667 lines
27 KiB
CSV
667 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,200400,3741480,910,911,911,910,1499
|
|
20230823,200300,3741480,910,910,910,910,0
|
|
20230823,200200,3741480,910,910,910,910,0
|
|
20230823,200100,3741480,910,910,910,910,0
|
|
20230823,200000,3741480,910,910,910,910,0
|
|
20230823,195900,3741480,910,910,910,910,0
|
|
20230823,195800,3741480,910,910,910,910,0
|
|
20230823,195700,3741480,910,910,910,910,0
|
|
20230823,195600,3741480,910,910,910,910,0
|
|
20230823,195500,3741480,910,910,910,910,0
|
|
20230823,195400,3741480,910,910,910,910,0
|
|
20230823,195300,3741480,910,910,910,910,0
|
|
20230823,195200,3741480,910,910,910,910,0
|
|
20230823,195100,3741480,910,910,910,910,0
|
|
20230823,195000,3741480,910,910,910,910,0
|
|
20230823,194900,3741480,910,910,910,910,0
|
|
20230823,194800,3741480,910,910,910,910,0
|
|
20230823,194700,3741480,910,910,910,910,0
|
|
20230823,194600,3741480,910,910,910,910,0
|
|
20230823,194500,3741480,910,910,910,910,0
|
|
20230823,194400,3741480,910,910,910,910,0
|
|
20230823,194300,3741480,910,910,910,910,0
|
|
20230823,194200,3741480,910,910,910,910,0
|
|
20230823,194100,3741480,910,910,910,910,0
|
|
20230823,194000,3741480,910,910,910,910,0
|
|
20230823,193900,3741480,910,910,910,910,0
|
|
20230823,193800,3741480,910,910,910,910,0
|
|
20230823,193700,3741480,910,910,910,910,0
|
|
20230823,193600,3741480,910,910,910,910,0
|
|
20230823,193500,3741480,910,910,910,910,0
|
|
20230823,193400,3741480,910,911,911,910,1499
|
|
20230823,193300,3741480,910,910,910,910,0
|
|
20230823,193200,3741480,910,910,910,910,0
|
|
20230823,193100,3741480,910,910,910,910,0
|
|
20230823,193000,3741480,910,910,910,910,0
|
|
20230823,192900,3741480,910,910,910,910,0
|
|
20230823,192800,3741480,910,910,910,910,0
|
|
20230823,192700,3741480,910,910,910,910,0
|
|
20230823,192600,3741480,910,910,910,910,0
|
|
20230823,192500,3741480,910,910,910,910,0
|
|
20230823,192400,3741480,910,910,910,910,0
|
|
20230823,192300,3741480,910,910,910,910,0
|
|
20230823,192200,3741480,910,910,910,910,0
|
|
20230823,192100,3741480,910,910,910,910,0
|
|
20230823,192000,3741480,910,910,910,910,0
|
|
20230823,191900,3741480,910,910,910,910,0
|
|
20230823,191800,3741480,910,910,910,910,0
|
|
20230823,191700,3741480,910,910,910,910,0
|
|
20230823,191600,3741480,910,910,910,910,0
|
|
20230823,191500,3741480,910,910,910,910,0
|
|
20230823,191400,3741480,910,910,910,910,0
|
|
20230823,191300,3741480,910,910,910,910,0
|
|
20230823,191200,3741480,910,910,910,910,0
|
|
20230823,191100,3741480,910,910,910,910,0
|
|
20230823,191000,3741480,910,910,910,910,0
|
|
20230823,190900,3741480,910,910,910,910,0
|
|
20230823,190800,3741480,910,910,910,910,0
|
|
20230823,190700,3741480,910,910,910,910,0
|
|
20230823,190600,3741480,910,910,910,910,0
|
|
20230823,190500,3741480,910,910,910,910,0
|
|
20230823,190400,3741480,910,911,911,910,1499
|
|
20230823,190300,3741480,910,910,910,910,0
|
|
20230823,190200,3741480,910,910,910,910,0
|
|
20230823,190100,3741480,910,910,910,910,0
|
|
20230823,190000,3741480,910,910,910,910,0
|
|
20230823,185900,3741480,910,910,910,910,0
|
|
20230823,185800,3741480,910,910,910,910,0
|
|
20230823,185700,3741480,910,910,910,910,0
|
|
20230823,185600,3741480,910,910,910,910,0
|
|
20230823,185500,3741480,910,910,910,910,0
|
|
20230823,185400,3741480,910,910,910,910,0
|
|
20230823,185300,3741480,910,910,910,910,0
|
|
20230823,185200,3741480,910,910,910,910,0
|
|
20230823,185100,3741480,910,910,910,910,0
|
|
20230823,185000,3741480,910,910,910,910,0
|
|
20230823,184900,3741480,910,910,910,910,0
|
|
20230823,184800,3741480,910,910,910,910,0
|
|
20230823,184700,3741480,910,910,910,910,0
|
|
20230823,184600,3741480,910,910,910,910,0
|
|
20230823,184500,3741480,910,910,910,910,0
|
|
20230823,184400,3741480,910,910,910,910,0
|
|
