672 lines
29 KiB
CSV
672 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,200900,56400,1000,1000,1000,1000,1
|
|
20230817,200800,56400,1000,1000,1000,1000,0
|
|
20230817,200700,56400,1000,1000,1000,1000,0
|
|
20230817,200600,56400,1000,1000,1000,1000,0
|
|
20230817,200500,56400,1000,1000,1000,1000,0
|
|
20230817,200400,56400,1000,1000,1000,1000,0
|
|
20230817,200300,56400,1000,1000,1000,1000,0
|
|
20230817,200200,56400,1000,1000,1000,1000,0
|
|
20230817,200100,56400,1000,1000,1000,1000,0
|
|
20230817,200000,56400,1000,1000,1000,1000,0
|
|
20230817,195900,56400,1000,1000,1000,1000,0
|
|
20230817,195800,56400,1000,1000,1000,1000,0
|
|
20230817,195700,56400,1000,1000,1000,1000,0
|
|
20230817,195600,56400,1000,1000,1000,1000,0
|
|
20230817,195500,56400,1000,1000,1000,1000,0
|
|
20230817,195400,56400,1000,1000,1000,1000,0
|
|
20230817,195300,56400,1000,1000,1000,1000,0
|
|
20230817,195200,56400,1000,1000,1000,1000,0
|
|
20230817,195100,56400,1000,1000,1000,1000,0
|
|
20230817,195000,56400,1000,1000,1000,1000,0
|
|
20230817,194900,56400,1000,1000,1000,1000,0
|
|
20230817,194800,56400,1000,1000,1000,1000,0
|
|
20230817,194700,56400,1000,1000,1000,1000,0
|
|
20230817,194600,56400,1000,1000,1000,1000,0
|
|
20230817,194500,56400,1000,1000,1000,1000,0
|
|
20230817,194400,56400,1000,1000,1000,1000,0
|
|
20230817,194300,56400,1000,1000,1000,1000,0
|
|
20230817,194200,56400,1000,1000,1000,1000,0
|
|
20230817,194100,56400,1000,1000,1000,1000,0
|
|
20230817,194000,56400,1000,1000,1000,1000,0
|
|
20230817,193900,56400,1000,1000,1000,1000,1
|
|
20230817,193800,56400,1000,1000,1000,1000,0
|
|
20230817,193700,56400,1000,1000,1000,1000,0
|
|
20230817,193600,56400,1000,1000,1000,1000,0
|
|
20230817,193500,56400,1000,1000,1000,1000,0
|
|
20230817,193400,56400,1000,1000,1000,1000,0
|
|
20230817,193300,56400,1000,1000,1000,1000,0
|
|
20230817,193200,56400,1000,1000,1000,1000,0
|
|
20230817,193100,56400,1000,1000,1000,1000,0
|
|
20230817,193000,56400,1000,1000,1000,1000,0
|
|
20230817,192900,56400,1000,1000,1000,1000,0
|
|
20230817,192800,56400,1000,1000,1000,1000,0
|
|
20230817,192700,56400,1000,1000,1000,1000,0
|
|
20230817,192600,56400,1000,1000,1000,1000,0
|
|
20230817,192500,56400,1000,1000,1000,1000,0
|
|
20230817,192400,56400,1000,1000,1000,1000,0
|
|
20230817,192300,56400,1000,1000,1000,1000,0
|
|
20230817,192200,56400,1000,1000,1000,1000,0
|
|
20230817,192100,56400,1000,1000,1000,1000,0
|
|
20230817,192000,56400,1000,1000,1000,1000,0
|
|
20230817,191900,56400,1000,1000,1000,1000,0
|
|
20230817,191800,56400,1000,1000,1000,1000,0
|
|
20230817,191700,56400,1000,1000,1000,1000,0
|
|
20230817,191600,56400,1000,1000,1000,1000,0
|
|
20230817,191500,56400,1000,1000,1000,1000,0
|
|
20230817,191400,56400,1000,1000,1000,1000,0
|
|
20230817,191300,56400,1000,1000,1000,1000,0
|
|
20230817,191200,56400,1000,1000,1000,1000,0
|
|
20230817,191100,56400,1000,1000,1000,1000,0
|
|
20230817,191000,56400,1000,1000,1000,1000,0
|
|
20230817,190900,56400,1000,1000,1000,1000,1
|
|
20230817,190800,56400,1000,1000,1000,1000,0
|
|
20230817,190700,56400,1000,1000,1000,1000,0
|
|
20230817,190600,56400,1000,1000,1000,1000,0
|
|
20230817,190500,56400,1000,1000,1000,1000,0
|
|
20230817,190400,56400,1000,1000,1000,1000,0
|
|
20230817,190300,56400,1000,1000,1000,1000,0
|
|
20230817,190200,56400,1000,1000,1000,1000,0
|
|
20230817,190100,56400,1000,1000,1000,1000,0
|
|
20230817,190000,56400,1000,1000,1000,1000,0
|
|
20230817,185900,56400,1000,1000,1000,1000,0
|
|
20230817,185800,56400,1000,1000,1000,1000,0
|
|
20230817,185700,56400,1000,1000,1000,1000,0
|
|
20230817,185600,56400,1000,1000,1000,1000,0
|
|
20230817,185500,56400,1000,1000,1000,1000,0
|
|
20230817,185400,56400,1000,1000,1000,1000,0
|
|
20230817,185300,56400,1000,1000,1000,1000,0
|
|
20230817,185200,56400,1000,1000,1000,1000,0
|
|
20230817,185100,56400,1000,1000,1000,1000,0
|
|
20230817,185000,56400,1000,1000,1000,1000,0
|
|
20230817,184900,56400,1000,1000,1000,1000,0
|
|
20230817,184800,56400,1000,1000,1000,1000,0
|
|
