880,880,880,0
|
|
20230710,175800,84460,880,880,880,880,0
|
|
20230710,175700,84460,880,880,880,880,0
|
|
20230710,175600,84460,880,880,880,880,0
|
|
20230710,175500,84460,880,880,880,880,0
|
|
20230710,175400,84460,880,880,880,880,0
|
|
20230710,175300,84460,880,880,880,880,0
|
|
20230710,175200,84460,880,880,880,880,0
|
|
20230710,175100,84460,880,880,880,880,0
|
|
20230710,175000,84460,880,880,880,880,0
|
|
20230710,174900,84460,880,880,880,880,0
|
|
20230710,174800,84460,880,880,880,880,0
|
|
20230710,174700,84460,880,880,880,880,0
|
|
20230710,174600,84460,880,880,880,880,0
|
|
20230710,174500,84460,880,880,880,880,0
|
|
20230710,174400,84460,880,880,880,880,0
|
|
20230710,174300,84460,880,880,880,880,1
|
|
20230710,174200,84460,880,880,880,880,0
|
|
20230710,174100,84460,880,880,880,880,0
|
|
20230710,174000,84460,880,880,880,880,0
|
|
20230710,173900,84460,880,880,880,880,0
|
|
20230710,173800,84460,880,880,880,880,0
|
|
20230710,173700,84460,880,880,880,880,0
|
|
20230710,173600,84460,880,880,880,880,0
|
|
20230710,173500,84460,880,880,880,880,0
|
|
20230710,173400,84460,880,880,880,880,0
|
|
20230710,173300,84460,880,880,880,880,0
|
|
20230710,173200,84460,880,880,880,880,0
|
|
20230710,173100,84460,880,880,880,880,0
|
|
20230710,173000,84460,880,880,880,880,0
|
|
20230710,172900,84460,880,880,880,880,0
|
|
20230710,172800,84460,880,880,880,880,0
|
|
20230710,172700,84460,880,880,880,880,0
|
|
20230710,172600,84460,880,880,880,880,0
|
|
20230710,172500,84460,880,880,880,880,0
|
|
20230710,172400,84460,880,880,880,880,0
|
|
20230710,172300,84460,880,880,880,880,0
|
|
20230710,172200,84460,880,880,880,880,0
|
|
20230710,172100,84460,880,880,880,880,0
|
|
20230710,172000,84460,880,880,880,880,0
|
|
20230710,171900,84460,880,880,880,880,0
|
|
20230710,171800,84460,880,880,880,880,0
|
|
20230710,171700,84460,880,880,880,880,0
|
|
20230710,171600,84460,880,880,880,880,0
|
|
20230710,171500,84460,880,880,880,880,0
|
|
20230710,171400,84460,880,880,880,880,0
|
|
20230710,171300,84460,880,880,880,880,1
|
|
20230710,171200,84460,880,880,880,880,0
|
|
20230710,171100,84460,880,880,880,880,0
|
|
20230710,171000,84460,880,880,880,880,0
|
|
20230710,170900,84460,880,880,880,880,0
|
|
20230710,170800,84460,880,880,880,880,0
|
|
20230710,170700,84460,880,880,880,880,0
|
|
20230710,170600,84460,880,880,880,880,0
|
|
20230710,170500,84460,880,880,880,880,0
|
|
20230710,170400,84460,880,880,880,880,0
|
|
20230710,170300,84460,880,880,880,880,0
|
|
20230710,170200,84460,880,880,880,880,0
|
|
20230710,170100,84460,880,880,880,880,0
|
|
20230710,170000,84460,880,880,880,880,0
|
|
20230710,165900,84460,880,880,880,880,0
|
|
20230710,165800,84460,880,880,880,880,0
|
|
20230710,165700,84460,880,880,880,880,0
|
|
20230710,165600,84460,880,880,880,880,0
|
|
20230710,165500,84460,880,880,880,880,0
|
|
20230710,165400,84460,880,880,880,880,0
|
|
20230710,165300,84460,880,880,880,880,0
