669 lines
29 KiB
CSV
669 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,200600,147765,1000,1000,1000,1000,1
|
|
20230822,200500,147765,1000,1000,1000,1000,0
|
|
20230822,200400,147765,1000,1000,1000,1000,0
|
|
20230822,200300,147765,1000,1000,1000,1000,0
|
|
20230822,200200,147765,1000,1000,1000,1000,0
|
|
20230822,200100,147765,1000,1000,1000,1000,0
|
|
20230822,200000,147765,1000,1000,1000,1000,0
|
|
20230822,195900,147765,1000,1000,1000,1000,0
|
|
20230822,195800,147765,1000,1000,1000,1000,0
|
|
20230822,195700,147765,1000,1000,1000,1000,0
|
|
20230822,195600,147765,1000,1000,1000,1000,0
|
|
20230822,195500,147765,1000,1000,1000,1000,0
|
|
20230822,195400,147765,1000,1000,1000,1000,0
|
|
20230822,195300,147765,1000,1000,1000,1000,0
|
|
20230822,195200,147765,1000,1000,1000,1000,0
|
|
20230822,195100,147765,1000,1000,1000,1000,0
|
|
20230822,195000,147765,1000,1000,1000,1000,0
|
|
20230822,194900,147765,1000,1000,1000,1000,0
|
|
20230822,194800,147765,1000,1000,1000,1000,0
|
|
20230822,194700,147765,1000,1000,1000,1000,0
|
|
20230822,194600,147765,1000,1000,1000,1000,0
|
|
20230822,194500,147765,1000,1000,1000,1000,0
|
|
20230822,194400,147765,1000,1000,1000,1000,0
|
|
20230822,194300,147765,1000,1000,1000,1000,0
|
|
20230822,194200,147765,1000,1000,1000,1000,0
|
|
20230822,194100,147765,1000,1000,1000,1000,0
|
|
20230822,194000,147765,1000,1000,1000,1000,0
|
|
20230822,193900,147765,1000,1000,1000,1000,0
|
|
20230822,193800,147765,1000,1000,1000,1000,0
|
|
20230822,193700,147765,1000,1000,1000,1000,0
|
|
20230822,193600,147765,1000,1000,1000,1000,1
|
|
20230822,193500,147765,1000,1000,1000,1000,0
|
|
20230822,193400,147765,1000,1000,1000,1000,0
|
|
20230822,193300,147765,1000,1000,1000,1000,0
|
|
20230822,193200,147765,1000,1000,1000,1000,0
|
|
20230822,193100,147765,1000,1000,1000,1000,0
|
|
20230822,193000,147765,1000,1000,1000,1000,0
|
|
20230822,192900,147765,1000,1000,1000,1000,0
|
|
20230822,192800,147765,1000,1000,1000,1000,0
|
|
20230822,192700,147765,1000,1000,1000,1000,0
|
|
20230822,192600,147765,1000,1000,1000,1000,0
|
|
20230822,192500,147765,1000,1000,1000,1000,0
|
|
20230822,192400,147765,1000,1000,1000,1000,0
|
|
20230822,192300,147765,1000,1000,1000,1000,0
|
|
20230822,192200,147765,1000,1000,1000,1000,0
|
|
20230822,192100,147765,1000,1000,1000,1000,0
|
|
20230822,192000,147765,1000,1000,1000,1000,0
|
|
20230822,191900,147765,1000,1000,1000,1000,0
|
|
20230822,191800,147765,1000,1000,1000,1000,0
|
|
20230822,191700,147765,1000,1000,1000,1000,0
|
|
20230822,191600,147765,1000,1000,1000,1000,0
|
|
20230822,191500,147765,1000,1000,1000,1000,0
|
|
20230822,191400,147765,1000,1000,1000,1000,0
|
|
20230822,191300,147765,1000,1000,1000,1000,0
|
|
20230822,191200,147765,1000,1000,1000,1000,0
|
|
20230822,191100,147765,1000,1000,1000,1000,0
|
|
20230822,191000,147765,1000,1000,1000,1000,0
|
|
20230822,190900,147765,1000,1000,1000,1000,0
|
|
20230822,190800,147765,1000,1000,1000,1000,0
|
|
20230822,190700,147765,1000,1000,1000,1000,0
|
|
20230822,190600,147765,1000,1000,1000,1000,1
|
|
20230822,190500,147765,1000,1000,1000,1000,0
|
|
20230822,190400,147765,1000,1000,1000,1000,0
|
|
20230822,190300,147765,1000,1000,1000,1000,0
|
|
20230822,190200,147765,1000,1000,1000,1000,0
|
|
20230822,190100,147765,1000,1000,1000,1000,0
|
|
20230822,190000,147765,1000,1000,1000,1000,0
|
|
20230822,185900,147765,1000,1000,1000,1000,0
|
|
20230822,185800,147765,1000,1000,1000,1000,0
|
|
20230822,185700,147765,1000,1000,1000,1000,0
|
|
20230822,185600,147765,1000,1000,1000,1000,0
|
|
20230822,185500,147765,1000,1000,1000,1000,0
|
|
20230822,185400,147765,1000,1000,1000,1000,0
|
|
20230822,185300,147765,1000,1000,1000,1000,0
|
|
20230822,185200,147765,1000,1000,1000,1000,0
|
|
20230822,185100,147765,1000,1000,1000,1000,0
|
|
20230822,185000,147765,1000,1000,1000,1000,0
|
|
20230822,184900,147765,1000,1000,1000,1000,0
|
|
20230822,184800,147765,1000,1000,1000,1000,0
|
|
20230822,184700,147765,1000,1000,1000,1000,0
|
|
20230822,184600,147765,1000,1000,1000,1000,0
|
|