20230817,184700,56400,1000,1000,1000,1000,0
|
|
20230817,184600,56400,1000,1000,1000,1000,0
|
|
20230817,184500,56400,1000,1000,1000,1000,0
|
|
20230817,184400,56400,1000,1000,1000,1000,0
|
|
20230817,184300,56400,1000,1000,1000,1000,0
|
|
20230817,184200,56400,1000,1000,1000,1000,0
|
|
20230817,184100,56400,1000,1000,1000,1000,0
|
|
20230817,184000,56400,1000,1000,1000,1000,0
|
|
20230817,183900,56400,1000,1000,1000,1000,1
|
|
20230817,183800,56400,1000,1000,1000,1000,0
|
|
20230817,183700,56400,1000,1000,1000,1000,0
|
|
20230817,183600,56400,1000,1000,1000,1000,0
|
|
20230817,183500,56400,1000,1000,1000,1000,0
|
|
20230817,183400,56400,1000,1000,1000,1000,0
|
|
20230817,183300,56400,1000,1000,1000,1000,0
|
|
20230817,183200,56400,1000,1000,1000,1000,0
|
|
20230817,183100,56400,1000,1000,1000,1000,0
|
|
20230817,183000,56400,1000,1000,1000,1000,0
|
|
20230817,182900,56400,1000,1000,1000,1000,0
|
|
20230817,182800,56400,1000,1000,1000,1000,0
|
|
20230817,182700,56400,1000,1000,1000,1000,0
|
|
20230817,182600,56400,1000,1000,1000,1000,0
|
|
20230817,182500,56400,1000,1000,1000,1000,0
|
|
20230817,182400,56400,1000,1000,1000,1000,0
|
|
20230817,182300,56400,1000,1000,1000,1000,0
|
|
20230817,182200,56400,1000,1000,1000,1000,0
|
|
20230817,182100,56400,1000,1000,1000,1000,0
|
|
20230817,182000,56400,1000,1000,1000,1000,0
|
|
20230817,181900,56400,1000,1000,1000,1000,0
|
|
20230817,181800,56400,1000,1000,1000,1000,0
|
|
20230817,181700,56400,1000,1000,1000,1000,0
|
|
20230817,181600,56400,1000,1000,1000,1000,0
|
|
20230817,181500,56400,1000,1000,1000,1000,0
|
|
20230817,181400,56400,1000,1000,1000,1000,0
|
|
20230817,181300,56400,1000,1000,1000,1000,0
|
|
20230817,181200,56400,1000,1000,1000,1000,0
|
|
20230817,181100,56400,1000,1000,1000,1000,0
|
|
20230817,181000,56400,1000,1000,1000,1000,0
|
|
20230817,180900,56400,1000,1000,1000,1000,1
|
|
20230817,180800,56400,1000,1000,1000,1000,0
|
|
20230817,180700,56400,1000,1000,1000,1000,0
|
|
20230817,180600,56400,1000,1000,1000,1000,0
|
|
20230817,180500,56400,1000,1000,1000,1000,0
|
|
20230817,180400,56400,1000,1000,1000,1000,0
|
|
20230817,180300,56400,1000,1000,1000,1000,0
|
|
20230817,180200,56400,1000,1000,1000,1000,0
|
|
20230817,180100,56400,1000,1000,1000,1000,0
|
|
20230817,180000,56400,1000,1000,1000,1000,0
|
|
20230817,175900,56400,1000,1000,1000,1000,0
|
|
20230817,175800,56400,1000,1000,1000,1000,0
|
|
20230817,175700,56400,1000,1000,1000,1000,0
|
|
20230817,175600,56400,1000,1000,1000,1000,0
|
|
20230817,175500,56400,1000,1000,1000,1000,0
|
|
20230817,175400,56400,1000,1000,1000,1000,0
|
|
20230817,175300,56400,1000,1000,1000,1000,0
|
|
20230817,175200,56400,1000,1000,1000,1000,0
|
|
20230817,175100,56400,1000,1000,1000,1000,0
|
|
20230817,175000,56400,1000,1000,1000,1000,0
|
|
20230817,174900,56400,1000,1000,1000,1000,0
|
|
20230817,174800,56400,1000,1000,1000,1000,0
|
|
20230817,174700,56400,1000,1000,1000,1000,0
|
|
20230817,174600,56400,1000,1000,1000,1000,0
|
|
20230817,174500,56400,1000,1000,1000,1000,0
|
|
20230817,174400,56400,1000,1000,1000,1000,0
|
|
20230817,174300,56400,1000,1000,1000,1000,0
|
|
20230817,174200,56400,1000,1000,1000,1000,0
|
|
20230817,174100,56400,1000,1000,1000,1000,0
|
|
20230817,174000,56400,1000,1000,1000,1000,0
|
|
20230817,173900,56400,1000,1000,1000,1000,1
|
|
20230817,173800,56400,1000,1000,1000,1000,0
|
|
20230817,173700,56400,1000,1000,1000,1000,0
|
|
20230817,173600,56400,1000,1000,1000,1000,0
|
|
20230817,173500,56400,1000,1000,1000,1000,0
|
|
20230817,173400,56400,1000,1000,1000,1000,0
|
|
20230817,173300,56400,1000,1000,1000,1000,0
|
|
20230817,173200,56400,1000,1000,1000,1000,0
|
|
20230817,173100,56400,1000,1000,1000,1000,0
|
|
20230817,173000,56400,1000,1000,1000,1000,0
|
|
20230817,172900,56400,1000,1000,1000,1000,0
|
|
20230817,172800,56400,1000,1000,1000,1000,0
|
|
20230817,172700,56400,1000,1000,1000,1000,0
|
|
20230817,172600,56400,1000,1000,1000,1000,0
|
|
20230817,172500,56400,1000,1000,1000,1000,0
|
|
20230817,172400,56400,1000,1000,1000,1000,0