|
|
20230710,165200,84460,880,880,880,880,0
|
|
20230710,165100,84460,880,880,880,880,0
|
|
20230710,165000,84460,880,880,880,880,0
|
|
20230710,164900,84460,880,880,880,880,0
|
|
20230710,164800,84460,880,880,880,880,0
|
|
20230710,164700,84460,880,880,880,880,0
|
|
20230710,164600,84460,880,880,880,880,0
|
|
20230710,164500,84460,880,880,880,880,0
|
|
20230710,164400,84460,880,880,880,880,0
|
|
20230710,164300,84460,880,880,880,880,1
|
|
20230710,164200,84460,880,880,880,880,0
|
|
20230710,164100,84460,880,880,880,880,0
|
|
20230710,164000,84460,880,880,880,880,0
|
|
20230710,163900,84460,880,880,880,880,0
|
|
20230710,163800,84460,880,880,880,880,0
|
|
20230710,163700,84460,880,880,880,880,0
|
|
20230710,163600,84460,880,880,880,880,0
|
|
20230710,163500,84460,880,880,880,880,0
|
|
20230710,163400,84460,880,880,880,880,0
|
|
20230710,163300,84460,880,880,880,880,0
|
|
20230710,163200,84460,880,880,880,880,0
|
|
20230710,163100,84460,880,880,880,880,0
|
|
20230710,163000,84460,880,880,880,880,0
|
|
20230710,162900,84460,880,880,880,880,0
|
|
20230710,162800,84460,880,880,880,880,0
|
|
20230710,162700,84460,880,880,880,880,0
|
|
20230710,162600,84460,880,880,880,880,0
|
|
20230710,162500,84460,880,880,880,880,0
|
|
20230710,162400,84460,880,880,880,880,0
|
|
20230710,162300,84460,880,880,880,880,0
|
|
20230710,162200,84460,880,880,880,880,0
|
|
20230710,162100,84460,880,880,880,880,0
|
|
20230710,162000,84460,880,880,880,880,0
|
|
20230710,161900,84460,880,880,880,880,0
|
|
20230710,161800,84460,880,880,880,880,0
|
|
20230710,161700,84460,880,880,880,880,0
|
|
20230710,161600,84460,880,880,880,880,0
|
|
20230710,161500,84460,880,880,880,880,0
|
|
20230710,161400,84460,880,880,880,880,0
|
|
20230710,161300,84460,880,880,880,880,1
|
|
20230710,161200,84460,880,880,880,880,0
|
|
20230710,161100,84460,880,880,880,880,0
|
|
20230710,161000,84460,880,880,880,880,0
|
|
20230710,160900,84460,880,880,880,880,0
|
|
20230710,160800,84460,880,880,880,880,0
|
|
20230710,160700,84460,880,880,880,880,0
|
|
20230710,160600,84460,880,880,880,880,0
|
|
20230710,160500,84460,880,880,880,880,0
|
|
20230710,160400,84460,880,880,880,880,0
|
|
20230710,160300,84460,880,880,880,880,0
|
|
20230710,160200,84460,880,880,880,880,0
|
|
20230710,160100,84460,880,880,880,880,0
|
|
20230710,160000,84460,880,880,880,880,0
|
|
20230710,155900,84460,880,880,880,880,0
|
|
20230710,155800,84460,880,880,880,880,0
|
|
20230710,155700,84460,880,880,880,880,0
|
|
20230710,155600,84460,880,880,880,880,0
|
|
20230710,155500,84460,880,880,880,880,0
|
|
20230710,155400,84460,880,880,880,880,0
|
|
20230710,155300,84460,880,880,880,880,0
|
|
20230710,155200,84460,880,880,880,880,0
|
|
20230710,155100,84460,880,880,880,880,0
|
|
20230710,155000,84460,880,880,880,880,0
|
|
20230710,154900,84460,880,880,880,880,0
|
|
20230710,154800,84460,880,880,880,880,0
|
|
20230710,154700,84460,880,880,880,880,0
