671 lines
26 KiB
CSV
671 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,200800,132335,995,995,995,995,3
|
|
20230831,200700,132335,995,995,995,995,0
|
|
20230831,200600,132335,995,995,995,995,0
|
|
20230831,200500,132335,995,995,995,995,0
|
|
20230831,200400,132335,995,995,995,995,0
|
|
20230831,200300,132335,995,995,995,995,0
|
|
20230831,200200,132335,995,995,995,995,0
|
|
20230831,200100,132335,995,995,995,995,0
|
|
20230831,200000,132335,995,995,995,995,0
|
|
20230831,195900,132335,995,995,995,995,0
|
|
20230831,195800,132335,995,995,995,995,0
|
|
20230831,195700,132335,995,995,995,995,0
|
|
20230831,195600,132335,995,995,995,995,0
|
|
20230831,195500,132335,995,995,995,995,0
|
|
20230831,195400,132335,995,995,995,995,0
|
|
20230831,195300,132335,995,995,995,995,0
|
|
20230831,195200,132335,995,995,995,995,0
|
|
20230831,195100,132335,995,995,995,995,0
|
|
20230831,195000,132335,995,995,995,995,0
|
|
20230831,194900,132335,995,995,995,995,0
|
|
20230831,194800,132335,995,995,995,995,0
|
|
20230831,194700,132335,995,995,995,995,0
|
|
20230831,194600,132335,995,995,995,995,0
|
|
20230831,194500,132335,995,995,995,995,0
|
|
20230831,194400,132335,995,995,995,995,0
|
|
20230831,194300,132335,995,995,995,995,0
|
|
20230831,194200,132335,995,995,995,995,0
|
|
20230831,194100,132335,995,995,995,995,0
|
|
20230831,194000,132335,995,995,995,995,0
|
|
20230831,193900,132335,995,995,995,995,0
|
|
20230831,193800,132335,995,995,995,995,3
|
|
20230831,193700,132335,995,995,995,995,0
|
|
20230831,193600,132335,995,995,995,995,0
|
|
20230831,193500,132335,995,995,995,995,0
|
|
20230831,193400,132335,995,995,995,995,0
|
|
20230831,193300,132335,995,995,995,995,0
|
|
20230831,193200,132335,995,995,995,995,0
|
|
20230831,193100,132335,995,995,995,995,0
|
|
20230831,193000,132335,995,995,995,995,0
|
|
20230831,192900,132335,995,995,995,995,0
|
|
20230831,192800,132335,995,995,995,995,0
|
|
20230831,192700,132335,995,995,995,995,0
|
|
20230831,192600,132335,995,995,995,995,0
|
|
20230831,192500,132335,995,995,995,995,0
|
|
20230831,192400,132335,995,995,995,995,0
|
|
20230831,192300,132335,995,995,995,995,0
|
|
20230831,192200,132335,995,995,995,995,0
|
|
20230831,192100,132335,995,995,995,995,0
|
|
20230831,192000,132335,995,995,995,995,0
|
|
20230831,191900,132335,995,995,995,995,0
|
|
20230831,191800,132335,995,995,995,995,0
|
|
20230831,191700,132335,995,995,995,995,0
|
|
20230831,191600,132335,995,995,995,995,0
|
|
20230831,191500,132335,995,995,995,995,0
|
|
20230831,191400,132335,995,995,995,995,0
|
|
20230831,191300,132335,995,995,995,995,0
|
|
20230831,191200,132335,995,995,995,995,0
|
|
20230831,191100,132335,995,995,995,995,0
|
|
20230831,191000,132335,995,995,995,995,0
|
|
20230831,190900,132335,995,995,995,995,0
|
|
20230831,190800,132335,995,995,995,995,3
|
|
20230831,190700,132335,995,995,995,995,0
|
|
20230831,190600,132335,995,995,995,995,0
|
|
20230831,190500,132335,995,995,995,995,0
|
|
20230831,190400,132335,995,995,995,995,0
|
|
20230831,190300,132335,995,995,995,995,0
|
|