|
|
20230817,172300,56400,1000,1000,1000,1000,0
|
|
20230817,172200,56400,1000,1000,1000,1000,0
|
|
20230817,172100,56400,1000,1000,1000,1000,0
|
|
20230817,172000,56400,1000,1000,1000,1000,0
|
|
20230817,171900,56400,1000,1000,1000,1000,0
|
|
20230817,171800,56400,1000,1000,1000,1000,0
|
|
20230817,171700,56400,1000,1000,1000,1000,0
|
|
20230817,171600,56400,1000,1000,1000,1000,0
|
|
20230817,171500,56400,1000,1000,1000,1000,0
|
|
20230817,171400,56400,1000,1000,1000,1000,0
|
|
20230817,171300,56400,1000,1000,1000,1000,0
|
|
20230817,171200,56400,1000,1000,1000,1000,0
|
|
20230817,171100,56400,1000,1000,1000,1000,0
|
|
20230817,171000,56400,1000,1000,1000,1000,0
|
|
20230817,170900,56400,1000,1000,1000,1000,1
|
|
20230817,170800,56400,1000,1000,1000,1000,0
|
|
20230817,170700,56400,1000,1000,1000,1000,0
|
|
20230817,170600,56400,1000,1000,1000,1000,0
|
|
20230817,170500,56400,1000,1000,1000,1000,0
|
|
20230817,170400,56400,1000,1000,1000,1000,0
|
|
20230817,170300,56400,1000,1000,1000,1000,0
|
|
20230817,170200,56400,1000,1000,1000,1000,0
|
|
20230817,170100,56400,1000,1000,1000,1000,0
|
|
20230817,170000,56400,1000,1000,1000,1000,0
|
|
20230817,165900,56400,1000,1000,1000,1000,0
|
|
20230817,165800,56400,1000,1000,1000,1000,0
|
|
20230817,165700,56400,1000,1000,1000,1000,0
|
|
20230817,165600,56400,1000,1000,1000,1000,0
|
|
20230817,165500,56400,1000,1000,1000,1000,0
|
|
20230817,165400,56400,1000,1000,1000,1000,0
|
|
20230817,165300,56400,1000,1000,1000,1000,0
|
|
20230817,165200,56400,1000,1000,1000,1000,0
|
|
20230817,165100,56400,1000,1000,1000,1000,0
|
|
20230817,165000,56400,1000,1000,1000,1000,0
|
|
20230817,164900,56400,1000,1000,1000,1000,0
|
|
20230817,164800,56400,1000,1000,1000,1000,0
|
|
20230817,164700,56400,1000,1000,1000,1000,0
|
|
20230817,164600,56400,1000,1000,1000,1000,0
|
|
20230817,164500,56400,1000,1000,1000,1000,0
|
|
20230817,164400,56400,1000,1000,1000,1000,0
|
|
20230817,164300,56400,1000,1000,1000,1000,0
|
|
20230817,164200,56400,1000,1000,1000,1000,0
|
|
20230817,164100,56400,1000,1000,1000,1000,0
|
|
20230817,164000,56400,1000,1000,1000,1000,0
|
|
20230817,163900,56400,1000,1000,1000,1000,1
|
|
20230817,163800,56400,1000,1000,1000,1000,0
|
|
20230817,163700,56400,1000,1000,1000,1000,0
|
|
20230817,163600,56400,1000,1000,1000,1000,0
|
|
20230817,163500,56400,1000,1000,1000,1000,0
|
|
20230817,163400,56400,1000,1000,1000,1000,0
|
|
20230817,163300,56400,1000,1000,1000,1000,0
|
|
20230817,163200,56400,1000,1000,1000,1000,0
|
|
20230817,163100,56400,1000,1000,1000,1000,0
|
|
20230817,163000,56400,1000,1000,1000,1000,0
|
|
20230817,162900,56400,1000,1000,1000,1000,0
|
|
20230817,162800,56400,1000,1000,1000,1000,0
|
|
20230817,162700,56400,1000,1000,1000,1000,0
|
|
20230817,162600,56400,1000,1000,1000,1000,0
|
|
20230817,162500,56400,1000,1000,1000,1000,0
|
|
20230817,162400,56400,1000,1000,1000,1000,0
|
|
20230817,162300,56400,1000,1000,1000,1000,0
|
|
20230817,162200,56400,1000,1000,1000,1000,0
|
|
20230817,162100,56400,1000,1000,1000,1000,0
|
|
20230817,162000,56400,1000,1000,1000,1000,0
|
|
20230817,161900,56400,1000,1000,1000,1000,0
|
|
20230817,161800,56400,1000,1000,1000,1000,0
|
|
20230817,161700,56400,1000,1000,1000,1000,0
|
|
20230817,161600,56400,1000,1000,1000,1000,0
|
|
20230817,161500,56400,1000,1000,1000,1000,0
|
|
20230817,161400,56400,1000,1000,1000,1000,0
|
|
20230817,161300,56400,1000,1000,1000,1000,0
|
|
20230817,161200,56400,1000,1000,1000,1000,0
|
|
20230817,161100,56400,1000,1000,1000,1000,0
|
|
20230817,161000,56400,1000,1000,1000,1000,0
|
|
20230817,160900,56400,1000,1000,1000,1000,1
|
|
20230817,160800,56400,1000,1000,1000,1000,0
|
|
20230817,160700,56400,1000,1000,1000,1000,0
|
|
20230817,160600,56400,1000,1000,1000,1000,0
|
|
20230817,160500,56400,1000,1000,1000,1000,0
|
|
20230817,160400,56400,1000,1000,1000,1000,0
|
|
20230817,160300,56400,1000,1000,1000,1000,0
|
|
20230817,160200,56400,1000,1000,1000,1000,0
|
|
20230817,160100,56400,1000,1000,1000,1000,0
|
|