20230823,184300,3741480,910,910,910,910,0
|
|
20230823,184200,3741480,910,910,910,910,0
|
|
20230823,184100,3741480,910,910,910,910,0
|
|
20230823,184000,3741480,910,910,910,910,0
|
|
20230823,183900,3741480,910,910,910,910,0
|
|
20230823,183800,3741480,910,910,910,910,0
|
|
20230823,183700,3741480,910,910,910,910,0
|
|
20230823,183600,3741480,910,910,910,910,0
|
|
20230823,183500,3741480,910,910,910,910,0
|
|
20230823,183400,3741480,910,911,911,910,1499
|
|
20230823,183300,3741480,910,910,910,910,0
|
|
20230823,183200,3741480,910,910,910,910,0
|
|
20230823,183100,3741480,910,910,910,910,0
|
|
20230823,183000,3741480,910,910,910,910,0
|
|
20230823,182900,3741480,910,910,910,910,0
|
|
20230823,182800,3741480,910,910,910,910,0
|
|
20230823,182700,3741480,910,910,910,910,0
|
|
20230823,182600,3741480,910,910,910,910,0
|
|
20230823,182500,3741480,910,910,910,910,0
|
|
20230823,182400,3741480,910,910,910,910,0
|
|
20230823,182300,3741480,910,910,910,910,0
|
|
20230823,182200,3741480,910,910,910,910,0
|
|
20230823,182100,3741480,910,910,910,910,0
|
|
20230823,182000,3741480,910,910,910,910,0
|
|
20230823,181900,3741480,910,910,910,910,0
|
|
20230823,181800,3741480,910,910,910,910,0
|
|
20230823,181700,3741480,910,910,910,910,0
|
|
20230823,181600,3741480,910,910,910,910,0
|
|
20230823,181500,3741480,910,910,910,910,0
|
|
20230823,181400,3741480,910,910,910,910,0
|
|
20230823,181300,3741480,910,910,910,910,0
|
|
20230823,181200,3741480,910,910,910,910,0
|
|
20230823,181100,3741480,910,910,910,910,0
|
|
20230823,181000,3741480,910,910,910,910,0
|
|
20230823,180900,3741480,910,910,910,910,0
|
|
20230823,180800,3741480,910,910,910,910,0
|
|
20230823,180700,3741480,910,910,910,910,0
|
|
20230823,180600,3741480,910,910,910,910,0
|
|
20230823,180500,3741480,910,910,910,910,0
|
|
20230823,180400,3741480,910,911,911,910,1499
|
|
20230823,180300,3741480,910,910,910,910,0
|
|
20230823,180200,3741480,910,910,910,910,0
|
|
20230823,180100,3741480,910,910,910,910,0
|
|
20230823,180000,3741480,910,910,910,910,0
|
|
20230823,175900,3741480,910,910,910,910,0
|
|
20230823,175800,3741480,910,910,910,910,0
|
|
20230823,175700,3741480,910,910,910,910,0
|
|
20230823,175600,3741480,910,910,910,910,0
|
|
20230823,175500,3741480,910,910,910,910,0
|
|
20230823,175400,3741480,910,910,910,910,0
|
|
20230823,175300,3741480,910,910,910,910,0
|
|
20230823,175200,3741480,910,910,910,910,0
|
|
20230823,175100,3741480,910,910,910,910,0
|
|
20230823,175000,3741480,910,910,910,910,0
|
|
20230823,174900,3741480,910,910,910,910,0
|
|
20230823,174800,3741480,910,910,910,910,0
|
|
20230823,174700,3741480,910,910,910,910,0
|
|
20230823,174600,3741480,910,910,910,910,0
|
|
20230823,174500,3741480,910,910,910,910,0
|
|
20230823,174400,3741480,910,910,910,910,0
|
|
20230823,174300,3741480,910,910,910,910,0
|
|
20230823,174200,3741480,910,910,910,910,0
|
|
20230823,174100,3741480,910,910,910,910,0
|
|
20230823,174000,3741480,910,910,910,910,0
|
|
20230823,173900,3741480,910,910,910,910,0
|
|
20230823,173800,3741480,910,910,910,910,0
|
|
20230823,173700,3741480,910,910,910,910,0
|
|
20230823,173600,3741480,910,910,910,910,0
|
|
20230823,173500,3741480,910,910,910,910,0
|
|
20230823,173400,3741480,910,911,911,910,1499
|
|
20230823,173300,3741480,910,910,910,910,0
|
|
20230823,173200,3741480,910,910,910,910,0
|
|
20230823,173100,3741480,910,910,910,910,0
|
|
20230823,173000,3741480,910,910,910,910,0
|
|
20230823,172900,3741480,910,910,910,910,0
|
|
20230823,172800,3741480,910,910,910,910,0
|
|
20230823,172700,3741480,910,910,910,910,0
|
|
20230823,172600,3741480,910,910,910,910,0
|
|
20230823,172500,3741480,910,910,910,910,0
|
|
20230823,172400,3741480,910,910,910,910,0
|
|
20230823,172300,3741480,910,910,910,910,0
|
|
20230823,172200,3741480,910,910,910,910,0
|
|
20230823,172100,3741480,910,910,910,910,0
|
|
