678 lines
26 KiB
CSV
678 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,201500,43824,996,996,996,996,36
|
|
20230712,201400,43824,996,996,996,996,0
|
|
20230712,201300,43824,996,996,996,996,0
|
|
20230712,201200,43824,996,996,996,996,0
|
|
20230712,201100,43824,996,996,996,996,0
|
|
20230712,201000,43824,996,996,996,996,0
|
|
20230712,200900,43824,996,996,996,996,0
|
|
20230712,200800,43824,996,996,996,996,0
|
|
20230712,200700,43824,996,996,996,996,0
|
|
20230712,200600,43824,996,996,996,996,0
|
|
20230712,200500,43824,996,996,996,996,0
|
|
20230712,200400,43824,996,996,996,996,0
|
|
20230712,200300,43824,996,996,996,996,0
|
|
20230712,200200,43824,996,996,996,996,0
|
|
20230712,200100,43824,996,996,996,996,0
|
|
20230712,200000,43824,996,996,996,996,0
|
|
20230712,195900,43824,996,996,996,996,0
|
|
20230712,195800,43824,996,996,996,996,0
|
|
20230712,195700,43824,996,996,996,996,0
|
|
20230712,195600,43824,996,996,996,996,0
|
|
20230712,195500,43824,996,996,996,996,0
|
|
20230712,195400,43824,996,996,996,996,0
|
|
20230712,195300,43824,996,996,996,996,0
|
|
20230712,195200,43824,996,996,996,996,0
|
|
20230712,195100,43824,996,996,996,996,0
|
|
20230712,195000,43824,996,996,996,996,0
|
|
20230712,194900,43824,996,996,996,996,0
|
|
20230712,194800,43824,996,996,996,996,0
|
|
20230712,194700,43824,996,996,996,996,0
|
|
20230712,194600,43824,996,996,996,996,0
|
|
20230712,194500,43824,996,996,996,996,36
|
|
20230712,194400,43824,996,996,996,996,0
|
|
20230712,194300,43824,996,996,996,996,0
|
|
20230712,194200,43824,996,996,996,996,0
|
|
20230712,194100,43824,996,996,996,996,0
|
|
20230712,194000,43824,996,996,996,996,0
|
|
20230712,193900,43824,996,996,996,996,0
|
|
20230712,193800,43824,996,996,996,996,0
|
|
20230712,193700,43824,996,996,996,996,0
|
|
20230712,193600,43824,996,996,996,996,0
|
|
20230712,193500,43824,996,996,996,996,0
|
|
20230712,193400,43824,996,996,996,996,0
|
|
20230712,193300,43824,996,996,996,996,0
|
|
20230712,193200,43824,996,996,996,996,0
|
|
20230712,193100,43824,996,996,996,996,0
|
|
20230712,193000,43824,996,996,996,996,0
|
|
20230712,192900,43824,996,996,996,996,0
|
|
20230712,192800,43824,996,996,996,996,0
|
|
20230712,192700,43824,996,996,996,996,0
|
|
20230712,192600,43824,996,996,996,996,0
|
|
20230712,192500,43824,996,996,996,996,0
|
|
20230712,192400,43824,996,996,996,996,0
|
|
20230712,192300,43824,996,996,996,996,0
|
|
20230712,192200,43824,996,996,996,996,0
|
|
20230712,192100,43824,996,996,996,996,0
|
|
20230712,192000,43824,996,996,996,996,0
|
|
20230712,191900,43824,996,996,996,996,0
|
|
20230712,191800,43824,996,996,996,996,0
|
|
20230712,191700,43824,996,996,996,996,0
|
|
20230712,191600,43824,996,996,996,996,0
|
|
20230712,191500,43824,996,996,996,996,36
|
|
20230712,191400,43824,996,996,996,996,0
|
|
20230712,191300,43824,996,996,996,996,0
|
|
20230712,191200,43824,996,996,996,996,0
|
|
20230712,191100,43824,996,996,996,996,0
|
|
20230712,191000,43824,996,996,996,996,0
|
|
20230712,190900,43824,996,996,996,996,0
|
|
20230712,190800,43824,996,996,996,996,0
|
|
20230712,190700,43824,996,996,996,996,0
|
|
20230712,190600,43824,996,996,996,996,0
|
|
20230712,190500,43824,996,996,996,996,0
|
|
20230712,190400,43824,996,996,996,996,0
|
|
20230712,190300,43824,996,996,996,996,0
|
|
20230712,190200,43824,996,996,996,996,0
|
|
20230712,190100,43824,996,996,996,996,0
|
|
20230712,190000,43824,996,996,996,996,0
|
|
20230712,185900,43824,996,996,996,996,0
|
|
20230712,185800,43824,996,996,996,996,0
|
|
20230712,185700,43824,996,996,996,996,0
|
|
20230712,185600,43824,996,996,996,996,0
|
|
20230712,185500,43824,996,996,996,996,0
|
|
20230712,185400,43824,996,996,996,996,0