|
|
20230710,154600,84460,880,880,880,880,0
|
|
20230710,154500,84460,880,880,880,880,0
|
|
20230710,154400,84460,880,880,880,880,0
|
|
20230710,154300,84460,880,880,880,880,1
|
|
20230710,154200,84460,880,880,880,880,0
|
|
20230710,154100,84460,880,880,880,880,0
|
|
20230710,154000,84460,880,880,880,880,0
|
|
20230710,153900,84460,880,880,880,880,0
|
|
20230710,153800,84460,880,880,880,880,0
|
|
20230710,153700,84460,880,880,880,880,0
|
|
20230710,153600,84460,880,880,880,880,0
|
|
20230710,153500,84460,880,880,880,880,0
|
|
20230710,153400,84460,880,880,880,880,0
|
|
20230710,153300,84460,880,880,880,880,0
|
|
20230710,153200,84460,880,880,880,880,0
|
|
20230710,153100,84460,880,880,880,880,0
|
|
20230710,153000,84460,880,880,880,880,0
|
|
20230710,152900,84460,880,880,880,880,0
|
|
20230710,152800,84460,880,880,880,880,0
|
|
20230710,152700,84460,880,880,880,880,0
|
|
20230710,152600,84460,880,880,880,880,0
|
|
20230710,152500,84460,880,880,880,880,0
|
|
20230710,152400,84460,880,880,880,880,0
|
|
20230710,152300,84460,880,880,880,880,0
|
|
20230710,152200,84460,880,880,880,880,0
|
|
20230710,152100,84460,880,880,880,880,0
|
|
20230710,152000,84460,880,880,880,880,0
|
|
20230710,151900,84460,880,880,880,880,0
|
|
20230710,151800,84460,880,880,880,880,0
|
|
20230710,151700,84460,880,880,880,880,0
|
|
20230710,151600,84460,880,880,880,880,0
|
|
20230710,151500,84460,880,880,880,880,0
|
|
20230710,151400,84460,880,880,880,880,0
|
|
20230710,151300,84460,880,880,880,880,0
|
|
20230710,151200,84460,880,880,880,880,0
|
|
20230710,151100,84460,880,880,880,880,0
|
|
20230710,151000,84460,880,880,880,880,0
|
|
20230710,150900,84460,880,880,880,880,1
|
|
20230710,150800,83580,880,880,880,880,0
|
|
20230710,150700,83580,880,880,880,880,0
|
|
20230710,150600,83580,880,880,880,880,0
|
|
20230710,150500,83580,880,880,880,880,0
|
|
20230710,150400,83580,880,880,880,880,1
|
|
20230710,150300,82700,790,790,790,790,0
|
|
20230710,150200,82700,790,790,790,790,0
|
|
20230710,150100,82700,790,790,790,790,0
|
|
20230710,150000,82700,790,790,790,790,0
|
|
20230710,145900,82700,790,790,790,790,0
|
|
20230710,145800,82700,790,790,790,790,0
|
|
20230710,145700,82700,790,790,790,790,0
|
|
20230710,145600,82700,790,790,790,790,0
|
|
20230710,145500,82700,790,790,790,790,0
|
|
20230710,145400,82700,790,790,790,790,0
|
|
20230710,145300,82700,790,790,790,790,0
|
|
20230710,145200,82700,790,790,790,790,0
|
|
20230710,145100,82700,790,790,790,790,0
|
|
20230710,145000,82700,790,790,790,790,0
|
|
20230710,144900,82700,790,790,790,790,0
|
|
20230710,144800,82700,790,790,790,790,10
|
|
20230710,144700,74800,880,880,880,880,0
|
|
20230710,144600,74800,880,880,880,880,0
|
|
20230710,144500,74800,880,880,880,880,0
|
|
20230710,144400,74800,880,880,880,880,0
|
|
20230710,144300,74800,880,880,880,880,0
|
|
20230710,144200,74800,880,880,880,880,0
|
|
20230710,144100,74800,880,880,880,880,0
|
|