20230822,184500,147765,1000,1000,1000,1000,0
|
|
20230822,184400,147765,1000,1000,1000,1000,0
|
|
20230822,184300,147765,1000,1000,1000,1000,0
|
|
20230822,184200,147765,1000,1000,1000,1000,0
|
|
20230822,184100,147765,1000,1000,1000,1000,0
|
|
20230822,184000,147765,1000,1000,1000,1000,0
|
|
20230822,183900,147765,1000,1000,1000,1000,0
|
|
20230822,183800,147765,1000,1000,1000,1000,0
|
|
20230822,183700,147765,1000,1000,1000,1000,0
|
|
20230822,183600,147765,1000,1000,1000,1000,1
|
|
20230822,183500,147765,1000,1000,1000,1000,0
|
|
20230822,183400,147765,1000,1000,1000,1000,0
|
|
20230822,183300,147765,1000,1000,1000,1000,0
|
|
20230822,183200,147765,1000,1000,1000,1000,0
|
|
20230822,183100,147765,1000,1000,1000,1000,0
|
|
20230822,183000,147765,1000,1000,1000,1000,0
|
|
20230822,182900,147765,1000,1000,1000,1000,0
|
|
20230822,182800,147765,1000,1000,1000,1000,0
|
|
20230822,182700,147765,1000,1000,1000,1000,0
|
|
20230822,182600,147765,1000,1000,1000,1000,0
|
|
20230822,182500,147765,1000,1000,1000,1000,0
|
|
20230822,182400,147765,1000,1000,1000,1000,0
|
|
20230822,182300,147765,1000,1000,1000,1000,0
|
|
20230822,182200,147765,1000,1000,1000,1000,0
|
|
20230822,182100,147765,1000,1000,1000,1000,0
|
|
20230822,182000,147765,1000,1000,1000,1000,0
|
|
20230822,181900,147765,1000,1000,1000,1000,0
|
|
20230822,181800,147765,1000,1000,1000,1000,0
|
|
20230822,181700,147765,1000,1000,1000,1000,0
|
|
20230822,181600,147765,1000,1000,1000,1000,0
|
|
20230822,181500,147765,1000,1000,1000,1000,0
|
|
20230822,181400,147765,1000,1000,1000,1000,0
|
|
20230822,181300,147765,1000,1000,1000,1000,0
|
|
20230822,181200,147765,1000,1000,1000,1000,0
|
|
20230822,181100,147765,1000,1000,1000,1000,0
|
|
20230822,181000,147765,1000,1000,1000,1000,0
|
|
20230822,180900,147765,1000,1000,1000,1000,0
|
|
20230822,180800,147765,1000,1000,1000,1000,0
|
|
20230822,180700,147765,1000,1000,1000,1000,0
|
|
20230822,180600,147765,1000,1000,1000,1000,1
|
|
20230822,180500,147765,1000,1000,1000,1000,0
|
|
20230822,180400,147765,1000,1000,1000,1000,0
|
|
20230822,180300,147765,1000,1000,1000,1000,0
|
|
20230822,180200,147765,1000,1000,1000,1000,0
|
|
20230822,180100,147765,1000,1000,1000,1000,0
|
|
20230822,180000,147765,1000,1000,1000,1000,0
|
|
20230822,175900,147765,1000,1000,1000,1000,0
|
|
20230822,175800,147765,1000,1000,1000,1000,0
|
|
20230822,175700,147765,1000,1000,1000,1000,0
|
|
20230822,175600,147765,1000,1000,1000,1000,0
|
|
20230822,175500,147765,1000,1000,1000,1000,0
|
|
20230822,175400,147765,1000,1000,1000,1000,0
|
|
20230822,175300,147765,1000,1000,1000,1000,0
|
|
20230822,175200,147765,1000,1000,1000,1000,0
|
|
20230822,175100,147765,1000,1000,1000,1000,0
|
|
20230822,175000,147765,1000,1000,1000,1000,0
|
|
20230822,174900,147765,1000,1000,1000,1000,0
|
|
20230822,174800,147765,1000,1000,1000,1000,0
|
|
20230822,174700,147765,1000,1000,1000,1000,0
|
|
20230822,174600,147765,1000,1000,1000,1000,0
|
|
20230822,174500,147765,1000,1000,1000,1000,0
|
|
20230822,174400,147765,1000,1000,1000,1000,0
|
|
20230822,174300,147765,1000,1000,1000,1000,0
|
|
20230822,174200,147765,1000,1000,1000,1000,0
|
|
20230822,174100,147765,1000,1000,1000,1000,0
|
|
20230822,174000,147765,1000,1000,1000,1000,0
|
|
20230822,173900,147765,1000,1000,1000,1000,0
|
|
20230822,173800,147765,1000,1000,1000,1000,0
|
|
20230822,173700,147765,1000,1000,1000,1000,0
|
|
20230822,173600,147765,1000,1000,1000,1000,1
|
|
20230822,173500,147765,1000,1000,1000,1000,0
|
|
20230822,173400,147765,1000,1000,1000,1000,0
|
|
20230822,173300,147765,1000,1000,1000,1000,0
|
|
20230822,173200,147765,1000,1000,1000,1000,0
|
|
20230822,173100,147765,1000,1000,1000,1000,0
|
|
20230822,173000,147765,1000,1000,1000,1000,0
|
|
20230822,172900,147765,1000,1000,1000,1000,0
|
|
20230822,172800,147765,1000,1000,1000,1000,0
|
|
20230822,172700,147765,1000,1000,1000,1000,0
|
|
20230822,172600,147765,1000,1000,1000,1000,0
|
|
20230822,172500,147765,1000,1000,1000,1000,0
|
|
20230822,172400,147765,1000,1000,1000,1000,0
|
|
20230822,172300,147765,1000,1000,1000,1000,0