20230817,160000,56400,1000,1000,1000,1000,0
|
|
20230817,155900,56400,1000,1000,1000,1000,0
|
|
20230817,155800,56400,1000,1000,1000,1000,0
|
|
20230817,155700,56400,1000,1000,1000,1000,0
|
|
20230817,155600,56400,1000,1000,1000,1000,0
|
|
20230817,155500,56400,1000,1000,1000,1000,0
|
|
20230817,155400,56400,1000,1000,1000,1000,0
|
|
20230817,155300,56400,1000,1000,1000,1000,0
|
|
20230817,155200,56400,1000,1000,1000,1000,0
|
|
20230817,155100,56400,1000,1000,1000,1000,0
|
|
20230817,155000,56400,1000,1000,1000,1000,0
|
|
20230817,154900,56400,1000,1000,1000,1000,0
|
|
20230817,154800,56400,1000,1000,1000,1000,0
|
|
20230817,154700,56400,1000,1000,1000,1000,0
|
|
20230817,154600,56400,1000,1000,1000,1000,0
|
|
20230817,154500,56400,1000,1000,1000,1000,0
|
|
20230817,154400,56400,1000,1000,1000,1000,0
|
|
20230817,154300,56400,1000,1000,1000,1000,0
|
|
20230817,154200,56400,1000,1000,1000,1000,0
|
|
20230817,154100,56400,1000,1000,1000,1000,0
|
|
20230817,154000,56400,1000,1000,1000,1000,0
|
|
20230817,153900,56400,1000,1000,1000,1000,1
|
|
20230817,153800,56400,1000,1000,1000,1000,0
|
|
20230817,153700,56400,1000,1000,1000,1000,0
|
|
20230817,153600,56400,1000,1000,1000,1000,0
|
|
20230817,153500,56400,1000,1000,1000,1000,0
|
|
20230817,153400,56400,1000,1000,1000,1000,0
|
|
20230817,153300,56400,1000,1000,1000,1000,0
|
|
20230817,153200,56400,1000,1000,1000,1000,0
|
|
20230817,153100,56400,1000,1000,1000,1000,0
|
|
20230817,153000,56400,1000,1000,1000,1000,0
|
|
20230817,152900,56400,1000,1000,1000,1000,0
|
|
20230817,152800,56400,1000,1000,1000,1000,0
|
|
20230817,152700,56400,1000,1000,1000,1000,0
|
|
20230817,152600,56400,1000,1000,1000,1000,0
|
|
20230817,152500,56400,1000,1000,1000,1000,0
|
|
20230817,152400,56400,1000,1000,1000,1000,0
|
|
20230817,152300,56400,1000,1000,1000,1000,0
|
|
20230817,152200,56400,1000,1000,1000,1000,0
|
|
20230817,152100,56400,1000,1000,1000,1000,0
|
|
20230817,152000,56400,1000,1000,1000,1000,0
|
|
20230817,151900,56400,1000,1000,1000,1000,0
|
|
20230817,151800,56400,1000,1000,1000,1000,0
|
|
20230817,151700,56400,1000,1000,1000,1000,0
|
|
20230817,151600,56400,1000,1000,1000,1000,0
|
|
20230817,151500,56400,1000,1000,1000,1000,0
|
|
20230817,151400,56400,1000,1000,1000,1000,0
|
|
20230817,151300,56400,1000,1000,1000,1000,0
|
|
20230817,151200,56400,1000,1000,1000,1000,0
|
|
20230817,151100,56400,1000,1000,1000,1000,0
|
|
20230817,151000,56400,1000,1000,1000,1000,0
|
|
20230817,150900,56400,1000,1000,1000,1000,0
|
|
20230817,150800,56400,1000,1000,1000,1000,0
|
|
20230817,150700,56400,1000,1000,1000,1000,0
|
|
20230817,150600,56400,1000,1000,1000,1000,0
|
|
20230817,150500,56400,1000,1000,1000,1000,0
|
|
20230817,150400,56400,1000,1000,1000,1000,0
|
|
20230817,150300,56400,1000,1000,1000,1000,0
|
|
20230817,150200,56400,1000,1000,1000,1000,0
|
|
20230817,150100,56400,1000,1000,1000,1000,0
|
|
20230817,150000,56400,1000,1000,1000,1000,0
|
|
20230817,145900,56400,1000,1000,1000,1000,0
|
|
20230817,145800,56400,1000,1000,1000,1000,0
|
|
20230817,145700,56400,1000,1000,1000,1000,0
|
|
20230817,145600,56400,1000,1000,1000,1000,0
|
|
20230817,145500,56400,1000,1000,1000,1000,0
|
|
20230817,145400,56400,1000,1000,1000,1000,0
|
|
20230817,145300,56400,1000,1000,1000,1000,0
|
|
20230817,145200,56400,1000,1000,1000,1000,0
|
|
20230817,145100,56400,1000,1000,1000,1000,0
|
|
20230817,145000,56400,1000,1000,1000,1000,0
|
|
20230817,144900,56400,1000,1000,1000,1000,0
|
|
20230817,144800,56400,1000,1000,1000,1000,0
|
|
20230817,144700,56400,1000,1000,1000,1000,0
|
|
20230817,144600,56400,1000,1000,1000,1000,0
|
|
20230817,144500,56400,1000,1000,1000,1000,0
|
|
20230817,144400,56400,1000,1000,1000,1000,0
|
|
20230817,144300,56400,1000,1000,1000,1000,0
|
|
20230817,144200,56400,1000,1000,1000,1000,0
|
|
20230817,144100,56400,1000,1000,1000,1000,0
|
|
20230817,144000,56400,1000,1000,1000,1000,0
|
|
20230817,143900,56400,1000,1000,1000,1000,0
|
|
20230817,143800,56400,1000,1000,1000,1000,0
|
|
20230817,143700,56400,1000,1000,1000,1000,0