20230823,172000,3741480,910,910,910,910,0
|
|
20230823,171900,3741480,910,910,910,910,0
|
|
20230823,171800,3741480,910,910,910,910,0
|
|
20230823,171700,3741480,910,910,910,910,0
|
|
20230823,171600,3741480,910,910,910,910,0
|
|
20230823,171500,3741480,910,910,910,910,0
|
|
20230823,171400,3741480,910,910,910,910,0
|
|
20230823,171300,3741480,910,910,910,910,0
|
|
20230823,171200,3741480,910,910,910,910,0
|
|
20230823,171100,3741480,910,910,910,910,0
|
|
20230823,171000,3741480,910,910,910,910,0
|
|
20230823,170900,3741480,910,910,910,910,0
|
|
20230823,170800,3741480,910,910,910,910,0
|
|
20230823,170700,3741480,910,910,910,910,0
|
|
20230823,170600,3741480,910,910,910,910,0
|
|
20230823,170500,3741480,910,910,910,910,0
|
|
20230823,170400,3741480,910,911,911,910,1499
|
|
20230823,170300,3741480,910,910,910,910,0
|
|
20230823,170200,3741480,910,910,910,910,0
|
|
20230823,170100,3741480,910,910,910,910,0
|
|
20230823,170000,3741480,910,910,910,910,0
|
|
20230823,165900,3741480,910,910,910,910,0
|
|
20230823,165800,3741480,910,910,910,910,0
|
|
20230823,165700,3741480,910,910,910,910,0
|
|
20230823,165600,3741480,910,910,910,910,0
|
|
20230823,165500,3741480,910,910,910,910,0
|
|
20230823,165400,3741480,910,910,910,910,0
|
|
20230823,165300,3741480,910,910,910,910,0
|
|
20230823,165200,3741480,910,910,910,910,0
|
|
20230823,165100,3741480,910,910,910,910,0
|
|
20230823,165000,3741480,910,910,910,910,0
|
|
20230823,164900,3741480,910,910,910,910,0
|
|
20230823,164800,3741480,910,910,910,910,0
|
|
20230823,164700,3741480,910,910,910,910,0
|
|
20230823,164600,3741480,910,910,910,910,0
|
|
20230823,164500,3741480,910,910,910,910,0
|
|
20230823,164400,3741480,910,910,910,910,0
|
|
20230823,164300,3741480,910,910,910,910,0
|
|
20230823,164200,3741480,910,910,910,910,0
|
|
20230823,164100,3741480,910,910,910,910,0
|
|
20230823,164000,3741480,910,910,910,910,0
|
|
20230823,163900,3741480,910,910,910,910,0
|
|
20230823,163800,3741480,910,910,910,910,0
|
|
20230823,163700,3741480,910,910,910,910,0
|
|
20230823,163600,3741480,910,910,910,910,0
|
|
20230823,163500,3741480,910,910,910,910,0
|
|
20230823,163400,3741480,910,911,911,910,1499
|
|
20230823,163300,3741480,910,910,910,910,0
|
|
20230823,163200,3741480,910,910,910,910,0
|
|
20230823,163100,3741480,910,910,910,910,0
|
|
20230823,163000,3741480,910,910,910,910,0
|
|
20230823,162900,3741480,910,910,910,910,0
|
|
20230823,162800,3741480,910,910,910,910,0
|
|
20230823,162700,3741480,910,910,910,910,0
|
|
20230823,162600,3741480,910,910,910,910,0
|
|
20230823,162500,3741480,910,910,910,910,0
|
|
20230823,162400,3741480,910,910,910,910,0
|
|
20230823,162300,3741480,910,910,910,910,0
|
|
20230823,162200,3741480,910,910,910,910,0
|
|
20230823,162100,3741480,910,910,910,910,0
|
|
20230823,162000,3741480,910,910,910,910,0
|
|
20230823,161900,3741480,910,910,910,910,0
|
|
20230823,161800,3741480,910,910,910,910,0
|
|
20230823,161700,3741480,910,910,910,910,0
|
|
20230823,161600,3741480,910,910,910,910,0
|
|
20230823,161500,3741480,910,910,910,910,0
|
|
20230823,161400,3741480,910,910,910,910,0
|
|
20230823,161300,3741480,910,910,910,910,0
|
|
20230823,161200,3741480,910,910,910,910,0
|
|
20230823,161100,3741480,910,910,910,910,0
|
|
20230823,161000,3741480,910,910,910,910,0
|
|
20230823,160900,3741480,910,910,910,910,0
|
|
20230823,160800,3741480,910,910,910,910,0
|
|
20230823,160700,3741480,910,910,910,910,0
|
|
20230823,160600,3741480,910,910,910,910,0
|
|
20230823,160500,3741480,910,910,910,910,0
|
|
20230823,160400,3741480,910,911,911,910,1499
|
|
20230823,160300,3741480,910,910,910,910,0
|
|
20230823,160200,3741480,910,910,910,910,0
|
|
20230823,160100,3741480,910,910,910,910,0
|
|
20230823,160000,3741480,910,910,910,910,0
|
|
20230823,155900,3741480,910,910,910,910,0
|
|
20230823,155800,3741480,910,910,910,910,0