|
|
20230822,172200,147765,1000,1000,1000,1000,0
|
|
20230822,172100,147765,1000,1000,1000,1000,0
|
|
20230822,172000,147765,1000,1000,1000,1000,0
|
|
20230822,171900,147765,1000,1000,1000,1000,0
|
|
20230822,171800,147765,1000,1000,1000,1000,0
|
|
20230822,171700,147765,1000,1000,1000,1000,0
|
|
20230822,171600,147765,1000,1000,1000,1000,0
|
|
20230822,171500,147765,1000,1000,1000,1000,0
|
|
20230822,171400,147765,1000,1000,1000,1000,0
|
|
20230822,171300,147765,1000,1000,1000,1000,0
|
|
20230822,171200,147765,1000,1000,1000,1000,0
|
|
20230822,171100,147765,1000,1000,1000,1000,0
|
|
20230822,171000,147765,1000,1000,1000,1000,0
|
|
20230822,170900,147765,1000,1000,1000,1000,0
|
|
20230822,170800,147765,1000,1000,1000,1000,0
|
|
20230822,170700,147765,1000,1000,1000,1000,0
|
|
20230822,170600,147765,1000,1000,1000,1000,1
|
|
20230822,170500,147765,1000,1000,1000,1000,0
|
|
20230822,170400,147765,1000,1000,1000,1000,0
|
|
20230822,170300,147765,1000,1000,1000,1000,0
|
|
20230822,170200,147765,1000,1000,1000,1000,0
|
|
20230822,170100,147765,1000,1000,1000,1000,0
|
|
20230822,170000,147765,1000,1000,1000,1000,0
|
|
20230822,165900,147765,1000,1000,1000,1000,0
|
|
20230822,165800,147765,1000,1000,1000,1000,0
|
|
20230822,165700,147765,1000,1000,1000,1000,0
|
|
20230822,165600,147765,1000,1000,1000,1000,0
|
|
20230822,165500,147765,1000,1000,1000,1000,0
|
|
20230822,165400,147765,1000,1000,1000,1000,0
|
|
20230822,165300,147765,1000,1000,1000,1000,0
|
|
20230822,165200,147765,1000,1000,1000,1000,0
|
|
20230822,165100,147765,1000,1000,1000,1000,0
|
|
20230822,165000,147765,1000,1000,1000,1000,0
|
|
20230822,164900,147765,1000,1000,1000,1000,0
|
|
20230822,164800,147765,1000,1000,1000,1000,0
|
|
20230822,164700,147765,1000,1000,1000,1000,0
|
|
20230822,164600,147765,1000,1000,1000,1000,0
|
|
20230822,164500,147765,1000,1000,1000,1000,0
|
|
20230822,164400,147765,1000,1000,1000,1000,0
|
|
20230822,164300,147765,1000,1000,1000,1000,0
|
|
20230822,164200,147765,1000,1000,1000,1000,0
|
|
20230822,164100,147765,1000,1000,1000,1000,0
|
|
20230822,164000,147765,1000,1000,1000,1000,0
|
|
20230822,163900,147765,1000,1000,1000,1000,0
|
|
20230822,163800,147765,1000,1000,1000,1000,0
|
|
20230822,163700,147765,1000,1000,1000,1000,0
|
|
20230822,163600,147765,1000,1000,1000,1000,1
|
|
20230822,163500,147765,1000,1000,1000,1000,0
|
|
20230822,163400,147765,1000,1000,1000,1000,0
|
|
20230822,163300,147765,1000,1000,1000,1000,0
|
|
20230822,163200,147765,1000,1000,1000,1000,0
|
|
20230822,163100,147765,1000,1000,1000,1000,0
|
|
20230822,163000,147765,1000,1000,1000,1000,0
|
|
20230822,162900,147765,1000,1000,1000,1000,0
|
|
20230822,162800,147765,1000,1000,1000,1000,0
|
|
20230822,162700,147765,1000,1000,1000,1000,0
|
|
20230822,162600,147765,1000,1000,1000,1000,0
|
|
20230822,162500,147765,1000,1000,1000,1000,0
|
|
20230822,162400,147765,1000,1000,1000,1000,0
|
|
20230822,162300,147765,1000,1000,1000,1000,0
|
|
20230822,162200,147765,1000,1000,1000,1000,0
|
|
20230822,162100,147765,1000,1000,1000,1000,0
|
|
20230822,162000,147765,1000,1000,1000,1000,0
|
|
20230822,161900,147765,1000,1000,1000,1000,0
|
|
20230822,161800,147765,1000,1000,1000,1000,0
|
|
20230822,161700,147765,1000,1000,1000,1000,0
|
|
20230822,161600,147765,1000,1000,1000,1000,0
|
|
20230822,161500,147765,1000,1000,1000,1000,0
|
|
20230822,161400,147765,1000,1000,1000,1000,0
|
|
20230822,161300,147765,1000,1000,1000,1000,0
|
|
20230822,161200,147765,1000,1000,1000,1000,0
|
|
20230822,161100,147765,1000,1000,1000,1000,0
|
|
20230822,161000,147765,1000,1000,1000,1000,0
|
|
20230822,160900,147765,1000,1000,1000,1000,0
|
|
20230822,160800,147765,1000,1000,1000,1000,0
|
|
20230822,160700,147765,1000,1000,1000,1000,0
|
|
20230822,160600,147765,1000,1000,1000,1000,1
|
|
20230822,160500,147765,1000,1000,1000,1000,0
|
|
20230822,160400,147765,1000,1000,1000,1000,0
|
|
20230822,160300,147765,1000,1000,1000,1000,0
|
|
20230822,160200,147765,1000,1000,1000,1000,0
|
|
20230822,160100,147765,1000,1000,1000,1000,0
|
|