|
|
20230712,185300,43824,996,996,996,996,0
|
|
20230712,185200,43824,996,996,996,996,0
|
|
20230712,185100,43824,996,996,996,996,0
|
|
20230712,185000,43824,996,996,996,996,0
|
|
20230712,184900,43824,996,996,996,996,0
|
|
20230712,184800,43824,996,996,996,996,0
|
|
20230712,184700,43824,996,996,996,996,0
|
|
20230712,184600,43824,996,996,996,996,0
|
|
20230712,184500,43824,996,996,996,996,36
|
|
20230712,184400,43824,996,996,996,996,0
|
|
20230712,184300,43824,996,996,996,996,0
|
|
20230712,184200,43824,996,996,996,996,0
|
|
20230712,184100,43824,996,996,996,996,0
|
|
20230712,184000,43824,996,996,996,996,0
|
|
20230712,183900,43824,996,996,996,996,0
|
|
20230712,183800,43824,996,996,996,996,0
|
|
20230712,183700,43824,996,996,996,996,0
|
|
20230712,183600,43824,996,996,996,996,0
|
|
20230712,183500,43824,996,996,996,996,0
|
|
20230712,183400,43824,996,996,996,996,0
|
|
20230712,183300,43824,996,996,996,996,0
|
|
20230712,183200,43824,996,996,996,996,0
|
|
20230712,183100,43824,996,996,996,996,0
|
|
20230712,183000,43824,996,996,996,996,0
|
|
20230712,182900,43824,996,996,996,996,0
|
|
20230712,182800,43824,996,996,996,996,0
|
|
20230712,182700,43824,996,996,996,996,0
|
|
20230712,182600,43824,996,996,996,996,0
|
|
20230712,182500,43824,996,996,996,996,0
|
|
20230712,182400,43824,996,996,996,996,0
|
|
20230712,182300,43824,996,996,996,996,0
|
|
20230712,182200,43824,996,996,996,996,0
|
|
20230712,182100,43824,996,996,996,996,0
|
|
20230712,182000,43824,996,996,996,996,0
|
|
20230712,181900,43824,996,996,996,996,0
|
|
20230712,181800,43824,996,996,996,996,0
|
|
20230712,181700,43824,996,996,996,996,0
|
|
20230712,181600,43824,996,996,996,996,0
|
|
20230712,181500,43824,996,996,996,996,36
|
|
20230712,181400,43824,996,996,996,996,0
|
|
20230712,181300,43824,996,996,996,996,0
|
|
20230712,181200,43824,996,996,996,996,0
|
|
20230712,181100,43824,996,996,996,996,0
|
|
20230712,181000,43824,996,996,996,996,0
|
|
20230712,180900,43824,996,996,996,996,0
|
|
20230712,180800,43824,996,996,996,996,0
|
|
20230712,180700,43824,996,996,996,996,0
|
|
20230712,180600,43824,996,996,996,996,0
|
|
20230712,180500,43824,996,996,996,996,0
|
|
20230712,180400,43824,996,996,996,996,0
|
|
20230712,180300,43824,996,996,996,996,0
|
|
20230712,180200,43824,996,996,996,996,0
|
|
20230712,180100,43824,996,996,996,996,0
|
|
20230712,180000,43824,996,996,996,996,0
|
|
20230712,175900,43824,996,996,996,996,0
|
|
20230712,175800,43824,996,996,996,996,0
|
|
20230712,175700,43824,996,996,996,996,0
|
|
20230712,175600,43824,996,996,996,996,0
|
|
20230712,175500,43824,996,996,996,996,0
|
|
20230712,175400,43824,996,996,996,996,0
|
|
20230712,175300,43824,996,996,996,996,0
|
|
20230712,175200,43824,996,996,996,996,0
|
|
20230712,175100,43824,996,996,996,996,0
|
|
20230712,175000,43824,996,996,996,996,0
|
|
20230712,174900,43824,996,996,996,996,0
|
|
20230712,174800,43824,996,996,996,996,0
|
|
20230712,174700,43824,996,996,996,996,0
|
|
20230712,174600,43824,996,996,996,996,0
|
|
20230712,174500,43824,996,996,996,996,36
|
|
20230712,174400,43824,996,996,996,996,0
|
|
20230712,174300,43824,996,996,996,996,0
|
|
20230712,174200,43824,996,996,996,996,0
|
|
20230712,174100,43824,996,996,996,996,0
|
|
20230712,174000,43824,996,996,996,996,0
|
|
20230712,173900,43824,996,996,996,996,0
|
|
20230712,173800,43824,996,996,996,996,0
|
|
20230712,173700,43824,996,996,996,996,0
|
|
20230712,173600,43824,996,996,996,996,0
|
|
20230712,173500,43824,996,996,996,996,0
|
|
20230712,173400,43824,996,996,996,996,0
|
|
20230712,173300,43824,996,996,996,996,0
|
|
20230712,173200,43824,996,996,996,996,0
|
|
20230712,173100,43824,996,996,996,996,0