|
|
20230823,155700,3741480,910,910,910,910,0
|
|
20230823,155600,3741480,910,910,910,910,0
|
|
20230823,155500,3741480,910,910,910,910,0
|
|
20230823,155400,3741480,910,910,910,910,0
|
|
20230823,155300,3741480,910,910,910,910,0
|
|
20230823,155200,3741480,910,910,910,910,0
|
|
20230823,155100,3741480,910,910,910,910,0
|
|
20230823,155000,3741480,910,910,910,910,0
|
|
20230823,154900,3741480,910,910,910,910,0
|
|
20230823,154800,3741480,910,910,910,910,0
|
|
20230823,154700,3741480,910,910,910,910,0
|
|
20230823,154600,3741480,910,910,910,910,0
|
|
20230823,154500,3741480,910,910,910,910,0
|
|
20230823,154400,3741480,910,910,910,910,0
|
|
20230823,154300,3741480,910,910,910,910,0
|
|
20230823,154200,3741480,910,910,910,910,0
|
|
20230823,154100,3741480,910,910,910,910,0
|
|
20230823,154000,3741480,910,910,910,910,0
|
|
20230823,153900,3741480,910,910,910,910,0
|
|
20230823,153800,3741480,910,910,910,910,0
|
|
20230823,153700,3741480,910,910,910,910,0
|
|
20230823,153600,3741480,910,910,910,910,0
|
|
20230823,153500,3741480,910,910,910,910,0
|
|
20230823,153400,3741480,910,911,911,910,1499
|
|
20230823,153300,3741480,910,910,910,910,0
|
|
20230823,153200,3741480,910,910,910,910,0
|
|
20230823,153100,3741480,910,910,910,910,0
|
|
20230823,153000,3741480,910,910,910,910,0
|
|
20230823,152900,3741480,910,910,910,910,0
|
|
20230823,152800,3741480,910,910,910,910,0
|
|
20230823,152700,3741480,910,910,910,910,0
|
|
20230823,152600,3741480,910,910,910,910,0
|
|
20230823,152500,3741480,910,910,910,910,0
|
|
20230823,152400,3741480,910,910,910,910,0
|
|
20230823,152300,3741480,910,910,910,910,0
|
|
20230823,152200,3741480,910,910,910,910,0
|
|
20230823,152100,3741480,910,910,910,910,0
|
|
20230823,152000,3741480,910,910,910,910,0
|
|
20230823,151900,3741480,910,910,910,910,0
|
|
20230823,151800,3741480,910,910,910,910,0
|
|
20230823,151700,3741480,910,910,910,910,0
|
|
20230823,151600,3741480,910,910,910,910,0
|
|
20230823,151500,3741480,910,910,910,910,0
|
|
20230823,151400,3741480,910,910,910,910,0
|
|
20230823,151300,3741480,910,910,910,910,0
|
|
20230823,151200,3741480,910,910,910,910,0
|
|
20230823,151100,3741480,910,910,910,910,0
|
|
20230823,151000,3741480,910,910,910,910,0
|
|
20230823,150900,3741480,910,910,910,910,0
|
|
20230823,150800,3741480,910,910,910,910,0
|
|
20230823,150700,3741480,910,911,911,910,1499
|
|
20230823,150600,2376990,989,989,989,989,0
|
|
20230823,150500,2376990,989,989,989,989,300
|
|
20230823,150400,2080290,990,990,990,990,0
|
|
20230823,150300,2080290,990,990,990,990,0
|
|
20230823,150200,2080290,990,990,990,990,0
|
|
20230823,150100,2080290,990,990,990,990,0
|
|
20230823,150000,2080290,990,990,990,990,0
|
|
20230823,145900,2080290,990,990,990,990,0
|
|
20230823,145800,2080290,990,990,990,990,0
|
|
20230823,145700,2080290,990,990,990,990,0
|
|
20230823,145600,2080290,990,990,990,990,0
|
|
20230823,145500,2080290,990,990,990,990,0
|
|
20230823,145400,2080290,990,990,990,990,0
|
|
20230823,145300,2080290,990,990,990,990,0
|
|
20230823,145200,2080290,990,990,990,990,0
|
|
20230823,145100,2080290,990,990,990,990,0
|
|
20230823,145000,2080290,990,990,990,990,0
|
|
20230823,144900,2080290,990,990,990,990,0
|
|
20230823,144800,2080290,990,990,990,990,0
|
|
20230823,144700,2080290,990,990,990,990,0
|
|
20230823,144600,2080290,990,990,990,990,0
|
|
20230823,144500,2080290,990,990,990,990,0
|
|
20230823,144400,2080290,990,990,990,990,0
|
|
20230823,144300,2080290,990,990,990,990,0
|
|
20230823,144200,2080290,990,990,990,990,0
|
|
20230823,144100,2080290,990,990,990,990,0
|
|
20230823,144000,2080290,990,990,990,990,0
|
|
20230823,143900,2080290,990,990,990,990,0
|
|
20230823,143800,2080290,990,990,990,990,0
|
|
20230823,143700,2080290,990,990,990,990,0
|
|
20230823,143600,2080290,990,990,990,990,0
|
|
20230823,143500,2080290,990,990,990,990,0