20230822,160000,147765,1000,1000,1000,1000,0
|
|
20230822,155900,147765,1000,1000,1000,1000,0
|
|
20230822,155800,147765,1000,1000,1000,1000,0
|
|
20230822,155700,147765,1000,1000,1000,1000,0
|
|
20230822,155600,147765,1000,1000,1000,1000,0
|
|
20230822,155500,147765,1000,1000,1000,1000,0
|
|
20230822,155400,147765,1000,1000,1000,1000,0
|
|
20230822,155300,147765,1000,1000,1000,1000,0
|
|
20230822,155200,147765,1000,1000,1000,1000,0
|
|
20230822,155100,147765,1000,1000,1000,1000,0
|
|
20230822,155000,147765,1000,1000,1000,1000,0
|
|
20230822,154900,147765,1000,1000,1000,1000,0
|
|
20230822,154800,147765,1000,1000,1000,1000,0
|
|
20230822,154700,147765,1000,1000,1000,1000,0
|
|
20230822,154600,147765,1000,1000,1000,1000,0
|
|
20230822,154500,147765,1000,1000,1000,1000,0
|
|
20230822,154400,147765,1000,1000,1000,1000,0
|
|
20230822,154300,147765,1000,1000,1000,1000,0
|
|
20230822,154200,147765,1000,1000,1000,1000,0
|
|
20230822,154100,147765,1000,1000,1000,1000,0
|
|
20230822,154000,147765,1000,1000,1000,1000,0
|
|
20230822,153900,147765,1000,1000,1000,1000,0
|
|
20230822,153800,147765,1000,1000,1000,1000,0
|
|
20230822,153700,147765,1000,1000,1000,1000,0
|
|
20230822,153600,147765,1000,1000,1000,1000,1
|
|
20230822,153500,147765,1000,1000,1000,1000,0
|
|
20230822,153400,147765,1000,1000,1000,1000,0
|
|
20230822,153300,147765,1000,1000,1000,1000,0
|
|
20230822,153200,147765,1000,1000,1000,1000,0
|
|
20230822,153100,147765,1000,1000,1000,1000,0
|
|
20230822,153000,147765,1000,1000,1000,1000,0
|
|
20230822,152900,147765,1000,1000,1000,1000,0
|
|
20230822,152800,147765,1000,1000,1000,1000,0
|
|
20230822,152700,147765,1000,1000,1000,1000,0
|
|
20230822,152600,147765,1000,1000,1000,1000,0
|
|
20230822,152500,147765,1000,1000,1000,1000,0
|
|
20230822,152400,147765,1000,1000,1000,1000,0
|
|
20230822,152300,147765,1000,1000,1000,1000,0
|
|
20230822,152200,147765,1000,1000,1000,1000,0
|
|
20230822,152100,147765,1000,1000,1000,1000,0
|
|
20230822,152000,147765,1000,1000,1000,1000,0
|
|
20230822,151900,147765,1000,1000,1000,1000,0
|
|
20230822,151800,147765,1000,1000,1000,1000,0
|
|
20230822,151700,147765,1000,1000,1000,1000,0
|
|
20230822,151600,147765,1000,1000,1000,1000,0
|
|
20230822,151500,147765,1000,1000,1000,1000,1
|
|
20230822,151400,146765,995,995,995,995,0
|
|
20230822,151300,146765,995,995,995,995,0
|
|
20230822,151200,146765,995,995,995,995,0
|
|
20230822,151100,146765,995,995,995,995,0
|
|
20230822,151000,146765,995,995,995,995,0
|
|
20230822,150900,146765,995,995,995,995,0
|
|
20230822,150800,146765,995,995,995,995,0
|
|
20230822,150700,146765,995,995,995,995,0
|
|
20230822,150600,146765,995,995,995,995,0
|
|
20230822,150500,146765,995,995,995,995,0
|
|
20230822,150400,146765,995,995,995,995,0
|
|
20230822,150300,146765,995,995,995,995,0
|
|
20230822,150200,146765,995,995,995,995,0
|
|
20230822,150100,146765,995,995,995,995,0
|
|
20230822,150000,146765,995,995,995,995,0
|
|
20230822,145900,146765,995,995,995,995,0
|
|
20230822,145800,146765,995,995,995,995,0
|
|
20230822,145700,146765,995,995,995,995,0
|
|
20230822,145600,146765,995,995,995,995,0
|
|
20230822,145500,146765,995,995,995,995,0
|
|
20230822,145400,146765,995,995,995,995,0
|
|
20230822,145300,146765,995,995,995,995,0
|
|
20230822,145200,146765,995,995,995,995,0
|
|
20230822,145100,146765,995,995,995,995,0
|
|
20230822,145000,146765,995,995,995,995,0
|
|
20230822,144900,146765,995,995,995,995,0
|
|
20230822,144800,146765,995,995,995,995,0
|
|
20230822,144700,146765,995,995,995,995,0
|
|
20230822,144600,146765,995,995,995,995,0
|
|
20230822,144500,146765,995,995,995,995,0
|
|
20230822,144400,146765,995,995,995,995,0
|
|
20230822,144300,146765,995,995,995,995,0
|
|
20230822,144200,146765,995,995,995,995,0
|
|
20230822,144100,146765,995,995,995,995,0
|
|
20230822,144000,146765,995,995,995,995,0
|
|
20230822,143900,146765,995,995,995,995,0
|
|
20230822,143800,146765,995,995,995,995,0
|
|
20230822,143700,146765,995,995,995,995,0
|
|
20230822,143600,146765,995,995,995,995,0
|
|
20230822,143500,146765,995,995,995,995,0
|
|