|
|
20230712,173000,43824,996,996,996,996,0
|
|
20230712,172900,43824,996,996,996,996,0
|
|
20230712,172800,43824,996,996,996,996,0
|
|
20230712,172700,43824,996,996,996,996,0
|
|
20230712,172600,43824,996,996,996,996,0
|
|
20230712,172500,43824,996,996,996,996,0
|
|
20230712,172400,43824,996,996,996,996,0
|
|
20230712,172300,43824,996,996,996,996,0
|
|
20230712,172200,43824,996,996,996,996,0
|
|
20230712,172100,43824,996,996,996,996,0
|
|
20230712,172000,43824,996,996,996,996,0
|
|
20230712,171900,43824,996,996,996,996,0
|
|
20230712,171800,43824,996,996,996,996,0
|
|
20230712,171700,43824,996,996,996,996,0
|
|
20230712,171600,43824,996,996,996,996,0
|
|
20230712,171500,43824,996,996,996,996,36
|
|
20230712,171400,43824,996,996,996,996,0
|
|
20230712,171300,43824,996,996,996,996,0
|
|
20230712,171200,43824,996,996,996,996,0
|
|
20230712,171100,43824,996,996,996,996,0
|
|
20230712,171000,43824,996,996,996,996,0
|
|
20230712,170900,43824,996,996,996,996,0
|
|
20230712,170800,43824,996,996,996,996,0
|
|
20230712,170700,43824,996,996,996,996,0
|
|
20230712,170600,43824,996,996,996,996,0
|
|
20230712,170500,43824,996,996,996,996,0
|
|
20230712,170400,43824,996,996,996,996,0
|
|
20230712,170300,43824,996,996,996,996,0
|
|
20230712,170200,43824,996,996,996,996,0
|
|
20230712,170100,43824,996,996,996,996,0
|
|
20230712,170000,43824,996,996,996,996,0
|
|
20230712,165900,43824,996,996,996,996,0
|
|
20230712,165800,43824,996,996,996,996,0
|
|
20230712,165700,43824,996,996,996,996,0
|
|
20230712,165600,43824,996,996,996,996,0
|
|
20230712,165500,43824,996,996,996,996,0
|
|
20230712,165400,43824,996,996,996,996,0
|
|
20230712,165300,43824,996,996,996,996,0
|
|
20230712,165200,43824,996,996,996,996,0
|
|
20230712,165100,43824,996,996,996,996,0
|
|
20230712,165000,43824,996,996,996,996,0
|
|
20230712,164900,43824,996,996,996,996,0
|
|
20230712,164800,43824,996,996,996,996,0
|
|
20230712,164700,43824,996,996,996,996,0
|
|
20230712,164600,43824,996,996,996,996,0
|
|
20230712,164500,43824,996,996,996,996,36
|
|
20230712,164400,43824,996,996,996,996,0
|
|
20230712,164300,43824,996,996,996,996,0
|
|
20230712,164200,43824,996,996,996,996,0
|
|
20230712,164100,43824,996,996,996,996,0
|
|
20230712,164000,43824,996,996,996,996,0
|
|
20230712,163900,43824,996,996,996,996,0
|
|
20230712,163800,43824,996,996,996,996,0
|
|
20230712,163700,43824,996,996,996,996,0
|
|
20230712,163600,43824,996,996,996,996,0
|
|
20230712,163500,43824,996,996,996,996,0
|
|
20230712,163400,43824,996,996,996,996,0
|
|
20230712,163300,43824,996,996,996,996,0
|
|
20230712,163200,43824,996,996,996,996,0
|
|
20230712,163100,43824,996,996,996,996,0
|
|
20230712,163000,43824,996,996,996,996,0
|
|
20230712,162900,43824,996,996,996,996,0
|
|
20230712,162800,43824,996,996,996,996,0
|
|
20230712,162700,43824,996,996,996,996,0
|
|
20230712,162600,43824,996,996,996,996,0
|
|
20230712,162500,43824,996,996,996,996,0
|
|
20230712,162400,43824,996,996,996,996,0
|
|
20230712,162300,43824,996,996,996,996,0
|
|
20230712,162200,43824,996,996,996,996,0
|
|
20230712,162100,43824,996,996,996,996,0
|
|
20230712,162000,43824,996,996,996,996,0
|
|
20230712,161900,43824,996,996,996,996,0
|
|
20230712,161800,43824,996,996,996,996,0
|
|
20230712,161700,43824,996,996,996,996,0
|
|
20230712,161600,43824,996,996,996,996,0
|
|
20230712,161500,43824,996,996,996,996,36
|
|
20230712,161400,43824,996,996,996,996,0
|
|
20230712,161300,43824,996,996,996,996,0
|
|
20230712,161200,43824,996,996,996,996,0
|
|
20230712,161100,43824,996,996,996,996,0
|
|
20230712,161000,43824,996,996,996,996,0
|
|
20230712,160900,43824,996,996,996,996,0
|
|
20230712,160800,43824,996,996,996,996,0