20230710,144000,74800,880,880,880,880,0
|
|
20230710,143900,74800,880,880,880,880,0
|
|
20230710,143800,74800,880,880,880,880,0
|
|
20230710,143700,74800,880,880,880,880,0
|
|
20230710,143600,74800,880,880,880,880,0
|
|
20230710,143500,74800,880,880,880,880,0
|
|
20230710,143400,74800,880,880,880,880,0
|
|
20230710,143300,74800,880,880,880,880,0
|
|
20230710,143200,74800,880,880,880,880,0
|
|
20230710,143100,74800,880,880,880,880,0
|
|
20230710,143000,74800,880,880,880,880,0
|
|
20230710,142900,74800,880,880,880,880,0
|
|
20230710,142800,74800,880,880,880,880,0
|
|
20230710,142700,74800,880,880,880,880,0
|
|
20230710,142600,74800,880,880,880,880,0
|
|
20230710,142500,74800,880,880,880,880,0
|
|
20230710,142400,74800,880,880,880,880,0
|
|
20230710,142300,74800,880,880,880,880,0
|
|
20230710,142200,74800,880,880,880,880,0
|
|
20230710,142100,74800,880,880,880,880,0
|
|
20230710,142000,74800,880,880,880,880,0
|
|
20230710,141900,74800,880,880,880,880,0
|
|
20230710,141800,74800,880,880,880,880,0
|
|
20230710,141700,74800,880,880,880,880,0
|
|
20230710,141600,74800,880,880,880,880,0
|
|
20230710,141500,74800,880,880,880,880,0
|
|
20230710,141400,74800,880,880,880,880,0
|
|
20230710,141300,74800,880,880,880,880,0
|
|
20230710,141200,74800,880,880,880,880,0
|
|
20230710,141100,74800,880,880,880,880,0
|
|
20230710,141000,74800,880,880,880,880,0
|
|
20230710,140900,74800,880,880,880,880,0
|
|
20230710,140800,74800,880,880,880,880,0
|
|
20230710,140700,74800,880,880,880,880,0
|
|
20230710,140600,74800,880,880,880,880,0
|
|
20230710,140500,74800,880,880,880,880,0
|
|
20230710,140400,74800,880,880,880,880,0
|
|
20230710,140300,74800,880,880,880,880,0
|
|
20230710,140200,74800,880,880,880,880,0
|
|
20230710,140100,74800,880,880,880,880,0
|
|
20230710,140000,74800,880,880,880,880,1
|
|
20230710,135900,73920,880,880,880,880,0
|
|
20230710,135800,73920,880,880,880,880,0
|
|
20230710,135700,73920,880,880,880,880,0
|
|
20230710,135600,73920,880,880,880,880,0
|
|
20230710,135500,73920,880,880,880,880,0
|
|
20230710,135400,73920,880,880,880,880,0
|
|
20230710,135300,73920,880,880,880,880,0
|
|
20230710,135200,73920,880,880,880,880,0
|
|
20230710,135100,73920,880,880,880,880,0
|
|
20230710,135000,73920,880,880,880,880,0
|
|
20230710,134900,73920,880,880,880,880,0
|
|
20230710,134800,73920,880,880,880,880,0
|
|
20230710,134700,73920,880,880,880,880,0
|
|
20230710,134600,73920,880,880,880,880,0
|
|
20230710,134500,73920,880,880,880,880,0
|
|
20230710,134400,73920,880,880,880,880,0
|
|
20230710,134300,73920,880,880,880,880,0
|
|
20230710,134200,73920,880,880,880,880,0
|
|
20230710,134100,73920,880,880,880,880,0
|
|
20230710,134000,73920,880,880,880,880,0
|
|
20230710,133900,73920,880,880,880,880,0
|
|
20230710,133800,73920,880,880,880,880,0
|
|
20230710,133700,73920,880,880,880,880,0
|
|
20230710,133600,73920,880,880,880,880,0
|
|
20230710,133500,73920,880,880,880,880,0
|
|