|
|
20230817,143600,56400,1000,1000,1000,1000,0
|
|
20230817,143500,56400,1000,1000,1000,1000,0
|
|
20230817,143400,56400,1000,1000,1000,1000,0
|
|
20230817,143300,56400,1000,1000,1000,1000,0
|
|
20230817,143200,56400,1000,1000,1000,1000,0
|
|
20230817,143100,56400,1000,1000,1000,1000,0
|
|
20230817,143000,56400,1000,1000,1000,1000,0
|
|
20230817,142900,56400,1000,1000,1000,1000,0
|
|
20230817,142800,56400,1000,1000,1000,1000,0
|
|
20230817,142700,56400,1000,1000,1000,1000,0
|
|
20230817,142600,56400,1000,1000,1000,1000,0
|
|
20230817,142500,56400,1000,1000,1000,1000,0
|
|
20230817,142400,56400,1000,1000,1000,1000,0
|
|
20230817,142300,56400,1000,1000,1000,1000,0
|
|
20230817,142200,56400,1000,1000,1000,1000,0
|
|
20230817,142100,56400,1000,1000,1000,1000,0
|
|
20230817,142000,56400,1000,1000,1000,1000,0
|
|
20230817,141900,56400,1000,1000,1000,1000,0
|
|
20230817,141800,56400,1000,1000,1000,1000,0
|
|
20230817,141700,56400,1000,1000,1000,1000,0
|
|
20230817,141600,56400,1000,1000,1000,1000,0
|
|
20230817,141500,56400,1000,1000,1000,1000,0
|
|
20230817,141400,56400,1000,1000,1000,1000,0
|
|
20230817,141300,56400,1000,1000,1000,1000,0
|
|
20230817,141200,56400,1000,1000,1000,1000,0
|
|
20230817,141100,56400,1000,1000,1000,1000,0
|
|
20230817,141000,56400,1000,1000,1000,1000,0
|
|
20230817,140900,56400,1000,1000,1000,1000,0
|
|
20230817,140800,56400,1000,1000,1000,1000,0
|
|
20230817,140700,56400,1000,1000,1000,1000,0
|
|
20230817,140600,56400,1000,1000,1000,1000,0
|
|
20230817,140500,56400,1000,1000,1000,1000,0
|
|
20230817,140400,56400,1000,1000,1000,1000,0
|
|
20230817,140300,56400,1000,1000,1000,1000,0
|
|
20230817,140200,56400,1000,1000,1000,1000,0
|
|
20230817,140100,56400,1000,1000,1000,1000,0
|
|
20230817,140000,56400,1000,1000,1000,1000,0
|
|
20230817,135900,56400,1000,1000,1000,1000,0
|
|
20230817,135800,56400,1000,1000,1000,1000,0
|
|
20230817,135700,56400,1000,1000,1000,1000,0
|
|
20230817,135600,56400,1000,1000,1000,1000,0
|
|
20230817,135500,56400,1000,1000,1000,1000,0
|
|
20230817,135400,56400,1000,1000,1000,1000,0
|
|
20230817,135300,56400,1000,1000,1000,1000,0
|
|
20230817,135200,56400,1000,1000,1000,1000,0
|
|
20230817,135100,56400,1000,1000,1000,1000,0
|
|
20230817,135000,56400,1000,1000,1000,1000,0
|
|
20230817,134900,56400,1000,1000,1000,1000,0
|
|
20230817,134800,56400,1000,1000,1000,1000,0
|
|
20230817,134700,56400,1000,1000,1000,1000,0
|
|
20230817,134600,56400,1000,1000,1000,1000,0
|
|
20230817,134500,56400,1000,1000,1000,1000,0
|
|
20230817,134400,56400,1000,1000,1000,1000,0
|
|
20230817,134300,56400,1000,1000,1000,1000,0
|
|
20230817,134200,56400,1000,1000,1000,1000,0
|
|
20230817,134100,56400,1000,1000,1000,1000,0
|
|
20230817,134000,56400,1000,1000,1000,1000,0
|
|
20230817,133900,56400,1000,1000,1000,1000,0
|
|
20230817,133800,56400,1000,1000,1000,1000,0
|
|
20230817,133700,56400,1000,1000,1000,1000,0
|
|
20230817,133600,56400,1000,1000,1000,1000,0
|
|
20230817,133500,56400,1000,1000,1000,1000,0
|
|
20230817,133400,56400,1000,1000,1000,1000,0
|
|
20230817,133300,56400,1000,1000,1000,1000,0
|
|
20230817,133200,56400,1000,1000,1000,1000,0
|
|
20230817,133100,56400,1000,1000,1000,1000,0
|
|
20230817,133000,56400,1000,1000,1000,1000,0
|
|
20230817,132900,56400,1000,1000,1000,1000,0
|
|
20230817,132800,56400,1000,1000,1000,1000,0
|
|
20230817,132700,56400,1000,1000,1000,1000,0
|
|
20230817,132600,56400,1000,1000,1000,1000,0
|
|
20230817,132500,56400,1000,1000,1000,1000,0
|
|
20230817,132400,56400,1000,1000,1000,1000,0
|
|
20230817,132300,56400,1000,1000,1000,1000,0
|
|
20230817,132200,56400,1000,1000,1000,1000,0
|
|
20230817,132100,56400,1000,1000,1000,1000,0
|
|
20230817,132000,56400,1000,1000,1000,1000,0
|
|
20230817,131900,56400,1000,1000,1000,1000,0
|
|
20230817,131800,56400,1000,1000,1000,1000,0
|
|
20230817,131700,56400,1000,1000,1000,1000,0
|
|
20230817,131600,56400,1000,1000,1000,1000,0
|
|
20230817,131500,56400,1000,1000,1000,1000,0
|
|
20230817,131400,56400,1000,1000,1000,1000,0
|
|