20230831,190200,132335,995,995,995,995,0
|
|
20230831,190100,132335,995,995,995,995,0
|
|
20230831,190000,132335,995,995,995,995,0
|
|
20230831,185900,132335,995,995,995,995,0
|
|
20230831,185800,132335,995,995,995,995,0
|
|
20230831,185700,132335,995,995,995,995,0
|
|
20230831,185600,132335,995,995,995,995,0
|
|
20230831,185500,132335,995,995,995,995,0
|
|
20230831,185400,132335,995,995,995,995,0
|
|
20230831,185300,132335,995,995,995,995,0
|
|
20230831,185200,132335,995,995,995,995,0
|
|
20230831,185100,132335,995,995,995,995,0
|
|
20230831,185000,132335,995,995,995,995,0
|
|
20230831,184900,132335,995,995,995,995,0
|
|
20230831,184800,132335,995,995,995,995,0
|
|
20230831,184700,132335,995,995,995,995,0
|
|
20230831,184600,132335,995,995,995,995,0
|
|
20230831,184500,132335,995,995,995,995,0
|
|
20230831,184400,132335,995,995,995,995,0
|
|
20230831,184300,132335,995,995,995,995,0
|
|
20230831,184200,132335,995,995,995,995,0
|
|
20230831,184100,132335,995,995,995,995,0
|
|
20230831,184000,132335,995,995,995,995,0
|
|
20230831,183900,132335,995,995,995,995,0
|
|
20230831,183800,132335,995,995,995,995,3
|
|
20230831,183700,132335,995,995,995,995,0
|
|
20230831,183600,132335,995,995,995,995,0
|
|
20230831,183500,132335,995,995,995,995,0
|
|
20230831,183400,132335,995,995,995,995,0
|
|
20230831,183300,132335,995,995,995,995,0
|
|
20230831,183200,132335,995,995,995,995,0
|
|
20230831,183100,132335,995,995,995,995,0
|
|
20230831,183000,132335,995,995,995,995,0
|
|
20230831,182900,132335,995,995,995,995,0
|
|
20230831,182800,132335,995,995,995,995,0
|
|
20230831,182700,132335,995,995,995,995,0
|
|
20230831,182600,132335,995,995,995,995,0
|
|
20230831,182500,132335,995,995,995,995,0
|
|
20230831,182400,132335,995,995,995,995,0
|
|
20230831,182300,132335,995,995,995,995,0
|
|
20230831,182200,132335,995,995,995,995,0
|
|
20230831,182100,132335,995,995,995,995,0
|
|
20230831,182000,132335,995,995,995,995,0
|
|
20230831,181900,132335,995,995,995,995,0
|
|
20230831,181800,132335,995,995,995,995,0
|
|
20230831,181700,132335,995,995,995,995,0
|
|
20230831,181600,132335,995,995,995,995,0
|
|
20230831,181500,132335,995,995,995,995,0
|
|
20230831,181400,132335,995,995,995,995,0
|
|
20230831,181300,132335,995,995,995,995,0
|
|
20230831,181200,132335,995,995,995,995,0
|
|
20230831,181100,132335,995,995,995,995,0
|
|
20230831,181000,132335,995,995,995,995,0
|
|
20230831,180900,132335,995,995,995,995,0
|
|
20230831,180800,132335,995,995,995,995,3
|
|
20230831,180700,132335,995,995,995,995,0
|
|
20230831,180600,132335,995,995,995,995,0
|
|
20230831,180500,132335,995,995,995,995,0
|
|
20230831,180400,132335,995,995,995,995,0
|
|
20230831,180300,132335,995,995,995,995,0
|
|
20230831,180200,132335,995,995,995,995,0
|
|
20230831,180100,132335,995,995,995,995,0
|
|
20230831,180000,132335,995,995,995,995,0
|
|
20230831,175900,132335,995,995,995,995,0
|
|
20230831,175800,132335,995,995,995,995,0
|
|
20230831,175700,132335,995,995,995,995,0
|
|
20230831,175600,132335,995,995,995,995,0
|
|
20230831,175500,132335,995,995,995,995,0
|
|