20230710,133400,73920,880,880,880,880,0
|
|
20230710,133300,73920,880,880,880,880,0
|
|
20230710,133200,73920,880,880,880,880,0
|
|
20230710,133100,73920,880,880,880,880,0
|
|
20230710,133000,73920,880,880,880,880,0
|
|
20230710,132900,73920,880,880,880,880,0
|
|
20230710,132800,73920,880,880,880,880,0
|
|
20230710,132700,73920,880,880,880,880,0
|
|
20230710,132600,73920,880,880,880,880,0
|
|
20230710,132500,73920,880,880,880,880,0
|
|
20230710,132400,73920,880,880,880,880,0
|
|
20230710,132300,73920,880,880,880,880,0
|
|
20230710,132200,73920,880,880,880,880,0
|
|
20230710,132100,73920,880,880,880,880,0
|
|
20230710,132000,73920,880,880,880,880,0
|
|
20230710,131900,73920,880,880,880,880,0
|
|
20230710,131800,73920,880,880,880,880,0
|
|
20230710,131700,73920,880,880,880,880,0
|
|
20230710,131600,73920,880,880,880,880,0
|
|
20230710,131500,73920,880,880,880,880,0
|
|
20230710,131400,73920,880,880,880,880,0
|
|
20230710,131300,73920,880,880,880,880,0
|
|
20230710,131200,73920,880,880,880,880,0
|
|
20230710,131100,73920,880,880,880,880,0
|
|
20230710,131000,73920,880,880,880,880,0
|
|
20230710,130900,73920,880,880,880,880,0
|
|
20230710,130800,73920,880,880,880,880,0
|
|
20230710,130700,73920,880,880,880,880,0
|
|
20230710,130600,73920,880,880,880,880,0
|
|
20230710,130500,73920,880,880,880,880,0
|
|
20230710,130400,73920,880,880,880,880,0
|
|
20230710,130300,73920,880,880,880,880,0
|
|
20230710,130200,73920,880,880,880,880,0
|
|
20230710,130100,73920,880,880,880,880,0
|
|
20230710,130000,73920,880,880,880,880,0
|
|
20230710,125900,73920,880,880,880,880,0
|
|
20230710,125800,73920,880,880,880,880,0
|
|
20230710,125700,73920,880,880,880,880,0
|
|
20230710,125600,73920,880,880,880,880,0
|
|
20230710,125500,73920,880,880,880,880,0
|
|
20230710,125400,73920,880,880,880,880,0
|
|
20230710,125300,73920,880,880,880,880,0
|
|
20230710,125200,73920,880,880,880,880,0
|
|
20230710,125100,73920,880,880,880,880,0
|
|
20230710,125000,73920,880,880,880,880,0
|
|
20230710,124900,73920,880,880,880,880,0
|
|
20230710,124800,73920,880,880,880,880,0
|
|
20230710,124700,73920,880,880,880,880,0
|
|
20230710,124600,73920,880,880,880,880,0
|
|
20230710,124500,73920,880,880,880,880,0
|
|
20230710,124400,73920,880,880,880,880,0
|
|
20230710,124300,73920,880,880,880,880,0
|
|
20230710,124200,73920,880,880,880,880,0
|
|
20230710,124100,73920,880,880,880,880,0
|
|
20230710,124000,73920,880,880,880,880,0
|
|
20230710,123900,73920,880,880,880,880,0
|
|
20230710,123800,73920,880,880,880,880,0
|
|
20230710,123700,73920,880,880,880,880,0
|
|
20230710,123600,73920,880,880,880,880,0
|
|
20230710,123500,73920,880,880,880,880,0
|
|
20230710,123400,73920,880,880,880,880,0
|
|
20230710,123300,73920,880,880,880,880,0
|
|
20230710,123200,73920,880,880,880,880,0
|
|
20230710,123100,73920,880,880,880,880,0
|
|
20230710,123000,73920,880,880,880,880,0
|
|
20230710,122900,73920,880,880,880,880,0
|
|