20230817,131300,56400,1000,1000,1000,1000,0
|
|
20230817,131200,56400,1000,1000,1000,1000,0
|
|
20230817,131100,56400,1000,1000,1000,1000,0
|
|
20230817,131000,56400,1000,1000,1000,1000,0
|
|
20230817,130900,56400,1000,1000,1000,1000,0
|
|
20230817,130800,56400,1000,1000,1000,1000,0
|
|
20230817,130700,56400,1000,1000,1000,1000,0
|
|
20230817,130600,56400,1000,1000,1000,1000,1
|
|
20230817,130500,55400,900,900,900,900,0
|
|
20230817,130400,55400,900,900,900,900,0
|
|
20230817,130300,55400,900,900,900,900,0
|
|
20230817,130200,55400,900,900,900,900,0
|
|
20230817,130100,55400,900,900,900,900,0
|
|
20230817,130000,55400,900,900,900,900,0
|
|
20230817,125900,55400,900,900,900,900,0
|
|
20230817,125800,55400,900,900,900,900,0
|
|
20230817,125700,55400,900,900,900,900,0
|
|
20230817,125600,55400,900,900,900,900,0
|
|
20230817,125500,55400,900,900,900,900,0
|
|
20230817,125400,55400,900,900,900,900,0
|
|
20230817,125300,55400,900,900,900,900,0
|
|
20230817,125200,55400,900,900,900,900,0
|
|
20230817,125100,55400,900,900,900,900,0
|
|
20230817,125000,55400,900,900,900,900,0
|
|
20230817,124900,55400,900,900,900,900,0
|
|
20230817,124800,55400,900,900,900,900,0
|
|
20230817,124700,55400,900,900,900,900,0
|
|
20230817,124600,55400,900,900,900,900,0
|
|
20230817,124500,55400,900,900,900,900,0
|
|
20230817,124400,55400,900,900,900,900,0
|
|
20230817,124300,55400,900,900,900,900,1
|
|
20230817,124200,54500,1000,1000,1000,1000,0
|
|
20230817,124100,54500,1000,1000,1000,1000,0
|
|
20230817,124000,54500,1000,1000,1000,1000,0
|
|
20230817,123900,54500,1000,1000,1000,1000,0
|
|
20230817,123800,54500,1000,1000,1000,1000,0
|
|
20230817,123700,54500,1000,1000,1000,1000,0
|
|
20230817,123600,54500,1000,1000,1000,1000,0
|
|
20230817,123500,54500,1000,1000,1000,1000,0
|
|
20230817,123400,54500,1000,1000,1000,1000,0
|
|
20230817,123300,54500,1000,1000,1000,1000,0
|
|
20230817,123200,54500,1000,1000,1000,1000,0
|
|
20230817,123100,54500,1000,1000,1000,1000,0
|
|
20230817,123000,54500,1000,1000,1000,1000,0
|
|
20230817,122900,54500,1000,1000,1000,1000,0
|
|
20230817,122800,54500,1000,1000,1000,1000,0
|
|
20230817,122700,54500,1000,1000,1000,1000,0
|
|
20230817,122600,54500,1000,1000,1000,1000,0
|
|
20230817,122500,54500,1000,1000,1000,1000,0
|
|
20230817,122400,54500,1000,1000,1000,1000,0
|
|
20230817,122300,54500,1000,1000,1000,1000,0
|
|
20230817,122200,54500,1000,1000,1000,1000,0
|
|
20230817,122100,54500,1000,1000,1000,1000,0
|
|
20230817,122000,54500,1000,1000,1000,1000,0
|
|
20230817,121900,54500,1000,1000,1000,1000,0
|
|
20230817,121800,54500,1000,1000,1000,1000,0
|
|
20230817,121700,54500,1000,1000,1000,1000,0
|
|
20230817,121600,54500,1000,1000,1000,1000,0
|
|
20230817,121500,54500,1000,1000,1000,1000,0
|
|
20230817,121400,54500,1000,1000,1000,1000,0
|
|
20230817,121300,54500,1000,1000,1000,1000,0
|
|
20230817,121200,54500,1000,1000,1000,1000,0
|
|
20230817,121100,54500,1000,1000,1000,1000,0
|
|
20230817,121000,54500,1000,1000,1000,1000,0
|
|
20230817,120900,54500,1000,1000,1000,1000,0
|
|
20230817,120800,54500,1000,1000,1000,1000,0
|
|
20230817,120700,54500,1000,1000,1000,1000,0
|
|
20230817,120600,54500,1000,1000,1000,1000,0
|
|
20230817,120500,54500,1000,1000,1000,1000,0
|
|
20230817,120400,54500,1000,1000,1000,1000,0
|
|
20230817,120300,54500,1000,1000,1000,1000,0
|
|
20230817,120200,54500,1000,1000,1000,1000,0
|
|
20230817,120100,54500,1000,1000,1000,1000,0
|
|
20230817,120000,54500,1000,1000,1000,1000,0
|
|
20230817,115900,54500,1000,1000,1000,1000,0
|
|
20230817,115800,54500,1000,1000,1000,1000,0
|
|
20230817,115700,54500,1000,1000,1000,1000,0
|
|
20230817,115600,54500,1000,1000,1000,1000,0
|
|
20230817,115500,54500,1000,1000,1000,1000,0
|
|
20230817,115400,54500,1000,1000,1000,1000,0
|
|
20230817,115300,54500,1000,1000,1000,1000,0
|
|
20230817,115200,54500,1000,1000,1000,1000,0
|
|
20230817,115100,54500,1000,1000,1000,1000,0
|
|
20230817,115000,54500,1000,1000,1000,1000,0
|
|
20230817,114900,54500,1000,1000,1000,1000,0
|
|
20230817,114800,54500,1000,1000,1000,1000,0