|
|
20230712,160700,43824,996,996,996,996,0
|
|
20230712,160600,43824,996,996,996,996,0
|
|
20230712,160500,43824,996,996,996,996,0
|
|
20230712,160400,43824,996,996,996,996,0
|
|
20230712,160300,43824,996,996,996,996,0
|
|
20230712,160200,43824,996,996,996,996,0
|
|
20230712,160100,43824,996,996,996,996,0
|
|
20230712,160000,43824,996,996,996,996,0
|
|
20230712,155900,43824,996,996,996,996,0
|
|
20230712,155800,43824,996,996,996,996,0
|
|
20230712,155700,43824,996,996,996,996,0
|
|
20230712,155600,43824,996,996,996,996,0
|
|
20230712,155500,43824,996,996,996,996,0
|
|
20230712,155400,43824,996,996,996,996,0
|
|
20230712,155300,43824,996,996,996,996,0
|
|
20230712,155200,43824,996,996,996,996,0
|
|
20230712,155100,43824,996,996,996,996,0
|
|
20230712,155000,43824,996,996,996,996,0
|
|
20230712,154900,43824,996,996,996,996,0
|
|
20230712,154800,43824,996,996,996,996,0
|
|
20230712,154700,43824,996,996,996,996,0
|
|
20230712,154600,43824,996,996,996,996,0
|
|
20230712,154500,43824,996,996,996,996,36
|
|
20230712,154400,43824,996,996,996,996,0
|
|
20230712,154300,43824,996,996,996,996,0
|
|
20230712,154200,43824,996,996,996,996,0
|
|
20230712,154100,43824,996,996,996,996,0
|
|
20230712,154000,43824,996,996,996,996,0
|
|
20230712,153900,43824,996,996,996,996,0
|
|
20230712,153800,43824,996,996,996,996,0
|
|
20230712,153700,43824,996,996,996,996,0
|
|
20230712,153600,43824,996,996,996,996,0
|
|
20230712,153500,43824,996,996,996,996,0
|
|
20230712,153400,43824,996,996,996,996,0
|
|
20230712,153300,43824,996,996,996,996,0
|
|
20230712,153200,43824,996,996,996,996,0
|
|
20230712,153100,43824,996,996,996,996,0
|
|
20230712,153000,43824,996,996,996,996,0
|
|
20230712,152900,43824,996,996,996,996,0
|
|
20230712,152800,43824,996,996,996,996,0
|
|
20230712,152700,43824,996,996,996,996,0
|
|
20230712,152600,43824,996,996,996,996,0
|
|
20230712,152500,43824,996,996,996,996,0
|
|
20230712,152400,43824,996,996,996,996,0
|
|
20230712,152300,43824,996,996,996,996,0
|
|
20230712,152200,43824,996,996,996,996,0
|
|
20230712,152100,43824,996,996,996,996,0
|
|
20230712,152000,43824,996,996,996,996,0
|
|
20230712,151900,43824,996,996,996,996,0
|
|
20230712,151800,43824,996,996,996,996,0
|
|
20230712,151700,43824,996,996,996,996,0
|
|
20230712,151600,43824,996,996,996,996,0
|
|
20230712,151500,43824,996,996,996,996,0
|
|
20230712,151400,43824,996,996,996,996,0
|
|
20230712,151300,43824,996,996,996,996,0
|
|
20230712,151200,43824,996,996,996,996,0
|
|
20230712,151100,43824,996,996,996,996,0
|
|
20230712,151000,43824,996,996,996,996,0
|
|
20230712,150900,43824,996,996,996,996,0
|
|
20230712,150800,43824,996,996,996,996,0
|
|
20230712,150700,43824,996,996,996,996,0
|
|
20230712,150600,43824,996,996,996,996,0
|
|
20230712,150500,43824,996,996,996,996,0
|
|
20230712,150400,43824,996,996,996,996,0
|
|
20230712,150300,43824,996,996,996,996,0
|
|
20230712,150200,43824,996,996,996,996,0
|
|
20230712,150100,43824,996,996,996,996,0
|
|
20230712,150000,43824,996,996,996,996,0
|
|
20230712,145900,43824,996,996,996,996,0
|
|
20230712,145800,43824,996,996,996,996,0
|
|
20230712,145700,43824,996,996,996,996,0
|
|
20230712,145600,43824,996,996,996,996,0
|
|
20230712,145500,43824,996,996,996,996,0
|
|
20230712,145400,43824,996,996,996,996,0
|
|
20230712,145300,43824,996,996,996,996,0
|
|
20230712,145200,43824,996,996,996,996,0
|
|
20230712,145100,43824,996,996,996,996,0
|
|
20230712,145000,43824,996,996,996,996,0
|
|
20230712,144900,43824,996,996,996,996,0
|
|
20230712,144800,43824,996,996,996,996,0
|
|
20230712,144700,43824,996,996,996,996,0
|
|
20230712,144600,43824,996,996,996,996,0
|
|
20230712,144500,43824,996,996,996,996,0