20230710,122800,73920,880,880,880,880,0
|
|
20230710,122700,73920,880,880,880,880,0
|
|
20230710,122600,73920,880,880,880,880,0
|
|
20230710,122500,73920,880,880,880,880,0
|
|
20230710,122400,73920,880,880,880,880,0
|
|
20230710,122300,73920,880,880,880,880,0
|
|
20230710,122200,73920,880,880,880,880,0
|
|
20230710,122100,73920,880,880,880,880,0
|
|
20230710,122000,73920,880,880,880,880,0
|
|
20230710,121900,73920,880,880,880,880,0
|
|
20230710,121800,73920,880,880,880,880,0
|
|
20230710,121700,73920,880,880,880,880,0
|
|
20230710,121600,73920,880,880,880,880,0
|
|
20230710,121500,73920,880,880,880,880,0
|
|
20230710,121400,73920,880,880,880,880,0
|
|
20230710,121300,73920,880,880,880,880,0
|
|
20230710,121200,73920,880,880,880,880,0
|
|
20230710,121100,73920,880,880,880,880,0
|
|
20230710,121000,73920,880,880,880,880,0
|
|
20230710,120900,73920,880,880,880,880,0
|
|
20230710,120800,73920,880,880,880,880,0
|
|
20230710,120700,73920,880,880,880,880,0
|
|
20230710,120600,73920,880,880,880,880,0
|
|
20230710,120500,73920,880,880,880,880,0
|
|
20230710,120400,73920,880,880,880,880,0
|
|
20230710,120300,73920,880,880,880,880,0
|
|
20230710,120200,73920,880,880,880,880,0
|
|
20230710,120100,73920,880,880,880,880,0
|
|
20230710,120000,73920,880,880,880,880,0
|
|
20230710,115900,73920,880,880,880,880,0
|
|
20230710,115800,73920,880,880,880,880,0
|
|
20230710,115700,73920,880,880,880,880,0
|
|
20230710,115600,73920,880,880,880,880,0
|
|
20230710,115500,73920,880,880,880,880,0
|
|
20230710,115400,73920,880,880,880,880,0
|
|
20230710,115300,73920,880,880,880,880,0
|
|
20230710,115200,73920,880,880,880,880,0
|
|
20230710,115100,73920,880,880,880,880,0
|
|
20230710,115000,73920,880,880,880,880,0
|
|
20230710,114900,73920,880,880,880,880,0
|
|
20230710,114800,73920,880,880,880,880,0
|
|
20230710,114700,73920,880,880,880,880,0
|
|
20230710,114600,73920,880,880,880,880,0
|
|
20230710,114500,73920,880,880,880,880,0
|
|
20230710,114400,73920,880,880,880,880,0
|
|
20230710,114300,73920,880,880,880,880,0
|
|
20230710,114200,73920,880,880,880,880,0
|
|
20230710,114100,73920,880,880,880,880,0
|
|
20230710,114000,73920,880,880,880,880,0
|
|
20230710,113900,73920,880,880,880,880,0
|
|
20230710,113800,73920,880,880,880,880,0
|
|
20230710,113700,73920,880,880,880,880,0
|
|
20230710,113600,73920,880,880,880,880,0
|
|
20230710,113500,73920,880,880,880,880,0
|
|
20230710,113400,73920,880,880,880,880,0
|
|
20230710,113300,73920,880,880,880,880,0
|
|
20230710,113200,73920,880,880,880,880,0
|
|
20230710,113100,73920,880,880,880,880,0
|
|
20230710,113000,73920,880,880,880,880,0
|
|
20230710,112900,73920,880,880,880,880,0
|
|
20230710,112800,73920,880,880,880,880,0
|
|
20230710,112700,73920,880,880,880,880,0
|
|
20230710,112600,73920,880,880,880,880,0
|
|
20230710,112500,73920,880,880,880,880,0
|
|
20230710,112400,73920,880,880,880,880,29
|
|
20230710,112300,48400,880,880,880,880,0
|
|