|
|
20230823,143400,2080290,990,990,990,990,0
|
|
20230823,143300,2080290,990,990,990,990,0
|
|
20230823,143200,2080290,990,990,990,990,0
|
|
20230823,143100,2080290,990,990,990,990,0
|
|
20230823,143000,2080290,990,990,990,990,0
|
|
20230823,142900,2080290,990,990,990,990,0
|
|
20230823,142800,2080290,990,990,990,990,0
|
|
20230823,142700,2080290,990,990,990,990,0
|
|
20230823,142600,2080290,990,990,990,990,0
|
|
20230823,142500,2080290,990,990,990,990,0
|
|
20230823,142400,2080290,990,990,990,990,0
|
|
20230823,142300,2080290,990,990,990,990,0
|
|
20230823,142200,2080290,990,990,990,990,0
|
|
20230823,142100,2080290,990,990,990,990,0
|
|
20230823,142000,2080290,990,990,990,990,0
|
|
20230823,141900,2080290,990,990,990,990,0
|
|
20230823,141800,2080290,990,990,990,990,0
|
|
20230823,141700,2080290,990,990,990,990,0
|
|
20230823,141600,2080290,990,990,990,990,0
|
|
20230823,141500,2080290,990,990,990,990,0
|
|
20230823,141400,2080290,990,990,990,990,0
|
|
20230823,141300,2080290,990,990,990,990,0
|
|
20230823,141200,2080290,990,990,990,990,0
|
|
20230823,141100,2080290,990,990,990,990,0
|
|
20230823,141000,2080290,990,990,990,990,0
|
|
20230823,140900,2080290,990,990,990,990,0
|
|
20230823,140800,2080290,990,990,990,990,0
|
|
20230823,140700,2080290,990,990,990,990,0
|
|
20230823,140600,2080290,990,990,990,990,0
|
|
20230823,140500,2080290,990,990,990,990,0
|
|
20230823,140400,2080290,990,990,990,990,0
|
|
20230823,140300,2080290,990,990,990,990,0
|
|
20230823,140200,2080290,990,990,990,990,0
|
|
20230823,140100,2080290,990,990,990,990,0
|
|
20230823,140000,2080290,990,990,990,990,0
|
|
20230823,135900,2080290,990,990,990,990,0
|
|
20230823,135800,2080290,990,990,990,990,0
|
|
20230823,135700,2080290,990,990,990,990,0
|
|
20230823,135600,2080290,990,990,990,990,0
|
|
20230823,135500,2080290,990,990,990,990,0
|
|
20230823,135400,2080290,990,990,990,990,0
|
|
20230823,135300,2080290,990,990,990,990,0
|
|
20230823,135200,2080290,990,990,990,990,0
|
|
20230823,135100,2080290,990,990,990,990,0
|
|
20230823,135000,2080290,990,990,990,990,0
|
|
20230823,134900,2080290,990,990,990,990,0
|
|
20230823,134800,2080290,990,990,990,990,0
|
|
20230823,134700,2080290,990,990,990,990,0
|
|
20230823,134600,2080290,990,990,990,990,0
|
|
20230823,134500,2080290,990,990,990,990,0
|
|
20230823,134400,2080290,990,990,990,990,0
|
|
20230823,134300,2080290,990,990,990,990,0
|
|
20230823,134200,2080290,990,990,990,990,0
|
|
20230823,134100,2080290,990,990,990,990,0
|
|
20230823,134000,2080290,990,990,990,990,0
|
|
20230823,133900,2080290,990,990,990,990,0
|
|
20230823,133800,2080290,990,990,990,990,0
|
|
20230823,133700,2080290,990,990,990,990,0
|
|
20230823,133600,2080290,990,990,990,990,0
|
|
20230823,133500,2080290,990,990,990,990,0
|
|
20230823,133400,2080290,990,990,990,990,0
|
|
20230823,133300,2080290,990,990,990,990,0
|
|
20230823,133200,2080290,990,990,990,990,0
|
|
20230823,133100,2080290,990,990,990,990,0
|
|
20230823,133000,2080290,990,990,990,990,0
|
|
20230823,132900,2080290,990,990,990,990,0
|
|
20230823,132800,2080290,990,990,990,990,0
|
|
20230823,132700,2080290,990,990,990,990,0
|
|
20230823,132600,2080290,990,990,990,990,0
|
|
20230823,132500,2080290,990,990,990,990,0
|
|
20230823,132400,2080290,990,990,990,990,0
|
|
20230823,132300,2080290,990,990,990,990,0
|
|
20230823,132200,2080290,990,990,990,990,0
|
|
20230823,132100,2080290,990,990,990,990,0
|
|
20230823,132000,2080290,990,990,990,990,0
|
|
20230823,131900,2080290,990,990,990,990,0
|
|
20230823,131800,2080290,990,990,990,990,0
|
|
20230823,131700,2080290,990,990,990,990,0
|
|
20230823,131600,2080290,990,990,990,990,0
|
|
20230823,131500,2080290,990,990,990,990,0
|
|
20230823,131400,2080290,990,990,990,990,0
|
|
20230823,131300,2080290,990,990,990,990,0
|
|
20230823,131200,2080290,990,990,990,990,0