|
|
20230712,144400,43824,996,996,996,996,0
|
|
20230712,144300,43824,996,996,996,996,0
|
|
20230712,144200,43824,996,996,996,996,0
|
|
20230712,144100,43824,996,996,996,996,0
|
|
20230712,144000,43824,996,996,996,996,0
|
|
20230712,143900,43824,996,996,996,996,0
|
|
20230712,143800,43824,996,996,996,996,0
|
|
20230712,143700,43824,996,996,996,996,0
|
|
20230712,143600,43824,996,996,996,996,0
|
|
20230712,143500,43824,996,996,996,996,0
|
|
20230712,143400,43824,996,996,996,996,0
|
|
20230712,143300,43824,996,996,996,996,0
|
|
20230712,143200,43824,996,996,996,996,0
|
|
20230712,143100,43824,996,996,996,996,0
|
|
20230712,143000,43824,996,996,996,996,0
|
|
20230712,142900,43824,996,996,996,996,0
|
|
20230712,142800,43824,996,996,996,996,0
|
|
20230712,142700,43824,996,996,996,996,0
|
|
20230712,142600,43824,996,996,996,996,0
|
|
20230712,142500,43824,996,996,996,996,0
|
|
20230712,142400,43824,996,996,996,996,0
|
|
20230712,142300,43824,996,996,996,996,0
|
|
20230712,142200,43824,996,996,996,996,0
|
|
20230712,142100,43824,996,996,996,996,0
|
|
20230712,142000,43824,996,996,996,996,0
|
|
20230712,141900,43824,996,996,996,996,0
|
|
20230712,141800,43824,996,996,996,996,0
|
|
20230712,141700,43824,996,996,996,996,0
|
|
20230712,141600,43824,996,996,996,996,0
|
|
20230712,141500,43824,996,996,996,996,0
|
|
20230712,141400,43824,996,996,996,996,36
|
|
20230712,141300,7968,996,996,996,996,0
|
|
20230712,141200,7968,996,996,996,996,0
|
|
20230712,141100,7968,996,996,996,996,0
|
|
20230712,141000,7968,996,996,996,996,0
|
|
20230712,140900,7968,996,996,996,996,0
|
|
20230712,140800,7968,996,996,996,996,0
|
|
20230712,140700,7968,996,996,996,996,0
|
|
20230712,140600,7968,996,996,996,996,0
|
|
20230712,140500,7968,996,996,996,996,0
|
|
20230712,140400,7968,996,996,996,996,0
|
|
20230712,140300,7968,996,996,996,996,0
|
|
20230712,140200,7968,996,996,996,996,0
|
|
20230712,140100,7968,996,996,996,996,0
|
|
20230712,140000,7968,996,996,996,996,0
|
|
20230712,135900,7968,996,996,996,996,0
|
|
20230712,135800,7968,996,996,996,996,0
|
|
20230712,135700,7968,996,996,996,996,0
|
|
20230712,135600,7968,996,996,996,996,0
|
|
20230712,135500,7968,996,996,996,996,0
|
|
20230712,135400,7968,996,996,996,996,0
|
|
20230712,135300,7968,996,996,996,996,0
|
|
20230712,135200,7968,996,996,996,996,0
|
|
20230712,135100,7968,996,996,996,996,0
|
|
20230712,135000,7968,996,996,996,996,0
|
|
20230712,134900,7968,996,996,996,996,0
|
|
20230712,134800,7968,996,996,996,996,0
|
|
20230712,134700,7968,996,996,996,996,0
|
|
20230712,134600,7968,996,996,996,996,0
|
|
20230712,134500,7968,996,996,996,996,0
|
|
20230712,134400,7968,996,996,996,996,0
|
|
20230712,134300,7968,996,996,996,996,0
|
|
20230712,134200,7968,996,996,996,996,0
|
|
20230712,134100,7968,996,996,996,996,0
|
|
20230712,134000,7968,996,996,996,996,0
|
|
20230712,133900,7968,996,996,996,996,0
|
|
20230712,133800,7968,996,996,996,996,0
|
|
20230712,133700,7968,996,996,996,996,0
|
|
20230712,133600,7968,996,996,996,996,0
|
|
20230712,133500,7968,996,996,996,996,0
|
|
20230712,133400,7968,996,996,996,996,0
|
|
20230712,133300,7968,996,996,996,996,0
|
|
20230712,133200,7968,996,996,996,996,0
|
|
20230712,133100,7968,996,996,996,996,0
|
|
20230712,133000,7968,996,996,996,996,0
|
|
20230712,132900,7968,996,996,996,996,0
|
|
20230712,132800,7968,996,996,996,996,0
|
|
20230712,132700,7968,996,996,996,996,0
|
|
20230712,132600,7968,996,996,996,996,0
|
|
20230712,132500,7968,996,996,996,996,0
|
|
20230712,132400,7968,996,996,996,996,0
|
|
20230712,132300,7968,996,996,996,996,0
|
|
20230712,132200,7968,996,996,996,996,0
|
|
20230712,132100,7968,996,996,996,996,0
|
|