20230831,175400,132335,995,995,995,995,0
|
|
20230831,175300,132335,995,995,995,995,0
|
|
20230831,175200,132335,995,995,995,995,0
|
|
20230831,175100,132335,995,995,995,995,0
|
|
20230831,175000,132335,995,995,995,995,0
|
|
20230831,174900,132335,995,995,995,995,0
|
|
20230831,174800,132335,995,995,995,995,0
|
|
20230831,174700,132335,995,995,995,995,0
|
|
20230831,174600,132335,995,995,995,995,0
|
|
20230831,174500,132335,995,995,995,995,0
|
|
20230831,174400,132335,995,995,995,995,0
|
|
20230831,174300,132335,995,995,995,995,0
|
|
20230831,174200,132335,995,995,995,995,0
|
|
20230831,174100,132335,995,995,995,995,0
|
|
20230831,174000,132335,995,995,995,995,0
|
|
20230831,173900,132335,995,995,995,995,0
|
|
20230831,173800,132335,995,995,995,995,3
|
|
20230831,173700,132335,995,995,995,995,0
|
|
20230831,173600,132335,995,995,995,995,0
|
|
20230831,173500,132335,995,995,995,995,0
|
|
20230831,173400,132335,995,995,995,995,0
|
|
20230831,173300,132335,995,995,995,995,0
|
|
20230831,173200,132335,995,995,995,995,0
|
|
20230831,173100,132335,995,995,995,995,0
|
|
20230831,173000,132335,995,995,995,995,0
|
|
20230831,172900,132335,995,995,995,995,0
|
|
20230831,172800,132335,995,995,995,995,0
|
|
20230831,172700,132335,995,995,995,995,0
|
|
20230831,172600,132335,995,995,995,995,0
|
|
20230831,172500,132335,995,995,995,995,0
|
|
20230831,172400,132335,995,995,995,995,0
|
|
20230831,172300,132335,995,995,995,995,0
|
|
20230831,172200,132335,995,995,995,995,0
|
|
20230831,172100,132335,995,995,995,995,0
|
|
20230831,172000,132335,995,995,995,995,0
|
|
20230831,171900,132335,995,995,995,995,0
|
|
20230831,171800,132335,995,995,995,995,0
|
|
20230831,171700,132335,995,995,995,995,0
|
|
20230831,171600,132335,995,995,995,995,0
|
|
20230831,171500,132335,995,995,995,995,0
|
|
20230831,171400,132335,995,995,995,995,0
|
|
20230831,171300,132335,995,995,995,995,0
|
|
20230831,171200,132335,995,995,995,995,0
|
|
20230831,171100,132335,995,995,995,995,0
|
|
20230831,171000,132335,995,995,995,995,0
|
|
20230831,170900,132335,995,995,995,995,0
|
|
20230831,170800,132335,995,995,995,995,3
|
|
20230831,170700,132335,995,995,995,995,0
|
|
20230831,170600,132335,995,995,995,995,0
|
|
20230831,170500,132335,995,995,995,995,0
|
|
20230831,170400,132335,995,995,995,995,0
|
|
20230831,170300,132335,995,995,995,995,0
|
|
20230831,170200,132335,995,995,995,995,0
|
|
20230831,170100,132335,995,995,995,995,0
|
|
20230831,170000,132335,995,995,995,995,0
|
|
20230831,165900,132335,995,995,995,995,0
|
|
20230831,165800,132335,995,995,995,995,0
|
|
20230831,165700,132335,995,995,995,995,0
|
|
20230831,165600,132335,995,995,995,995,0
|
|
20230831,165500,132335,995,995,995,995,0
|
|
20230831,165400,132335,995,995,995,995,0
|
|
20230831,165300,132335,995,995,995,995,0
|
|
20230831,165200,132335,995,995,995,995,0
|
|
20230831,165100,132335,995,995,995,995,0
|
|
20230831,165000,132335,995,995,995,995,0
|
|
20230831,164900,132335,995,995,995,995,0
|
|
20230831,164800,132335,995,995,995,995,0
|
|
20230831,164700,132335,995,995,995,995,0
|
|