20230822,143400,146765,995,995,995,995,0
|
|
20230822,143300,146765,995,995,995,995,0
|
|
20230822,143200,146765,995,995,995,995,0
|
|
20230822,143100,146765,995,995,995,995,8
|
|
20230822,143000,138805,995,995,995,995,0
|
|
20230822,142900,138805,995,995,995,995,39
|
|
20230822,142800,100000,1000,1000,1000,1000,0
|
|
20230822,142700,100000,1000,1000,1000,1000,0
|
|
20230822,142600,100000,1000,1000,1000,1000,0
|
|
20230822,142500,100000,1000,1000,1000,1000,0
|
|
20230822,142400,100000,1000,1000,1000,1000,0
|
|
20230822,142300,100000,1000,1000,1000,1000,0
|
|
20230822,142200,100000,1000,1000,1000,1000,0
|
|
20230822,142100,100000,1000,1000,1000,1000,0
|
|
20230822,142000,100000,1000,1000,1000,1000,0
|
|
20230822,141900,100000,1000,1000,1000,1000,0
|
|
20230822,141800,100000,1000,1000,1000,1000,0
|
|
20230822,141700,100000,1000,1000,1000,1000,0
|
|
20230822,141600,100000,1000,1000,1000,1000,0
|
|
20230822,141500,100000,1000,1000,1000,1000,0
|
|
20230822,141400,100000,1000,1000,1000,1000,0
|
|
20230822,141300,100000,1000,1000,1000,1000,0
|
|
20230822,141200,100000,1000,1000,1000,1000,0
|
|
20230822,141100,100000,1000,1000,1000,1000,0
|
|
20230822,141000,100000,1000,1000,1000,1000,0
|
|
20230822,140900,100000,1000,1000,1000,1000,0
|
|
20230822,140800,100000,1000,1000,1000,1000,0
|
|
20230822,140700,100000,1000,1000,1000,1000,0
|
|
20230822,140600,100000,1000,1000,1000,1000,0
|
|
20230822,140500,100000,1000,1000,1000,1000,0
|
|
20230822,140400,100000,1000,1000,1000,1000,0
|
|
20230822,140300,100000,1000,1000,1000,1000,0
|
|
20230822,140200,100000,1000,1000,1000,1000,0
|
|
20230822,140100,100000,1000,1000,1000,1000,0
|
|
20230822,140000,100000,1000,1000,1000,1000,0
|
|
20230822,135900,100000,1000,1000,1000,1000,0
|
|
20230822,135800,100000,1000,1000,1000,1000,0
|
|
20230822,135700,100000,1000,1000,1000,1000,0
|
|
20230822,135600,100000,1000,1000,1000,1000,0
|
|
20230822,135500,100000,1000,1000,1000,1000,0
|
|
20230822,135400,100000,1000,1000,1000,1000,0
|
|
20230822,135300,100000,1000,1000,1000,1000,0
|
|
20230822,135200,100000,1000,1000,1000,1000,0
|
|
20230822,135100,100000,1000,1000,1000,1000,0
|
|
20230822,135000,100000,1000,1000,1000,1000,0
|
|
20230822,134900,100000,1000,1000,1000,1000,0
|
|
20230822,134800,100000,1000,1000,1000,1000,0
|
|
20230822,134700,100000,1000,1000,1000,1000,0
|
|
20230822,134600,100000,1000,1000,1000,1000,0
|
|
20230822,134500,100000,1000,1000,1000,1000,0
|
|
20230822,134400,100000,1000,1000,1000,1000,0
|
|
20230822,134300,100000,1000,1000,1000,1000,0
|
|
20230822,134200,100000,1000,1000,1000,1000,0
|
|
20230822,134100,100000,1000,1000,1000,1000,0
|
|
20230822,134000,100000,1000,1000,1000,1000,0
|
|
20230822,133900,100000,1000,1000,1000,1000,0
|
|
20230822,133800,100000,1000,1000,1000,1000,0
|
|
20230822,133700,100000,1000,1000,1000,1000,0
|
|
20230822,133600,100000,1000,1000,1000,1000,0
|
|
20230822,133500,100000,1000,1000,1000,1000,0
|
|
20230822,133400,100000,1000,1000,1000,1000,0
|
|
20230822,133300,100000,1000,1000,1000,1000,0
|
|
20230822,133200,100000,1000,1000,1000,1000,0
|
|
20230822,133100,100000,1000,1000,1000,1000,0
|
|
20230822,133000,100000,1000,1000,1000,1000,0
|
|
20230822,132900,100000,1000,1000,1000,1000,0
|
|
20230822,132800,100000,1000,1000,1000,1000,0
|
|
20230822,132700,100000,1000,1000,1000,1000,0
|
|
20230822,132600,100000,1000,1000,1000,1000,0
|
|
20230822,132500,100000,1000,1000,1000,1000,0
|
|
20230822,132400,100000,1000,1000,1000,1000,0
|
|
20230822,132300,100000,1000,1000,1000,1000,0
|
|
20230822,132200,100000,1000,1000,1000,1000,0
|
|
20230822,132100,100000,1000,1000,1000,1000,0
|
|
20230822,132000,100000,1000,1000,1000,1000,0
|
|
20230822,131900,100000,1000,1000,1000,1000,0
|
|
20230822,131800,100000,1000,1000,1000,1000,0
|
|
20230822,131700,100000,1000,1000,1000,1000,0
|
|
20230822,131600,100000,1000,1000,1000,1000,0
|
|
20230822,131500,100000,1000,1000,1000,1000,0
|
|
20230822,131400,100000,1000,1000,1000,1000,0
|
|
20230822,131300,100000,1000,1000,1000,1000,0
|
|
20230822,131200,100000,1000,1000,1000,1000,0
|
|