|
|
20230823,131100,2080290,990,990,990,990,0
|
|
20230823,131000,2080290,990,990,990,990,0
|
|
20230823,130900,2080290,990,990,990,990,0
|
|
20230823,130800,2080290,990,990,990,990,0
|
|
20230823,130700,2080290,990,990,990,990,0
|
|
20230823,130600,2080290,990,990,990,990,0
|
|
20230823,130500,2080290,990,990,990,990,0
|
|
20230823,130400,2080290,990,990,990,990,0
|
|
20230823,130300,2080290,990,990,990,990,0
|
|
20230823,130200,2080290,990,990,990,990,0
|
|
20230823,130100,2080290,990,990,990,990,0
|
|
20230823,130000,2080290,990,990,990,990,0
|
|
20230823,125900,2080290,990,990,990,990,0
|
|
20230823,125800,2080290,990,990,990,990,0
|
|
20230823,125700,2080290,990,990,990,990,0
|
|
20230823,125600,2080290,990,990,990,990,0
|
|
20230823,125500,2080290,990,990,990,990,0
|
|
20230823,125400,2080290,990,990,990,990,0
|
|
20230823,125300,2080290,990,990,990,990,0
|
|
20230823,125200,2080290,990,990,990,990,0
|
|
20230823,125100,2080290,990,990,990,990,0
|
|
20230823,125000,2080290,990,990,990,990,0
|
|
20230823,124900,2080290,990,990,990,990,0
|
|
20230823,124800,2080290,990,990,990,990,0
|
|
20230823,124700,2080290,990,990,990,990,0
|
|
20230823,124600,2080290,990,990,990,990,0
|
|
20230823,124500,2080290,990,990,990,990,0
|
|
20230823,124400,2080290,990,990,990,990,0
|
|
20230823,124300,2080290,990,990,990,990,0
|
|
20230823,124200,2080290,990,990,990,990,0
|
|
20230823,124100,2080290,990,990,990,990,0
|
|
20230823,124000,2080290,990,990,990,990,0
|
|
20230823,123900,2080290,990,990,990,990,0
|
|
20230823,123800,2080290,990,990,990,990,0
|
|
20230823,123700,2080290,990,990,990,990,0
|
|
20230823,123600,2080290,990,990,990,990,0
|
|
20230823,123500,2080290,990,990,990,990,0
|
|
20230823,123400,2080290,990,990,990,990,0
|
|
20230823,123300,2080290,990,990,990,990,0
|
|
20230823,123200,2080290,990,990,990,990,0
|
|
20230823,123100,2080290,990,990,990,990,0
|
|
20230823,123000,2080290,990,990,990,990,0
|
|
20230823,122900,2080290,990,990,990,990,0
|
|
20230823,122800,2080290,990,990,990,990,0
|
|
20230823,122700,2080290,990,990,990,990,0
|
|
20230823,122600,2080290,990,990,990,990,0
|
|
20230823,122500,2080290,990,990,990,990,0
|
|
20230823,122400,2080290,990,990,990,990,0
|
|
20230823,122300,2080290,990,990,990,990,0
|
|
20230823,122200,2080290,990,990,990,990,0
|
|
20230823,122100,2080290,990,990,990,990,0
|
|
20230823,122000,2080290,990,990,990,990,0
|
|
20230823,121900,2080290,990,990,990,990,0
|
|
20230823,121800,2080290,990,990,990,990,0
|
|
20230823,121700,2080290,990,990,990,990,0
|
|
20230823,121600,2080290,990,990,990,990,0
|
|
20230823,121500,2080290,990,990,990,990,0
|
|
20230823,121400,2080290,990,990,990,990,0
|
|
20230823,121300,2080290,990,990,990,990,0
|
|
20230823,121200,2080290,990,990,990,990,0
|
|
20230823,121100,2080290,990,990,990,990,0
|
|
20230823,121000,2080290,990,990,990,990,0
|
|
20230823,120900,2080290,990,990,990,990,0
|
|
20230823,120800,2080290,990,990,990,990,0
|
|
20230823,120700,2080290,990,990,990,990,0
|
|
20230823,120600,2080290,990,990,990,990,0
|
|
20230823,120500,2080290,990,990,990,990,0
|
|
20230823,120400,2080290,990,990,990,990,0
|
|
20230823,120300,2080290,990,990,990,990,0
|
|
20230823,120200,2080290,990,990,990,990,0
|
|
20230823,120100,2080290,990,990,990,990,0
|
|
20230823,120000,2080290,990,990,990,990,0
|
|
20230823,115900,2080290,990,990,990,990,0
|
|
20230823,115800,2080290,990,990,990,990,0
|
|
20230823,115700,2080290,990,990,990,990,0
|
|
20230823,115600,2080290,990,990,990,990,0
|
|
20230823,115500,2080290,990,990,990,990,0
|
|
20230823,115400,2080290,990,990,990,990,0
|
|
20230823,115300,2080290,990,990,990,990,0
|
|
20230823,115200,2080290,990,990,990,990,0
|
|
20230823,115100,2080290,990,990,990,990,0
|
|
20230823,115000,2080290,990,990,990,990,0
|
|
20230823,114900,2080290,990,990,990,990,0