20230831,164600,132335,995,995,995,995,0
|
|
20230831,164500,132335,995,995,995,995,0
|
|
20230831,164400,132335,995,995,995,995,0
|
|
20230831,164300,132335,995,995,995,995,0
|
|
20230831,164200,132335,995,995,995,995,0
|
|
20230831,164100,132335,995,995,995,995,0
|
|
20230831,164000,132335,995,995,995,995,0
|
|
20230831,163900,132335,995,995,995,995,0
|
|
20230831,163800,132335,995,995,995,995,3
|
|
20230831,163700,132335,995,995,995,995,0
|
|
20230831,163600,132335,995,995,995,995,0
|
|
20230831,163500,132335,995,995,995,995,0
|
|
20230831,163400,132335,995,995,995,995,0
|
|
20230831,163300,132335,995,995,995,995,0
|
|
20230831,163200,132335,995,995,995,995,0
|
|
20230831,163100,132335,995,995,995,995,0
|
|
20230831,163000,132335,995,995,995,995,0
|
|
20230831,162900,132335,995,995,995,995,0
|
|
20230831,162800,132335,995,995,995,995,0
|
|
20230831,162700,132335,995,995,995,995,0
|
|
20230831,162600,132335,995,995,995,995,0
|
|
20230831,162500,132335,995,995,995,995,0
|
|
20230831,162400,132335,995,995,995,995,0
|
|
20230831,162300,132335,995,995,995,995,0
|
|
20230831,162200,132335,995,995,995,995,0
|
|
20230831,162100,132335,995,995,995,995,0
|
|
20230831,162000,132335,995,995,995,995,0
|
|
20230831,161900,132335,995,995,995,995,0
|
|
20230831,161800,132335,995,995,995,995,0
|
|
20230831,161700,132335,995,995,995,995,0
|
|
20230831,161600,132335,995,995,995,995,0
|
|
20230831,161500,132335,995,995,995,995,0
|
|
20230831,161400,132335,995,995,995,995,0
|
|
20230831,161300,132335,995,995,995,995,0
|
|
20230831,161200,132335,995,995,995,995,0
|
|
20230831,161100,132335,995,995,995,995,0
|
|
20230831,161000,132335,995,995,995,995,0
|
|
20230831,160900,132335,995,995,995,995,0
|
|
20230831,160800,132335,995,995,995,995,3
|
|
20230831,160700,132335,995,995,995,995,0
|
|
20230831,160600,132335,995,995,995,995,0
|
|
20230831,160500,132335,995,995,995,995,0
|
|
20230831,160400,132335,995,995,995,995,0
|
|
20230831,160300,132335,995,995,995,995,0
|
|
20230831,160200,132335,995,995,995,995,0
|
|
20230831,160100,132335,995,995,995,995,0
|
|
20230831,160000,132335,995,995,995,995,0
|
|
20230831,155900,132335,995,995,995,995,0
|
|
20230831,155800,132335,995,995,995,995,0
|
|
20230831,155700,132335,995,995,995,995,0
|
|
20230831,155600,132335,995,995,995,995,0
|
|
20230831,155500,132335,995,995,995,995,0
|
|
20230831,155400,132335,995,995,995,995,0
|
|
20230831,155300,132335,995,995,995,995,0
|
|
20230831,155200,132335,995,995,995,995,0
|
|
20230831,155100,132335,995,995,995,995,0
|
|
20230831,155000,132335,995,995,995,995,0
|
|
20230831,154900,132335,995,995,995,995,0
|
|
20230831,154800,132335,995,995,995,995,0
|
|
20230831,154700,132335,995,995,995,995,0
|
|
20230831,154600,132335,995,995,995,995,0
|
|
20230831,154500,132335,995,995,995,995,0
|
|
20230831,154400,132335,995,995,995,995,0
|
|
20230831,154300,132335,995,995,995,995,0
|
|
20230831,154200,132335,995,995,995,995,0
|
|
20230831,154100,132335,995,995,995,995,0
|
|
20230831,154000,132335,995,995,995,995,0
|
|
20230831,153900,132335,995,995,995,995,0
|
|