20230712,132000,7968,996,996,996,996,0
|
|
20230712,131900,7968,996,996,996,996,0
|
|
20230712,131800,7968,996,996,996,996,0
|
|
20230712,131700,7968,996,996,996,996,0
|
|
20230712,131600,7968,996,996,996,996,0
|
|
20230712,131500,7968,996,996,996,996,0
|
|
20230712,131400,7968,996,996,996,996,0
|
|
20230712,131300,7968,996,996,996,996,0
|
|
20230712,131200,7968,996,996,996,996,0
|
|
20230712,131100,7968,996,996,996,996,0
|
|
20230712,131000,7968,996,996,996,996,0
|
|
20230712,130900,7968,996,996,996,996,0
|
|
20230712,130800,7968,996,996,996,996,0
|
|
20230712,130700,7968,996,996,996,996,0
|
|
20230712,130600,7968,996,996,996,996,0
|
|
20230712,130500,7968,996,996,996,996,0
|
|
20230712,130400,7968,996,996,996,996,0
|
|
20230712,130300,7968,996,996,996,996,0
|
|
20230712,130200,7968,996,996,996,996,0
|
|
20230712,130100,7968,996,996,996,996,0
|
|
20230712,130000,7968,996,996,996,996,0
|
|
20230712,125900,7968,996,996,996,996,0
|
|
20230712,125800,7968,996,996,996,996,0
|
|
20230712,125700,7968,996,996,996,996,0
|
|
20230712,125600,7968,996,996,996,996,0
|
|
20230712,125500,7968,996,996,996,996,0
|
|
20230712,125400,7968,996,996,996,996,0
|
|
20230712,125300,7968,996,996,996,996,0
|
|
20230712,125200,7968,996,996,996,996,0
|
|
20230712,125100,7968,996,996,996,996,0
|
|
20230712,125000,7968,996,996,996,996,0
|
|
20230712,124900,7968,996,996,996,996,0
|
|
20230712,124800,7968,996,996,996,996,0
|
|
20230712,124700,7968,996,996,996,996,0
|
|
20230712,124600,7968,996,996,996,996,0
|
|
20230712,124500,7968,996,996,996,996,0
|
|
20230712,124400,7968,996,996,996,996,0
|
|
20230712,124300,7968,996,996,996,996,0
|
|
20230712,124200,7968,996,996,996,996,0
|
|
20230712,124100,7968,996,996,996,996,0
|
|
20230712,124000,7968,996,996,996,996,0
|
|
20230712,123900,7968,996,996,996,996,0
|
|
20230712,123800,7968,996,996,996,996,0
|
|
20230712,123700,7968,996,996,996,996,0
|
|
20230712,123600,7968,996,996,996,996,0
|
|
20230712,123500,7968,996,996,996,996,0
|
|
20230712,123400,7968,996,996,996,996,0
|
|
20230712,123300,7968,996,996,996,996,0
|
|
20230712,123200,7968,996,996,996,996,0
|
|
20230712,123100,7968,996,996,996,996,0
|
|
20230712,123000,7968,996,996,996,996,0
|
|
20230712,122900,7968,996,996,996,996,0
|
|
20230712,122800,7968,996,996,996,996,0
|
|
20230712,122700,7968,996,996,996,996,0
|
|
20230712,122600,7968,996,996,996,996,0
|
|
20230712,122500,7968,996,996,996,996,0
|
|
20230712,122400,7968,996,996,996,996,0
|
|
20230712,122300,7968,996,996,996,996,0
|
|
20230712,122200,7968,996,996,996,996,0
|
|
20230712,122100,7968,996,996,996,996,0
|
|
20230712,122000,7968,996,996,996,996,0
|
|
20230712,121900,7968,996,996,996,996,0
|
|
20230712,121800,7968,996,996,996,996,0
|
|
20230712,121700,7968,996,996,996,996,0
|
|
20230712,121600,7968,996,996,996,996,0
|
|
20230712,121500,7968,996,996,996,996,0
|
|
20230712,121400,7968,996,996,996,996,0
|
|
20230712,121300,7968,996,996,996,996,0
|
|
20230712,121200,7968,996,996,996,996,0
|
|
20230712,121100,7968,996,996,996,996,0
|
|
20230712,121000,7968,996,996,996,996,0
|
|
20230712,120900,7968,996,996,996,996,0
|
|
20230712,120800,7968,996,996,996,996,0
|
|
20230712,120700,7968,996,996,996,996,0
|
|
20230712,120600,7968,996,996,996,996,0
|
|
20230712,120500,7968,996,996,996,996,0
|
|
20230712,120400,7968,996,996,996,996,0
|
|
20230712,120300,7968,996,996,996,996,0
|
|
20230712,120200,7968,996,996,996,996,0
|
|
20230712,120100,7968,996,996,996,996,0
|
|
20230712,120000,7968,996,996,996,996,0
|
|
20230712,115900,7968,996,996,996,996,0
|
|
20230712,115800,7968,996,996,996,996,0
|
|
20230712,115700,7968,996,996,996,996,0
|
|
20230712,115600,7968,996,996,996,996,0
|
|