20230710,112200,48400,880,880,880,880,0
|
|
20230710,112100,48400,880,880,880,880,0
|
|
20230710,112000,48400,880,880,880,880,45
|
|
20230710,111900,8800,880,880,880,880,0
|
|
20230710,111800,8800,880,880,880,880,0
|
|
20230710,111700,8800,880,880,880,880,0
|
|
20230710,111600,8800,880,880,880,880,0
|
|
20230710,111500,8800,880,880,880,880,0
|
|
20230710,111400,8800,880,880,880,880,0
|
|
20230710,111300,8800,880,880,880,880,0
|
|
20230710,111200,8800,880,880,880,880,0
|
|
20230710,111100,8800,880,880,880,880,0
|
|
20230710,111000,8800,880,880,880,880,0
|
|
20230710,110900,8800,880,880,880,880,0
|
|
20230710,110800,8800,880,880,880,880,0
|
|
20230710,110700,8800,880,880,880,880,0
|
|
20230710,110600,8800,880,880,880,880,0
|
|
20230710,110500,8800,880,880,880,880,0
|
|
20230710,110400,8800,880,880,880,880,0
|
|
20230710,110300,8800,880,880,880,880,0
|
|
20230710,110200,8800,880,880,880,880,0
|
|
20230710,110100,8800,880,880,880,880,0
|
|
20230710,110000,8800,880,880,880,880,0
|
|
20230710,105900,8800,880,880,880,880,0
|
|
20230710,105800,8800,880,880,880,880,0
|
|
20230710,105700,8800,880,880,880,880,0
|
|
20230710,105600,8800,880,880,880,880,0
|
|
20230710,105500,8800,880,880,880,880,0
|
|
20230710,105400,8800,880,880,880,880,0
|
|
20230710,105300,8800,880,880,880,880,0
|
|
20230710,105200,8800,880,880,880,880,0
|
|
20230710,105100,8800,880,880,880,880,0
|
|
20230710,105000,8800,880,880,880,880,0
|
|
20230710,104900,8800,880,880,880,880,0
|
|
20230710,104800,8800,880,880,880,880,0
|
|
20230710,104700,8800,880,880,880,880,0
|
|
20230710,104600,8800,880,880,880,880,0
|
|
20230710,104500,8800,880,880,880,880,0
|
|
20230710,104400,8800,880,880,880,880,10
|
|
20230710,104300,0,880,880,880,880,0
|
|
20230710,104200,0,880,880,880,880,0
|
|
20230710,104100,0,880,880,880,880,0
|
|
20230710,104000,0,880,880,880,880,0
|
|
20230710,103900,0,880,880,880,880,0
|
|
20230710,103800,0,880,880,880,880,0
|
|
20230710,103700,0,880,880,880,880,0
|
|
20230710,103600,0,880,880,880,880,0
|
|
20230710,103500,0,880,880,880,880,0
|
|
20230710,103400,0,880,880,880,880,0
|
|
20230710,103300,0,880,880,880,880,0
|
|
20230710,103200,0,880,880,880,880,0
|
|
20230710,103100,0,880,880,880,880,0
|
|
20230710,103000,0,880,880,880,880,0
|
|
20230710,102900,0,880,880,880,880,0
|
|
20230710,102800,0,880,880,880,880,0
|
|
20230710,102700,0,880,880,880,880,0
|
|
20230710,102600,0,880,880,880,880,0
|
|
20230710,102500,0,880,880,880,880,0
|
|
20230710,102400,0,880,880,880,880,0
|
|
20230710,102300,0,880,880,880,880,0
|
|
20230710,102200,0,880,880,880,880,0
|
|
20230710,102100,0,880,880,880,880,0
|
|
20230710,102000,0,880,880,880,880,0
|
|
20230710,101900,0,880,880,880,880,0
|
|
20230710,101800,0,880,880,880,880,0
|
|
20230710,101700,0,880,880,880,880,0
|
|
20230710,101600,0,880,880,880,880,0
|
|
20230710,101500,0,880,880,880,880,0
|
|
20230710,101400,0,880,880,880,880,0
|
|
20230710,101300,0,880,880,880,880,0
|
|