20230822,131100,100000,1000,1000,1000,1000,0
|
|
20230822,131000,100000,1000,1000,1000,1000,0
|
|
20230822,130900,100000,1000,1000,1000,1000,0
|
|
20230822,130800,100000,1000,1000,1000,1000,0
|
|
20230822,130700,100000,1000,1000,1000,1000,0
|
|
20230822,130600,100000,1000,1000,1000,1000,0
|
|
20230822,130500,100000,1000,1000,1000,1000,0
|
|
20230822,130400,100000,1000,1000,1000,1000,0
|
|
20230822,130300,100000,1000,1000,1000,1000,0
|
|
20230822,130200,100000,1000,1000,1000,1000,0
|
|
20230822,130100,100000,1000,1000,1000,1000,0
|
|
20230822,130000,100000,1000,1000,1000,1000,0
|
|
20230822,125900,100000,1000,1000,1000,1000,0
|
|
20230822,125800,100000,1000,1000,1000,1000,0
|
|
20230822,125700,100000,1000,1000,1000,1000,0
|
|
20230822,125600,100000,1000,1000,1000,1000,0
|
|
20230822,125500,100000,1000,1000,1000,1000,0
|
|
20230822,125400,100000,1000,1000,1000,1000,0
|
|
20230822,125300,100000,1000,1000,1000,1000,0
|
|
20230822,125200,100000,1000,1000,1000,1000,0
|
|
20230822,125100,100000,1000,1000,1000,1000,0
|
|
20230822,125000,100000,1000,1000,1000,1000,0
|
|
20230822,124900,100000,1000,1000,1000,1000,0
|
|
20230822,124800,100000,1000,1000,1000,1000,0
|
|
20230822,124700,100000,1000,1000,1000,1000,0
|
|
20230822,124600,100000,1000,1000,1000,1000,0
|
|
20230822,124500,100000,1000,1000,1000,1000,0
|
|
20230822,124400,100000,1000,1000,1000,1000,0
|
|
20230822,124300,100000,1000,1000,1000,1000,0
|
|
20230822,124200,100000,1000,1000,1000,1000,0
|
|
20230822,124100,100000,1000,1000,1000,1000,0
|
|
20230822,124000,100000,1000,1000,1000,1000,0
|
|
20230822,123900,100000,1000,1000,1000,1000,0
|
|
20230822,123800,100000,1000,1000,1000,1000,0
|
|
20230822,123700,100000,1000,1000,1000,1000,0
|
|
20230822,123600,100000,1000,1000,1000,1000,0
|
|
20230822,123500,100000,1000,1000,1000,1000,0
|
|
20230822,123400,100000,1000,1000,1000,1000,0
|
|
20230822,123300,100000,1000,1000,1000,1000,0
|
|
20230822,123200,100000,1000,1000,1000,1000,0
|
|
20230822,123100,100000,1000,1000,1000,1000,0
|
|
20230822,123000,100000,1000,1000,1000,1000,0
|
|
20230822,122900,100000,1000,1000,1000,1000,0
|
|
20230822,122800,100000,1000,1000,1000,1000,0
|
|
20230822,122700,100000,1000,1000,1000,1000,0
|
|
20230822,122600,100000,1000,1000,1000,1000,0
|
|
20230822,122500,100000,1000,1000,1000,1000,0
|
|
20230822,122400,100000,1000,1000,1000,1000,0
|
|
20230822,122300,100000,1000,1000,1000,1000,0
|
|
20230822,122200,100000,1000,1000,1000,1000,0
|
|
20230822,122100,100000,1000,1000,1000,1000,0
|
|
20230822,122000,100000,1000,1000,1000,1000,0
|
|
20230822,121900,100000,1000,1000,1000,1000,0
|
|
20230822,121800,100000,1000,1000,1000,1000,0
|
|
20230822,121700,100000,1000,1000,1000,1000,0
|
|
20230822,121600,100000,1000,1000,1000,1000,0
|
|
20230822,121500,100000,1000,1000,1000,1000,0
|
|
20230822,121400,100000,1000,1000,1000,1000,0
|
|
20230822,121300,100000,1000,1000,1000,1000,0
|
|
20230822,121200,100000,1000,1000,1000,1000,0
|
|
20230822,121100,100000,1000,1000,1000,1000,0
|
|
20230822,121000,100000,1000,1000,1000,1000,0
|
|
20230822,120900,100000,1000,1000,1000,1000,0
|
|
20230822,120800,100000,1000,1000,1000,1000,0
|
|
20230822,120700,100000,1000,1000,1000,1000,0
|
|
20230822,120600,100000,1000,1000,1000,1000,0
|
|
20230822,120500,100000,1000,1000,1000,1000,0
|
|
20230822,120400,100000,1000,1000,1000,1000,0
|
|
20230822,120300,100000,1000,1000,1000,1000,0
|
|
20230822,120200,100000,1000,1000,1000,1000,0
|
|
20230822,120100,100000,1000,1000,1000,1000,0
|
|
20230822,120000,100000,1000,1000,1000,1000,0
|
|
20230822,115900,100000,1000,1000,1000,1000,0
|
|
20230822,115800,100000,1000,1000,1000,1000,0
|
|
20230822,115700,100000,1000,1000,1000,1000,0
|
|
20230822,115600,100000,1000,1000,1000,1000,0
|
|
20230822,115500,100000,1000,1000,1000,1000,0
|
|
20230822,115400,100000,1000,1000,1000,1000,0
|
|
20230822,115300,100000,1000,1000,1000,1000,0
|
|
20230822,115200,100000,1000,1000,1000,1000,0
|
|
20230822,115100,100000,1000,1000,1000,1000,0
|
|
20230822,115000,100000,1000,1000,1000,1000,0
|
|
20230822,114900,100000,1000,1000,1000,1000,0
|