20230712,115500,7968,996,996,996,996,0
|
|
20230712,115400,7968,996,996,996,996,0
|
|
20230712,115300,7968,996,996,996,996,0
|
|
20230712,115200,7968,996,996,996,996,0
|
|
20230712,115100,7968,996,996,996,996,0
|
|
20230712,115000,7968,996,996,996,996,0
|
|
20230712,114900,7968,996,996,996,996,0
|
|
20230712,114800,7968,996,996,996,996,0
|
|
20230712,114700,7968,996,996,996,996,0
|
|
20230712,114600,7968,996,996,996,996,0
|
|
20230712,114500,7968,996,996,996,996,0
|
|
20230712,114400,7968,996,996,996,996,0
|
|
20230712,114300,7968,996,996,996,996,0
|
|
20230712,114200,7968,996,996,996,996,0
|
|
20230712,114100,7968,996,996,996,996,0
|
|
20230712,114000,7968,996,996,996,996,0
|
|
20230712,113900,7968,996,996,996,996,0
|
|
20230712,113800,7968,996,996,996,996,0
|
|
20230712,113700,7968,996,996,996,996,0
|
|
20230712,113600,7968,996,996,996,996,0
|
|
20230712,113500,7968,996,996,996,996,0
|
|
20230712,113400,7968,996,996,996,996,0
|
|
20230712,113300,7968,996,996,996,996,0
|
|
20230712,113200,7968,996,996,996,996,0
|
|
20230712,113100,7968,996,996,996,996,0
|
|
20230712,113000,7968,996,996,996,996,0
|
|
20230712,112900,7968,996,996,996,996,0
|
|
20230712,112800,7968,996,996,996,996,0
|
|
20230712,112700,7968,996,996,996,996,0
|
|
20230712,112600,7968,996,996,996,996,0
|
|
20230712,112500,7968,996,996,996,996,0
|
|
20230712,112400,7968,996,996,996,996,0
|
|
20230712,112300,7968,996,996,996,996,0
|
|
20230712,112200,7968,996,996,996,996,0
|
|
20230712,112100,7968,996,996,996,996,0
|
|
20230712,112000,7968,996,996,996,996,0
|
|
20230712,111900,7968,996,996,996,996,0
|
|
20230712,111800,7968,996,996,996,996,0
|
|
20230712,111700,7968,996,996,996,996,0
|
|
20230712,111600,7968,996,996,996,996,0
|
|
20230712,111500,7968,996,996,996,996,0
|
|
20230712,111400,7968,996,996,996,996,0
|
|
20230712,111300,7968,996,996,996,996,0
|
|
20230712,111200,7968,996,996,996,996,0
|
|
20230712,111100,7968,996,996,996,996,0
|
|
20230712,111000,7968,996,996,996,996,0
|
|
20230712,110900,7968,996,996,996,996,0
|
|
20230712,110800,7968,996,996,996,996,0
|
|
20230712,110700,7968,996,996,996,996,0
|
|
20230712,110600,7968,996,996,996,996,0
|
|
20230712,110500,7968,996,996,996,996,0
|
|
20230712,110400,7968,996,996,996,996,0
|
|
20230712,110300,7968,996,996,996,996,0
|
|
20230712,110200,7968,996,996,996,996,0
|
|
20230712,110100,7968,996,996,996,996,0
|
|
20230712,110000,7968,996,996,996,996,0
|
|
20230712,105900,7968,996,996,996,996,0
|
|
20230712,105800,7968,996,996,996,996,0
|
|
20230712,105700,7968,996,996,996,996,0
|
|
20230712,105600,7968,996,996,996,996,0
|
|
20230712,105500,7968,996,996,996,996,0
|
|
20230712,105400,7968,996,996,996,996,0
|
|
20230712,105300,7968,996,996,996,996,0
|
|
20230712,105200,7968,996,996,996,996,0
|
|
20230712,105100,7968,996,996,996,996,0
|
|
20230712,105000,7968,996,996,996,996,0
|
|
20230712,104900,7968,996,996,996,996,0
|
|
20230712,104800,7968,996,996,996,996,0
|
|
20230712,104700,7968,996,996,996,996,0
|
|
20230712,104600,7968,996,996,996,996,0
|
|
20230712,104500,7968,996,996,996,996,0
|
|
20230712,104400,7968,996,996,996,996,0
|
|
20230712,104300,7968,996,996,996,996,0
|
|
20230712,104200,7968,996,996,996,996,0
|
|
20230712,104100,7968,996,996,996,996,0
|
|
20230712,104000,7968,996,996,996,996,0
|
|
20230712,103900,7968,996,996,996,996,0
|
|
20230712,103800,7968,996,996,996,996,0
|
|
20230712,103700,7968,996,996,996,996,0
|
|
20230712,103600,7968,996,996,996,996,0
|
|
20230712,103500,7968,996,996,996,996,0
|
|
20230712,103400,7968,996,996,996,996,0
|
|
20230712,103300,7968,996,996,996,996,0
|
|
20230712,103200,7968,996,996,996,996,0
|
|
20230712,103100,7968,996,996,996,996,0
|
|