20230831,153800,132335,995,995,995,995,3
|
|
20230831,153700,132335,995,995,995,995,0
|
|
20230831,153600,132335,995,995,995,995,0
|
|
20230831,153500,132335,995,995,995,995,0
|
|
20230831,153400,132335,995,995,995,995,0
|
|
20230831,153300,132335,995,995,995,995,0
|
|
20230831,153200,132335,995,995,995,995,0
|
|
20230831,153100,132335,995,995,995,995,0
|
|
20230831,153000,132335,995,995,995,995,0
|
|
20230831,152900,132335,995,995,995,995,0
|
|
20230831,152800,132335,995,995,995,995,0
|
|
20230831,152700,132335,995,995,995,995,0
|
|
20230831,152600,132335,995,995,995,995,0
|
|
20230831,152500,132335,995,995,995,995,0
|
|
20230831,152400,132335,995,995,995,995,0
|
|
20230831,152300,132335,995,995,995,995,0
|
|
20230831,152200,132335,995,995,995,995,0
|
|
20230831,152100,132335,995,995,995,995,0
|
|
20230831,152000,132335,995,995,995,995,0
|
|
20230831,151900,132335,995,995,995,995,0
|
|
20230831,151800,132335,995,995,995,995,0
|
|
20230831,151700,132335,995,995,995,995,0
|
|
20230831,151600,132335,995,995,995,995,0
|
|
20230831,151500,132335,995,995,995,995,0
|
|
20230831,151400,132335,995,995,995,995,0
|
|
20230831,151300,132335,995,995,995,995,0
|
|
20230831,151200,132335,995,995,995,995,0
|
|
20230831,151100,132335,995,995,995,995,0
|
|
20230831,151000,132335,995,995,995,995,0
|
|
20230831,150900,132335,995,995,995,995,0
|
|
20230831,150800,132335,995,995,995,995,0
|
|
20230831,150700,132335,995,995,995,995,0
|
|
20230831,150600,132335,995,995,995,995,0
|
|
20230831,150500,132335,995,995,995,995,0
|
|
20230831,150400,132335,995,995,995,995,0
|
|
20230831,150300,132335,995,995,995,995,0
|
|
20230831,150200,132335,995,995,995,995,0
|
|
20230831,150100,132335,995,995,995,995,0
|
|
20230831,150000,132335,995,995,995,995,0
|
|
20230831,145900,132335,995,995,995,995,0
|
|
20230831,145800,132335,995,995,995,995,0
|
|
20230831,145700,132335,995,995,995,995,0
|
|
20230831,145600,132335,995,995,995,995,0
|
|
20230831,145500,132335,995,995,995,995,0
|
|
20230831,145400,132335,995,995,995,995,0
|
|
20230831,145300,132335,995,995,995,995,0
|
|
20230831,145200,132335,995,995,995,995,0
|
|
20230831,145100,132335,995,995,995,995,0
|
|
20230831,145000,132335,995,995,995,995,0
|
|
20230831,144900,132335,995,995,995,995,0
|
|
20230831,144800,132335,995,995,995,995,0
|
|
20230831,144700,132335,995,995,995,995,0
|
|
20230831,144600,132335,995,995,995,995,0
|
|
20230831,144500,132335,995,995,995,995,0
|
|
20230831,144400,132335,995,995,995,995,0
|
|
20230831,144300,132335,995,995,995,995,0
|
|
20230831,144200,132335,995,995,995,995,0
|
|
20230831,144100,132335,995,995,995,995,0
|
|
20230831,144000,132335,995,995,995,995,0
|
|
20230831,143900,132335,995,995,995,995,0
|
|
20230831,143800,132335,995,995,995,995,0
|
|
20230831,143700,132335,995,995,995,995,0
|
|
20230831,143600,132335,995,995,995,995,0
|
|
20230831,143500,132335,995,995,995,995,0
|
|
20230831,143400,132335,995,995,995,995,0
|
|
20230831,143300,132335,995,995,995,995,0
|
|
20230831,143200,132335,995,995,995,995,0
|
|
20230831,143100,132335,995,995,995,995,0
|
|