|
20230822,114800,100000,1000,1000,1000,1000,0
|
|
20230822,114700,100000,1000,1000,1000,1000,0
|
|
20230822,114600,100000,1000,1000,1000,1000,0
|
|
20230822,114500,100000,1000,1000,1000,1000,0
|
|
20230822,114400,100000,1000,1000,1000,1000,0
|
|
20230822,114300,100000,1000,1000,1000,1000,0
|
|
20230822,114200,100000,1000,1000,1000,1000,0
|
|
20230822,114100,100000,1000,1000,1000,1000,0
|
|
20230822,114000,100000,1000,1000,1000,1000,0
|
|
20230822,113900,100000,1000,1000,1000,1000,0
|
|
20230822,113800,100000,1000,1000,1000,1000,0
|
|
20230822,113700,100000,1000,1000,1000,1000,0
|
|
20230822,113600,100000,1000,1000,1000,1000,0
|
|
20230822,113500,100000,1000,1000,1000,1000,0
|
|
20230822,113400,100000,1000,1000,1000,1000,0
|
|
20230822,113300,100000,1000,1000,1000,1000,0
|
|
20230822,113200,100000,1000,1000,1000,1000,0
|
|
20230822,113100,100000,1000,1000,1000,1000,0
|
|
20230822,113000,100000,1000,1000,1000,1000,0
|
|
20230822,112900,100000,1000,1000,1000,1000,0
|
|
20230822,112800,100000,1000,1000,1000,1000,0
|
|
20230822,112700,100000,1000,1000,1000,1000,0
|
|
20230822,112600,100000,1000,1000,1000,1000,0
|
|
20230822,112500,100000,1000,1000,1000,1000,0
|
|
20230822,112400,100000,1000,1000,1000,1000,0
|
|
20230822,112300,100000,1000,1000,1000,1000,0
|
|
20230822,112200,100000,1000,1000,1000,1000,0
|
|
20230822,112100,100000,1000,1000,1000,1000,0
|
|
20230822,112000,100000,1000,1000,1000,1000,0
|
|
20230822,111900,100000,1000,1000,1000,1000,0
|
|
20230822,111800,100000,1000,1000,1000,1000,0
|
|
20230822,111700,100000,1000,1000,1000,1000,0
|
|
20230822,111600,100000,1000,1000,1000,1000,0
|
|
20230822,111500,100000,1000,1000,1000,1000,0
|
|
20230822,111400,100000,1000,1000,1000,1000,0
|
|
20230822,111300,100000,1000,1000,1000,1000,0
|
|
20230822,111200,100000,1000,1000,1000,1000,0
|
|
20230822,111100,100000,1000,1000,1000,1000,0
|
|
20230822,111000,100000,1000,1000,1000,1000,0
|
|
20230822,110900,100000,1000,1000,1000,1000,0
|
|
20230822,110800,100000,1000,1000,1000,1000,0
|
|
20230822,110700,100000,1000,1000,1000,1000,0
|
|
20230822,110600,100000,1000,1000,1000,1000,0
|
|
20230822,110500,100000,1000,1000,1000,1000,0
|
|
20230822,110400,100000,1000,1000,1000,1000,0
|
|
20230822,110300,100000,1000,1000,1000,1000,0
|
|
20230822,110200,100000,1000,1000,1000,1000,0
|
|
20230822,110100,100000,1000,1000,1000,1000,0
|
|
20230822,110000,100000,1000,1000,1000,1000,0
|
|
20230822,105900,100000,1000,1000,1000,1000,0
|
|
20230822,105800,100000,1000,1000,1000,1000,0
|
|
20230822,105700,100000,1000,1000,1000,1000,0
|
|
20230822,105600,100000,1000,1000,1000,1000,0
|
|
20230822,105500,100000,1000,1000,1000,1000,0
|
|
20230822,105400,100000,1000,1000,1000,1000,0
|
|
20230822,105300,100000,1000,1000,1000,1000,0
|
|
20230822,105200,100000,1000,1000,1000,1000,0
|
|
20230822,105100,100000,1000,1000,1000,1000,0
|
|
20230822,105000,100000,1000,1000,1000,1000,0
|
|
20230822,104900,100000,1000,1000,1000,1000,0
|
|
20230822,104800,100000,1000,1000,1000,1000,0
|
|
20230822,104700,100000,1000,1000,1000,1000,0
|
|
20230822,104600,100000,1000,1000,1000,1000,0
|
|
20230822,104500,100000,1000,1000,1000,1000,0
|
|
20230822,104400,100000,1000,1000,1000,1000,0
|
|
20230822,104300,100000,1000,1000,1000,1000,0
|
|
20230822,104200,100000,1000,1000,1000,1000,0
|
|
20230822,104100,100000,1000,1000,1000,1000,0
|
|
20230822,104000,100000,1000,1000,1000,1000,0
|
|
20230822,103900,100000,1000,1000,1000,1000,0
|
|
20230822,103800,100000,1000,1000,1000,1000,0
|
|
20230822,103700,100000,1000,1000,1000,1000,0
|
|
20230822,103600,100000,1000,1000,1000,1000,0
|
|
20230822,103500,100000,1000,1000,1000,1000,0
|
|
20230822,103400,100000,1000,1000,1000,1000,0
|
|
20230822,103300,100000,1000,1000,1000,1000,0
|
|
20230822,103200,100000,1000,1000,1000,1000,0
|
|
20230822,103100,100000,1000,1000,1000,1000,0
|
|
20230822,103000,100000,1000,1000,1000,1000,0
|
|
20230822,102900,100000,1000,1000,1000,1000,0
|
|
20230822,102800,100000,1000,1000,1000,1000,0
|
|
20230822,102700,100000,1000,1000,1000,1000,0
|
|
20230822,102600,100000,1000,1000,1000,1000,0