20230712,103000,7968,996,996,996,996,0
|
|
20230712,102900,7968,996,996,996,996,0
|
|
20230712,102800,7968,996,996,996,996,0
|
|
20230712,102700,7968,996,996,996,996,0
|
|
20230712,102600,7968,996,996,996,996,0
|
|
20230712,102500,7968,996,996,996,996,0
|
|
20230712,102400,7968,996,996,996,996,0
|
|
20230712,102300,7968,996,996,996,996,0
|
|
20230712,102200,7968,996,996,996,996,0
|
|
20230712,102100,7968,996,996,996,996,8
|
|
20230712,102000,0,996,996,996,996,0
|
|
20230712,101900,0,996,996,996,996,0
|
|
20230712,101800,0,996,996,996,996,0
|
|
20230712,101700,0,996,996,996,996,0
|
|
20230712,101600,0,996,996,996,996,0
|
|
20230712,101500,0,996,996,996,996,0
|
|
20230712,101400,0,996,996,996,996,0
|
|
20230712,101300,0,996,996,996,996,0
|
|
20230712,101200,0,996,996,996,996,0
|
|
20230712,101100,0,996,996,996,996,0
|
|
20230712,101000,0,996,996,996,996,0
|
|
20230712,100900,0,996,996,996,996,0
|
|
20230712,100800,0,996,996,996,996,0
|
|
20230712,100700,0,996,996,996,996,0
|
|
20230712,100600,0,996,996,996,996,0
|
|
20230712,100500,0,996,996,996,996,0
|
|
20230712,100400,0,996,996,996,996,0
|
|
20230712,100300,0,996,996,996,996,0
|
|
20230712,100200,0,996,996,996,996,0
|
|
20230712,100100,0,996,996,996,996,0
|
|
20230712,100000,0,996,996,996,996,0
|
|
20230712,095900,0,996,996,996,996,0
|
|
20230712,095800,0,996,996,996,996,0
|
|
20230712,095700,0,996,996,996,996,0
|
|
20230712,095600,0,996,996,996,996,0
|
|
20230712,095500,0,996,996,996,996,0
|
|
20230712,095400,0,996,996,996,996,0
|
|
20230712,095300,0,996,996,996,996,0
|
|
20230712,095200,0,996,996,996,996,0
|
|
20230712,095100,0,996,996,996,996,0
|
|
20230712,095000,0,996,996,996,996,0
|
|
20230712,094900,0,996,996,996,996,0
|
|
20230712,094800,0,996,996,996,996,0
|
|
20230712,094700,0,996,996,996,996,0
|
|
20230712,094600,0,996,996,996,996,0
|
|
20230712,094500,0,996,996,996,996,0
|
|
20230712,094400,0,996,996,996,996,0
|
|
20230712,094300,0,996,996,996,996,0
|
|
20230712,094200,0,996,996,996,996,0
|
|
20230712,094100,0,996,996,996,996,0
|
|
20230712,094000,0,996,996,996,996,0
|
|
20230712,093900,0,996,996,996,996,0
|
|
20230712,093800,0,996,996,996,996,0
|
|
20230712,093700,0,996,996,996,996,0
|
|
20230712,093600,0,996,996,996,996,0
|
|
20230712,093500,0,996,996,996,996,0
|
|
20230712,093400,0,996,996,996,996,0
|
|
20230712,093300,0,996,996,996,996,0
|
|
20230712,093200,0,996,996,996,996,0
|
|
20230712,093100,0,996,996,996,996,0
|
|
20230712,093000,0,996,996,996,996,0
|
|
20230712,092900,0,996,996,996,996,0
|
|
20230712,092800,0,996,996,996,996,0
|
|
20230712,092700,0,996,996,996,996,0
|
|
20230712,092600,0,996,996,996,996,0
|
|
20230712,092500,0,996,996,996,996,0
|
|
20230712,092400,0,996,996,996,996,0
|
|
20230712,092300,0,996,996,996,996,0
|
|
20230712,092200,0,996,996,996,996,0
|
|
20230712,092100,0,996,996,996,996,0
|
|
20230712,092000,0,996,996,996,996,0
|
|
20230712,091900,0,996,996,996,996,0
|
|
20230712,091800,0,996,996,996,996,0
|
|
20230712,091700,0,996,996,996,996,0
|
|
20230712,091600,0,996,996,996,996,0
|
|
20230712,091500,0,996,996,996,996,0
|
|
20230712,091400,0,996,996,996,996,0
|
|
20230712,091300,0,996,996,996,996,0
|
|
20230712,091200,0,996,996,996,996,0
|
|
20230712,091100,0,996,996,996,996,0
|
|
20230712,091000,0,996,996,996,996,0
|
|
20230712,090900,0,996,996,996,996,0
|
|
20230712,090800,0,996,996,996,996,0
|
|
20230712,090700,0,996,996,996,996,0
|
|
20230712,090600,0,996,996,996,996,0
|
|
20230712,090500,0,996,996,996,996,0
|
|
20230712,090400,0,996,996,996,996,0
|
|
20230712,090300,0,996,996,996,996,0
|
|
20230712,090200,0,996,996,996,996,0
|
|
20230712,090100,0,996,996,996,996,0
|
|
20230712,090000,0,996,996,996,996,0
|