|
|
20230823,114800,2080290,990,990,990,990,0
|
|
20230823,114700,2080290,990,990,990,990,0
|
|
20230823,114600,2080290,990,990,990,990,0
|
|
20230823,114500,2080290,990,990,990,990,0
|
|
20230823,114400,2080290,990,990,990,990,0
|
|
20230823,114300,2080290,990,990,990,990,0
|
|
20230823,114200,2080290,990,990,990,990,0
|
|
20230823,114100,2080290,990,990,990,990,0
|
|
20230823,114000,2080290,990,990,990,990,0
|
|
20230823,113900,2080290,990,990,990,990,0
|
|
20230823,113800,2080290,990,990,990,990,0
|
|
20230823,113700,2080290,990,990,990,990,0
|
|
20230823,113600,2080290,990,990,990,990,0
|
|
20230823,113500,2080290,990,990,990,990,0
|
|
20230823,113400,2080290,990,990,990,990,0
|
|
20230823,113300,2080290,990,990,990,990,0
|
|
20230823,113200,2080290,990,990,990,990,0
|
|
20230823,113100,2080290,990,990,990,990,0
|
|
20230823,113000,2080290,990,990,990,990,0
|
|
20230823,112900,2080290,990,990,990,990,0
|
|
20230823,112800,2080290,990,990,990,990,0
|
|
20230823,112700,2080290,990,990,990,990,0
|
|
20230823,112600,2080290,990,990,990,990,0
|
|
20230823,112500,2080290,990,990,990,990,0
|
|
20230823,112400,2080290,990,990,990,990,0
|
|
20230823,112300,2080290,990,990,990,990,0
|
|
20230823,112200,2080290,990,990,990,990,0
|
|
20230823,112100,2080290,990,990,990,990,0
|
|
20230823,112000,2080290,990,990,990,990,0
|
|
20230823,111900,2080290,990,990,990,990,0
|
|
20230823,111800,2080290,990,990,990,990,0
|
|
20230823,111700,2080290,990,990,990,990,0
|
|
20230823,111600,2080290,990,990,990,990,0
|
|
20230823,111500,2080290,990,990,990,990,0
|
|
20230823,111400,2080290,990,990,990,990,0
|
|
20230823,111300,2080290,990,990,990,990,0
|
|
20230823,111200,2080290,990,990,990,990,0
|
|
20230823,111100,2080290,990,990,990,990,0
|
|
20230823,111000,2080290,990,990,990,990,0
|
|
20230823,110900,2080290,990,990,990,990,0
|
|
20230823,110800,2080290,990,990,990,990,0
|
|
20230823,110700,2080290,990,990,990,990,0
|
|
20230823,110600,2080290,990,990,990,990,0
|
|
20230823,110500,2080290,990,990,990,990,0
|
|
20230823,110400,2080290,990,990,990,990,0
|
|
20230823,110300,2080290,990,990,990,990,0
|
|
20230823,110200,2080290,990,990,990,990,0
|
|
20230823,110100,2080290,990,990,990,990,0
|
|
20230823,110000,2080290,990,990,990,990,0
|
|
20230823,105900,2080290,990,990,990,990,0
|
|
20230823,105800,2080290,990,990,990,990,0
|
|
20230823,105700,2080290,990,990,990,990,0
|
|
20230823,105600,2080290,990,990,990,990,0
|
|
20230823,105500,2080290,990,990,990,990,0
|
|
20230823,105400,2080290,990,990,990,990,0
|
|
20230823,105300,2080290,990,990,990,990,0
|
|
20230823,105200,2080290,990,990,990,990,0
|
|
20230823,105100,2080290,990,990,990,990,0
|
|
20230823,105000,2080290,990,990,990,990,0
|
|
20230823,104900,2080290,990,990,990,990,0
|
|
20230823,104800,2080290,990,990,990,990,0
|
|
20230823,104700,2080290,990,990,990,990,0
|
|
20230823,104600,2080290,990,990,990,990,0
|
|
20230823,104500,2080290,990,990,990,990,0
|
|
20230823,104400,2080290,990,990,990,990,0
|
|
20230823,104300,2080290,990,990,990,990,0
|
|
20230823,104200,2080290,990,990,990,990,0
|
|
20230823,104100,2080290,990,990,990,990,0
|
|
20230823,104000,2080290,990,990,990,990,0
|
|
20230823,103900,2080290,990,990,990,990,0
|
|
20230823,103800,2080290,990,990,990,990,0
|
|
20230823,103700,2080290,990,990,990,990,0
|
|
20230823,103600,2080290,990,990,990,990,0
|
|
20230823,103500,2080290,990,990,990,990,0
|
|
20230823,103400,2080290,990,990,990,990,0
|
|
20230823,103300,2080290,990,990,990,990,0
|
|
20230823,103200,2080290,990,990,990,990,0
|
|
20230823,103100,2080290,990,990,990,990,0
|
|
20230823,103000,2080290,990,990,990,990,0
|
|
20230823,102900,2080290,990,990,990,990,0
|
|
20230823,102800,2080290,990,990,990,990,0
|
|
20230823,102700,2080290,990,990,990,990,0
|
|
20230823,102600,2080290,990,990,990,990,0