|
|
20230817,114700,54500,1000,1000,1000,1000,0
|
|
20230817,114600,54500,1000,1000,1000,1000,0
|
|
20230817,114500,54500,1000,1000,1000,1000,0
|
|
20230817,114400,54500,1000,1000,1000,1000,0
|
|
20230817,114300,54500,1000,1000,1000,1000,0
|
|
20230817,114200,54500,1000,1000,1000,1000,0
|
|
20230817,114100,54500,1000,1000,1000,1000,0
|
|
20230817,114000,54500,1000,1000,1000,1000,0
|
|
20230817,113900,54500,1000,1000,1000,1000,0
|
|
20230817,113800,54500,1000,1000,1000,1000,0
|
|
20230817,113700,54500,1000,1000,1000,1000,0
|
|
20230817,113600,54500,1000,1000,1000,1000,0
|
|
20230817,113500,54500,1000,1000,1000,1000,0
|
|
20230817,113400,54500,1000,1000,1000,1000,0
|
|
20230817,113300,54500,1000,1000,1000,1000,0
|
|
20230817,113200,54500,1000,1000,1000,1000,0
|
|
20230817,113100,54500,1000,1000,1000,1000,0
|
|
20230817,113000,54500,1000,1000,1000,1000,0
|
|
20230817,112900,54500,1000,1000,1000,1000,0
|
|
20230817,112800,54500,1000,1000,1000,1000,0
|
|
20230817,112700,54500,1000,1000,1000,1000,0
|
|
20230817,112600,54500,1000,1000,1000,1000,0
|
|
20230817,112500,54500,1000,1000,1000,1000,0
|
|
20230817,112400,54500,1000,1000,1000,1000,0
|
|
20230817,112300,54500,1000,1000,1000,1000,0
|
|
20230817,112200,54500,1000,1000,1000,1000,0
|
|
20230817,112100,54500,1000,1000,1000,1000,0
|
|
20230817,112000,54500,1000,1000,1000,1000,0
|
|
20230817,111900,54500,1000,1000,1000,1000,0
|
|
20230817,111800,54500,1000,1000,1000,1000,0
|
|
20230817,111700,54500,1000,1000,1000,1000,0
|
|
20230817,111600,54500,1000,1000,1000,1000,0
|
|
20230817,111500,54500,1000,1000,1000,1000,0
|
|
20230817,111400,54500,1000,1000,1000,1000,0
|
|
20230817,111300,54500,1000,1000,1000,1000,0
|
|
20230817,111200,54500,1000,1000,1000,1000,0
|
|
20230817,111100,54500,1000,1000,1000,1000,0
|
|
20230817,111000,54500,1000,1000,1000,1000,0
|
|
20230817,110900,54500,1000,1000,1000,1000,0
|
|
20230817,110800,54500,1000,1000,1000,1000,0
|
|
20230817,110700,54500,1000,1000,1000,1000,0
|
|
20230817,110600,54500,1000,1000,1000,1000,0
|
|
20230817,110500,54500,1000,1000,1000,1000,0
|
|
20230817,110400,54500,1000,1000,1000,1000,0
|
|
20230817,110300,54500,1000,1000,1000,1000,0
|
|
20230817,110200,54500,1000,1000,1000,1000,0
|
|
20230817,110100,54500,1000,1000,1000,1000,0
|
|
20230817,110000,54500,1000,1000,1000,1000,0
|
|
20230817,105900,54500,1000,1000,1000,1000,0
|
|
20230817,105800,54500,1000,1000,1000,1000,0
|
|
20230817,105700,54500,1000,1000,1000,1000,0
|
|
20230817,105600,54500,1000,1000,1000,1000,0
|
|
20230817,105500,54500,1000,1000,1000,1000,0
|
|
20230817,105400,54500,1000,1000,1000,1000,0
|
|
20230817,105300,54500,1000,1000,1000,1000,0
|
|
20230817,105200,54500,1000,1000,1000,1000,0
|
|
20230817,105100,54500,1000,1000,1000,1000,0
|
|
20230817,105000,54500,1000,1000,1000,1000,0
|
|
20230817,104900,54500,1000,1000,1000,1000,0
|
|
20230817,104800,54500,1000,1000,1000,1000,0
|
|
20230817,104700,54500,1000,1000,1000,1000,0
|
|
20230817,104600,54500,1000,1000,1000,1000,0
|
|
20230817,104500,54500,1000,1000,1000,1000,0
|
|
20230817,104400,54500,1000,1000,1000,1000,0
|
|
20230817,104300,54500,1000,1000,1000,1000,0
|
|
20230817,104200,54500,1000,1000,1000,1000,0
|
|
20230817,104100,54500,1000,1000,1000,1000,0
|
|
20230817,104000,54500,1000,1000,1000,1000,0
|
|
20230817,103900,54500,1000,1000,1000,1000,0
|
|
20230817,103800,54500,1000,1000,1000,1000,0
|
|
20230817,103700,54500,1000,1000,1000,1000,0
|
|
20230817,103600,54500,1000,1000,1000,1000,0
|
|
20230817,103500,54500,1000,1000,1000,1000,0
|
|
20230817,103400,54500,1000,1000,1000,1000,0
|
|
20230817,103300,54500,1000,1000,1000,1000,0
|
|
20230817,103200,54500,1000,1000,1000,1000,0
|
|
20230817,103100,54500,1000,1000,1000,1000,0
|
|
20230817,103000,54500,1000,1000,1000,1000,0
|
|
20230817,102900,54500,1000,1000,1000,1000,0
|
|
20230817,102800,54500,1000,1000,1000,1000,0
|
|
20230817,102700,54500,1000,1000,1000,1000,0
|
|
20230817,102600,54500,1000,1000,1000,1000,0
|
|
20230817,102500,54500,1000,1000,1000,1000,0
|
|