20230710,101200,0,880,880,880,880,0
|
|
20230710,101100,0,880,880,880,880,0
|
|
20230710,101000,0,880,880,880,880,0
|
|
20230710,100900,0,880,880,880,880,0
|
|
20230710,100800,0,880,880,880,880,0
|
|
20230710,100700,0,880,880,880,880,0
|
|
20230710,100600,0,880,880,880,880,0
|
|
20230710,100500,0,880,880,880,880,0
|
|
20230710,100400,0,880,880,880,880,0
|
|
20230710,100300,0,880,880,880,880,0
|
|
20230710,100200,0,880,880,880,880,0
|
|
20230710,100100,0,880,880,880,880,0
|
|
20230710,100000,0,880,880,880,880,0
|
|
20230710,095900,0,880,880,880,880,0
|
|
20230710,095800,0,880,880,880,880,0
|
|
20230710,095700,0,880,880,880,880,0
|
|
20230710,095600,0,880,880,880,880,0
|
|
20230710,095500,0,880,880,880,880,0
|
|
20230710,095400,0,880,880,880,880,0
|
|
20230710,095300,0,880,880,880,880,0
|
|
20230710,095200,0,880,880,880,880,0
|
|
20230710,095100,0,880,880,880,880,0
|
|
20230710,095000,0,880,880,880,880,0
|
|
20230710,094900,0,880,880,880,880,0
|
|
20230710,094800,0,880,880,880,880,0
|
|
20230710,094700,0,880,880,880,880,0
|
|
20230710,094600,0,880,880,880,880,0
|
|
20230710,094500,0,880,880,880,880,0
|
|
20230710,094400,0,880,880,880,880,0
|
|
20230710,094300,0,880,880,880,880,0
|
|
20230710,094200,0,880,880,880,880,0
|
|
20230710,094100,0,880,880,880,880,0
|
|
20230710,094000,0,880,880,880,880,0
|
|
20230710,093900,0,880,880,880,880,0
|
|
20230710,093800,0,880,880,880,880,0
|
|
20230710,093700,0,880,880,880,880,0
|
|
20230710,093600,0,880,880,880,880,0
|
|
20230710,093500,0,880,880,880,880,0
|
|
20230710,093400,0,880,880,880,880,0
|
|
20230710,093300,0,880,880,880,880,0
|
|
20230710,093200,0,880,880,880,880,0
|
|
20230710,093100,0,880,880,880,880,0
|
|
20230710,093000,0,880,880,880,880,0
|
|
20230710,092900,0,880,880,880,880,0
|
|
20230710,092800,0,880,880,880,880,0
|
|
20230710,092700,0,880,880,880,880,0
|
|
20230710,092600,0,880,880,880,880,0
|
|
20230710,092500,0,880,880,880,880,0
|
|
20230710,092400,0,880,880,880,880,0
|
|
20230710,092300,0,880,880,880,880,0
|
|
20230710,092200,0,880,880,880,880,0
|
|
20230710,092100,0,880,880,880,880,0
|
|
20230710,092000,0,880,880,880,880,0
|
|
20230710,091900,0,880,880,880,880,0
|
|
20230710,091800,0,880,880,880,880,0
|
|
20230710,091700,0,880,880,880,880,0
|
|
20230710,091600,0,880,880,880,880,0
|
|
20230710,091500,0,880,880,880,880,0
|
|
20230710,091400,0,880,880,880,880,0
|
|
20230710,091300,0,880,880,880,880,0
|
|
20230710,091200,0,880,880,880,880,0
|
|
20230710,091100,0,880,880,880,880,0
|
|
20230710,091000,0,880,880,880,880,0
|
|
20230710,090900,0,880,880,880,880,0
|
|
20230710,090800,0,880,880,880,880,0
|
|
20230710,090700,0,880,880,880,880,0
|
|
20230710,090600,0,880,880,880,880,0
|
|
20230710,090500,0,880,880,880,880,0
|
|
20230710,090400,0,880,880,880,880,0
|
|
20230710,090300,0,880,880,880,880,0
|
|
20230710,090200,0,880,880,880,880,0
|
|
20230710,090100,0,880,880,880,880,0
|
|
20230710,090000,0,880,880,880,880,0
|