|
|
20230822,102500,100000,1000,1000,1000,1000,0
|
|
20230822,102400,100000,1000,1000,1000,1000,0
|
|
20230822,102300,100000,1000,1000,1000,1000,0
|
|
20230822,102200,100000,1000,1000,1000,1000,0
|
|
20230822,102100,100000,1000,1000,1000,1000,0
|
|
20230822,102000,100000,1000,1000,1000,1000,0
|
|
20230822,101900,100000,1000,1000,1000,1000,0
|
|
20230822,101800,100000,1000,1000,1000,1000,0
|
|
20230822,101700,100000,1000,1000,1000,1000,0
|
|
20230822,101600,100000,1000,1000,1000,1000,0
|
|
20230822,101500,100000,1000,1000,1000,1000,0
|
|
20230822,101400,100000,1000,1000,1000,1000,0
|
|
20230822,101300,100000,1000,1000,1000,1000,0
|
|
20230822,101200,100000,1000,1000,1000,1000,0
|
|
20230822,101100,100000,1000,1000,1000,1000,0
|
|
20230822,101000,100000,1000,1000,1000,1000,0
|
|
20230822,100900,100000,1000,1000,1000,1000,0
|
|
20230822,100800,100000,1000,1000,1000,1000,0
|
|
20230822,100700,100000,1000,1000,1000,1000,0
|
|
20230822,100600,100000,1000,1000,1000,1000,0
|
|
20230822,100500,100000,1000,1000,1000,1000,0
|
|
20230822,100400,100000,1000,1000,1000,1000,0
|
|
20230822,100300,100000,1000,1000,1000,1000,0
|
|
20230822,100200,100000,1000,1000,1000,1000,0
|
|
20230822,100100,100000,1000,1000,1000,1000,0
|
|
20230822,100000,100000,1000,1000,1000,1000,0
|
|
20230822,095900,100000,1000,1000,1000,1000,0
|
|
20230822,095800,100000,1000,1000,1000,1000,0
|
|
20230822,095700,100000,1000,1000,1000,1000,0
|
|
20230822,095600,100000,1000,1000,1000,1000,0
|
|
20230822,095500,100000,1000,1000,1000,1000,0
|
|
20230822,095400,100000,1000,1000,1000,1000,0
|
|
20230822,095300,100000,1000,1000,1000,1000,0
|
|
20230822,095200,100000,1000,1000,1000,1000,0
|
|
20230822,095100,100000,1000,1000,1000,1000,0
|
|
20230822,095000,100000,1000,1000,1000,1000,0
|
|
20230822,094900,100000,1000,1000,1000,1000,0
|
|
20230822,094800,100000,1000,1000,1000,1000,0
|
|
20230822,094700,100000,1000,1000,1000,1000,0
|
|
20230822,094600,100000,1000,1000,1000,1000,0
|
|
20230822,094500,100000,1000,1000,1000,1000,0
|
|
20230822,094400,100000,1000,1000,1000,1000,0
|
|
20230822,094300,100000,1000,1000,1000,1000,0
|
|
20230822,094200,100000,1000,1000,1000,1000,0
|
|
20230822,094100,100000,1000,1000,1000,1000,0
|
|
20230822,094000,100000,1000,1000,1000,1000,0
|
|
20230822,093900,100000,1000,1000,1000,1000,0
|
|
20230822,093800,100000,1000,1000,1000,1000,0
|
|
20230822,093700,100000,1000,1000,1000,1000,100
|
|
20230822,093600,0,1000,1000,1000,1000,0
|
|
20230822,093500,0,1000,1000,1000,1000,0
|
|
20230822,093400,0,1000,1000,1000,1000,0
|
|
20230822,093300,0,1000,1000,1000,1000,0
|
|
20230822,093200,0,1000,1000,1000,1000,0
|
|
20230822,093100,0,1000,1000,1000,1000,0
|
|
20230822,093000,0,1000,1000,1000,1000,0
|
|
20230822,092900,0,1000,1000,1000,1000,0
|
|
20230822,092800,0,1000,1000,1000,1000,0
|
|
20230822,092700,0,1000,1000,1000,1000,0
|
|
20230822,092600,0,1000,1000,1000,1000,0
|
|
20230822,092500,0,1000,1000,1000,1000,0
|
|
20230822,092400,0,1000,1000,1000,1000,0
|
|
20230822,092300,0,1000,1000,1000,1000,0
|
|
20230822,092200,0,1000,1000,1000,1000,0
|
|
20230822,092100,0,1000,1000,1000,1000,0
|
|
20230822,092000,0,1000,1000,1000,1000,0
|
|
20230822,091900,0,1000,1000,1000,1000,0
|
|
20230822,091800,0,1000,1000,1000,1000,0
|
|
20230822,091700,0,1000,1000,1000,1000,0
|
|
20230822,091600,0,1000,1000,1000,1000,0
|
|
20230822,091500,0,1000,1000,1000,1000,0
|
|
20230822,091400,0,1000,1000,1000,1000,0
|
|
20230822,091300,0,1000,1000,1000,1000,0
|
|
20230822,091200,0,1000,1000,1000,1000,0
|
|
20230822,091100,0,1000,1000,1000,1000,0
|
|
20230822,091000,0,1000,1000,1000,1000,0
|
|
20230822,090900,0,1000,1000,1000,1000,0
|
|
20230822,090800,0,1000,1000,1000,1000,0
|
|
20230822,090700,0,1000,1000,1000,1000,0
|
|
20230822,090600,0,1000,1000,1000,1000,0
|
|
20230822,090500,0,1000,1000,1000,1000,0
|
|
20230822,090400,0,1000,1000,1000,1000,0
|
|
20230822,090300,0,1000,1000,1000,1000,0
|
|
20230822,090200,0,1000,1000,1000,1000,0
|
|
20230822,090100,0,1000,1000,1000,1000,0
|
|
20230822,090000,0,1000,1000,1000,1000,0
|