|
|
20230823,102500,2080290,990,990,990,990,0
|
|
20230823,102400,2080290,990,990,990,990,0
|
|
20230823,102300,2080290,990,990,990,990,0
|
|
20230823,102200,2080290,990,990,990,990,0
|
|
20230823,102100,2080290,990,990,990,990,0
|
|
20230823,102000,2080290,990,990,990,990,0
|
|
20230823,101900,2080290,990,990,990,990,1
|
|
20230823,101800,2079300,900,900,900,900,0
|
|
20230823,101700,2079300,900,901,901,900,2310
|
|
20230823,101600,0,1000,1000,1000,1000,0
|
|
20230823,101500,0,1000,1000,1000,1000,0
|
|
20230823,101400,0,1000,1000,1000,1000,0
|
|
20230823,101300,0,1000,1000,1000,1000,0
|
|
20230823,101200,0,1000,1000,1000,1000,0
|
|
20230823,101100,0,1000,1000,1000,1000,0
|
|
20230823,101000,0,1000,1000,1000,1000,0
|
|
20230823,100900,0,1000,1000,1000,1000,0
|
|
20230823,100800,0,1000,1000,1000,1000,0
|
|
20230823,100700,0,1000,1000,1000,1000,0
|
|
20230823,100600,0,1000,1000,1000,1000,0
|
|
20230823,100500,0,1000,1000,1000,1000,0
|
|
20230823,100400,0,1000,1000,1000,1000,0
|
|
20230823,100300,0,1000,1000,1000,1000,0
|
|
20230823,100200,0,1000,1000,1000,1000,0
|
|
20230823,100100,0,1000,1000,1000,1000,0
|
|
20230823,100000,0,1000,1000,1000,1000,0
|
|
20230823,095900,0,1000,1000,1000,1000,0
|
|
20230823,095800,0,1000,1000,1000,1000,0
|
|
20230823,095700,0,1000,1000,1000,1000,0
|
|
20230823,095600,0,1000,1000,1000,1000,0
|
|
20230823,095500,0,1000,1000,1000,1000,0
|
|
20230823,095400,0,1000,1000,1000,1000,0
|
|
20230823,095300,0,1000,1000,1000,1000,0
|
|
20230823,095200,0,1000,1000,1000,1000,0
|
|
20230823,095100,0,1000,1000,1000,1000,0
|
|
20230823,095000,0,1000,1000,1000,1000,0
|
|
20230823,094900,0,1000,1000,1000,1000,0
|
|
20230823,094800,0,1000,1000,1000,1000,0
|
|
20230823,094700,0,1000,1000,1000,1000,0
|
|
20230823,094600,0,1000,1000,1000,1000,0
|
|
20230823,094500,0,1000,1000,1000,1000,0
|
|
20230823,094400,0,1000,1000,1000,1000,0
|
|
20230823,094300,0,1000,1000,1000,1000,0
|
|
20230823,094200,0,1000,1000,1000,1000,0
|
|
20230823,094100,0,1000,1000,1000,1000,0
|
|
20230823,094000,0,1000,1000,1000,1000,0
|
|
20230823,093900,0,1000,1000,1000,1000,0
|
|
20230823,093800,0,1000,1000,1000,1000,0
|
|
20230823,093700,0,1000,1000,1000,1000,0
|
|
20230823,093600,0,1000,1000,1000,1000,0
|
|
20230823,093500,0,1000,1000,1000,1000,0
|
|
20230823,093400,0,1000,1000,1000,1000,0
|
|
20230823,093300,0,1000,1000,1000,1000,0
|
|
20230823,093200,0,1000,1000,1000,1000,0
|
|
20230823,093100,0,1000,1000,1000,1000,0
|
|
20230823,093000,0,1000,1000,1000,1000,0
|
|
20230823,092900,0,1000,1000,1000,1000,0
|
|
20230823,092800,0,1000,1000,1000,1000,0
|
|
20230823,092700,0,1000,1000,1000,1000,0
|
|
20230823,092600,0,1000,1000,1000,1000,0
|
|
20230823,092500,0,1000,1000,1000,1000,0
|
|
20230823,092400,0,1000,1000,1000,1000,0
|
|
20230823,092300,0,1000,1000,1000,1000,0
|
|
20230823,092200,0,1000,1000,1000,1000,0
|
|
20230823,092100,0,1000,1000,1000,1000,0
|
|
20230823,092000,0,1000,1000,1000,1000,0
|
|
20230823,091900,0,1000,1000,1000,1000,0
|
|
20230823,091800,0,1000,1000,1000,1000,0
|
|
20230823,091700,0,1000,1000,1000,1000,0
|
|
20230823,091600,0,1000,1000,1000,1000,0
|
|
20230823,091500,0,1000,1000,1000,1000,0
|
|
20230823,091400,0,1000,1000,1000,1000,0
|
|
20230823,091300,0,1000,1000,1000,1000,0
|
|
20230823,091200,0,1000,1000,1000,1000,0
|
|
20230823,091100,0,1000,1000,1000,1000,0
|
|
20230823,091000,0,1000,1000,1000,1000,0
|
|
20230823,090900,0,1000,1000,1000,1000,0
|
|
20230823,090800,0,1000,1000,1000,1000,0
|
|
20230823,090700,0,1000,1000,1000,1000,0
|
|
20230823,090600,0,1000,1000,1000,1000,0
|
|
20230823,090500,0,1000,1000,1000,1000,0
|
|
20230823,090400,0,1000,1000,1000,1000,0
|
|
20230823,090300,0,1000,1000,1000,1000,0
|
|
20230823,090200,0,1000,1000,1000,1000,0
|
|
20230823,090100,0,1000,1000,1000,1000,0
|
|
20230823,090000,0,1000,1000,1000,1000,0
|