20230831,143000,132335,995,995,995,995,0
|
|
20230831,142900,132335,995,995,995,995,0
|
|
20230831,142800,132335,995,995,995,995,0
|
|
20230831,142700,132335,995,995,995,995,0
|
|
20230831,142600,132335,995,995,995,995,0
|
|
20230831,142500,132335,995,995,995,995,0
|
|
20230831,142400,132335,995,995,995,995,0
|
|
20230831,142300,132335,995,995,995,995,0
|
|
20230831,142200,132335,995,995,995,995,0
|
|
20230831,142100,132335,995,995,995,995,0
|
|
20230831,142000,132335,995,995,995,995,0
|
|
20230831,141900,132335,995,995,995,995,0
|
|
20230831,141800,132335,995,995,995,995,0
|
|
20230831,141700,132335,995,995,995,995,0
|
|
20230831,141600,132335,995,995,995,995,0
|
|
20230831,141500,132335,995,995,995,995,0
|
|
20230831,141400,132335,995,995,995,995,0
|
|
20230831,141300,132335,995,995,995,995,0
|
|
20230831,141200,132335,995,995,995,995,0
|
|
20230831,141100,132335,995,995,995,995,0
|
|
20230831,141000,132335,995,995,995,995,0
|
|
20230831,140900,132335,995,995,995,995,0
|
|
20230831,140800,132335,995,995,995,995,0
|
|
20230831,140700,132335,995,995,995,995,0
|
|
20230831,140600,132335,995,995,995,995,0
|
|
20230831,140500,132335,995,995,995,995,0
|
|
20230831,140400,132335,995,995,995,995,0
|
|
20230831,140300,132335,995,995,995,995,0
|
|
20230831,140200,132335,995,995,995,995,0
|
|
20230831,140100,132335,995,995,995,995,0
|
|
20230831,140000,132335,995,995,995,995,0
|
|
20230831,135900,132335,995,995,995,995,0
|
|
20230831,135800,132335,995,995,995,995,0
|
|
20230831,135700,132335,995,995,995,995,0
|
|
20230831,135600,132335,995,995,995,995,0
|
|
20230831,135500,132335,995,995,995,995,0
|
|
20230831,135400,132335,995,995,995,995,0
|
|
20230831,135300,132335,995,995,995,995,0
|
|
20230831,135200,132335,995,995,995,995,0
|
|
20230831,135100,132335,995,995,995,995,0
|
|
20230831,135000,132335,995,995,995,995,0
|
|
20230831,134900,132335,995,995,995,995,0
|
|
20230831,134800,132335,995,995,995,995,0
|
|
20230831,134700,132335,995,995,995,995,0
|
|
20230831,134600,132335,995,995,995,995,0
|
|
20230831,134500,132335,995,995,995,995,0
|
|
20230831,134400,132335,995,995,995,995,0
|
|
20230831,134300,132335,995,995,995,995,0
|
|
20230831,134200,132335,995,995,995,995,0
|
|
20230831,134100,132335,995,995,995,995,0
|
|
20230831,134000,132335,995,995,995,995,0
|
|
20230831,133900,132335,995,995,995,995,0
|
|
20230831,133800,132335,995,995,995,995,0
|
|
20230831,133700,132335,995,995,995,995,0
|
|
20230831,133600,132335,995,995,995,995,0
|
|
20230831,133500,132335,995,995,995,995,0
|
|
20230831,133400,132335,995,995,995,995,0
|
|
20230831,133300,132335,995,995,995,995,0
|
|
20230831,133200,132335,995,995,995,995,0
|
|
20230831,133100,132335,995,995,995,995,0
|
|
20230831,133000,132335,995,995,995,995,0
|
|
20230831,132900,132335,995,995,995,995,0
|
|
20230831,132800,132335,995,995,995,995,0
|
|
20230831,132700,132335,995,995,995,995,0
|
|
20230831,132600,132335,995,995,995,995,0
|
|
20230831,132500,132335,995,995,995,995,0
|
|
20230831,132400,132335,995,995,995,995,0
|
|
20230831,132300,132335,995,995,995,995,0
|
|