20230817,102400,54500,1000,1000,1000,1000,0
|
|
20230817,102300,54500,1000,1000,1000,1000,0
|
|
20230817,102200,54500,1000,1100,1100,1000,19
|
|
20230817,102100,34600,1100,1100,1100,1100,1
|
|
20230817,102000,33500,1150,1150,1150,1150,0
|
|
20230817,101900,33500,1150,1150,1150,1150,0
|
|
20230817,101800,33500,1150,1150,1150,1150,0
|
|
20230817,101700,33500,1150,1150,1150,1150,0
|
|
20230817,101600,33500,1150,1150,1150,1150,0
|
|
20230817,101500,33500,1150,1150,1150,1150,0
|
|
20230817,101400,33500,1150,1150,1150,1150,0
|
|
20230817,101300,33500,1150,1150,1150,1150,0
|
|
20230817,101200,33500,1150,1150,1150,1150,0
|
|
20230817,101100,33500,1150,1150,1150,1150,0
|
|
20230817,101000,33500,1150,1150,1150,1150,0
|
|
20230817,100900,33500,1150,1150,1150,1150,0
|
|
20230817,100800,33500,1150,1150,1150,1150,0
|
|
20230817,100700,33500,1150,1150,1150,1150,0
|
|
20230817,100600,33500,1150,1150,1150,1150,0
|
|
20230817,100500,33500,1150,1150,1150,1150,0
|
|
20230817,100400,33500,1150,1150,1150,1150,0
|
|
20230817,100300,33500,1150,1150,1150,1150,0
|
|
20230817,100200,33500,1150,1150,1150,1150,0
|
|
20230817,100100,33500,1150,1150,1150,1150,0
|
|
20230817,100000,33500,1150,1150,1150,1150,0
|
|
20230817,095900,33500,1150,1150,1150,1150,0
|
|
20230817,095800,33500,1150,1150,1150,1150,0
|
|
20230817,095700,33500,1150,1150,1150,1150,0
|
|
20230817,095600,33500,1150,1150,1150,1150,0
|
|
20230817,095500,33500,1150,1150,1150,1150,0
|
|
20230817,095400,33500,1150,1150,1150,1150,0
|
|
20230817,095300,33500,1150,1150,1150,1150,0
|
|
20230817,095200,33500,1150,1150,1150,1150,0
|
|
20230817,095100,33500,1150,1150,1150,1150,0
|
|
20230817,095000,33500,1150,1150,1150,1150,0
|
|
20230817,094900,33500,1150,1150,1150,1150,0
|
|
20230817,094800,33500,1150,1150,1150,1150,10
|
|
20230817,094700,22000,1100,1100,1100,1100,19
|
|
20230817,094600,1100,1100,1100,1100,1100,0
|
|
20230817,094500,1100,1100,1100,1100,1100,0
|
|
20230817,094400,1100,1100,1100,1100,1100,0
|
|
20230817,094300,1100,1100,1100,1100,1100,0
|
|
20230817,094200,1100,1100,1100,1100,1100,0
|
|
20230817,094100,1100,1100,1100,1100,1100,0
|
|
20230817,094000,1100,1100,1100,1100,1100,0
|
|
20230817,093900,1100,1100,1100,1100,1100,0
|
|
20230817,093800,1100,1100,1100,1100,1100,0
|
|
20230817,093700,1100,1100,1100,1100,1100,0
|
|
20230817,093600,1100,1100,1100,1100,1100,0
|
|
20230817,093500,1100,1100,1100,1100,1100,0
|
|
20230817,093400,1100,1100,1100,1100,1100,0
|
|
20230817,093300,1100,1100,1100,1100,1100,0
|
|
20230817,093200,1100,1100,1100,1100,1100,0
|
|
20230817,093100,1100,1100,1100,1100,1100,0
|
|
20230817,093000,1100,1100,1100,1100,1100,0
|
|
20230817,092900,1100,1100,1100,1100,1100,0
|
|
20230817,092800,1100,1100,1100,1100,1100,0
|
|
20230817,092700,1100,1100,1100,1100,1100,0
|
|
20230817,092600,1100,1100,1100,1100,1100,0
|
|
20230817,092500,1100,1100,1100,1100,1100,0
|
|
20230817,092400,1100,1100,1100,1100,1100,0
|
|
20230817,092300,1100,1100,1100,1100,1100,0
|
|
20230817,092200,1100,1100,1100,1100,1100,0
|
|
20230817,092100,1100,1100,1100,1100,1100,0
|
|
20230817,092000,1100,1100,1100,1100,1100,0
|
|
20230817,091900,1100,1100,1100,1100,1100,0
|
|
20230817,091800,1100,1100,1100,1100,1100,0
|
|
20230817,091700,1100,1100,1100,1100,1100,0
|
|
20230817,091600,1100,1100,1100,1100,1100,0
|
|
20230817,091500,1100,1100,1100,1100,1100,0
|
|
20230817,091400,1100,1100,1100,1100,1100,0
|
|
20230817,091300,1100,1100,1100,1100,1100,0
|
|
20230817,091200,1100,1100,1100,1100,1100,0
|
|
20230817,091100,1100,1100,1100,1100,1100,0
|
|
20230817,091000,1100,1100,1100,1100,1100,0
|
|
20230817,090900,1100,1100,1100,1100,1100,0
|
|
20230817,090800,1100,1100,1100,1100,1100,0
|
|
20230817,090700,1100,1100,1100,1100,1100,0
|
|
20230817,090600,1100,1100,1100,1100,1100,0
|
|
20230817,090500,1100,1100,1100,1100,1100,1
|
|
20230817,090400,0,1000,1000,1000,1000,0
|
|
20230817,090300,0,1000,1000,1000,1000,0
|
|
20230817,090200,0,1000,1000,1000,1000,0
|
|
20230817,090100,0,1000,1000,1000,1000,0
|
|
20230817,090000,0,1000,1000,1000,1000,0
|