20230831,132200,132335,995,995,995,995,0
|
|
20230831,132100,132335,995,995,995,995,0
|
|
20230831,132000,132335,995,995,995,995,0
|
|
20230831,131900,132335,995,995,995,995,0
|
|
20230831,131800,132335,995,995,995,995,0
|
|
20230831,131700,132335,995,995,995,995,0
|
|
20230831,131600,132335,995,995,995,995,0
|
|
20230831,131500,132335,995,995,995,995,0
|
|
20230831,131400,132335,995,995,995,995,0
|
|
20230831,131300,132335,995,995,995,995,0
|
|
20230831,131200,132335,995,995,995,995,0
|
|
20230831,131100,132335,995,995,995,995,0
|
|
20230831,131000,132335,995,995,995,995,0
|
|
20230831,130900,132335,995,995,995,995,0
|
|
20230831,130800,132335,995,995,995,995,0
|
|
20230831,130700,132335,995,995,995,995,0
|
|
20230831,130600,132335,995,995,995,995,0
|
|
20230831,130500,132335,995,995,995,995,0
|
|
20230831,130400,132335,995,995,995,995,0
|
|
20230831,130300,132335,995,995,995,995,0
|
|
20230831,130200,132335,995,995,995,995,0
|
|
20230831,130100,132335,995,995,995,995,0
|
|
20230831,130000,132335,995,995,995,995,0
|
|
20230831,125900,132335,995,995,995,995,0
|
|
20230831,125800,132335,995,995,995,995,0
|
|
20230831,125700,132335,995,995,995,995,0
|
|
20230831,125600,132335,995,995,995,995,0
|
|
20230831,125500,132335,995,995,995,995,0
|
|
20230831,125400,132335,995,995,995,995,0
|
|
20230831,125300,132335,995,995,995,995,0
|
|
20230831,125200,132335,995,995,995,995,0
|
|
20230831,125100,132335,995,995,995,995,0
|
|
20230831,125000,132335,995,995,995,995,0
|
|
20230831,124900,132335,995,995,995,995,0
|
|
20230831,124800,132335,995,995,995,995,0
|
|
20230831,124700,132335,995,995,995,995,0
|
|
20230831,124600,132335,995,995,995,995,0
|
|
20230831,124500,132335,995,995,995,995,0
|
|
20230831,124400,132335,995,995,995,995,0
|
|
20230831,124300,132335,995,995,995,995,0
|
|
20230831,124200,132335,995,995,995,995,0
|
|
20230831,124100,132335,995,995,995,995,0
|
|
20230831,124000,132335,995,995,995,995,0
|
|
20230831,123900,132335,995,995,995,995,0
|
|
20230831,123800,132335,995,995,995,995,0
|
|
20230831,123700,132335,995,995,995,995,0
|
|
20230831,123600,132335,995,995,995,995,0
|
|
20230831,123500,132335,995,995,995,995,0
|
|
20230831,123400,132335,995,995,995,995,0
|
|
20230831,123300,132335,995,995,995,995,0
|
|
20230831,123200,132335,995,995,995,995,0
|
|
20230831,123100,132335,995,995,995,995,0
|
|
20230831,123000,132335,995,995,995,995,0
|
|
20230831,122900,132335,995,995,995,995,0
|
|
20230831,122800,132335,995,995,995,995,0
|
|
20230831,122700,132335,995,995,995,995,0
|
|
20230831,122600,132335,995,995,995,995,0
|
|
20230831,122500,132335,995,995,995,995,0
|
|
20230831,122400,132335,995,995,995,995,0
|
|
20230831,122300,132335,995,995,995,995,0
|
|
20230831,122200,132335,995,995,995,995,0
|
|
20230831,122100,132335,995,995,995,995,0
|
|
20230831,122000,132335,995,995,995,995,0
|
|
20230831,121900,132335,995,995,995,995,0
|
|
20230831,121800,132335,995,995,995,995,0
|
|
20230831,121700,132335,995,995,995,995,0
|
|
20230831,121600,132335,995,995,995,995,0
|
|
20230831,121500,132335,995,995,995,995,0
|
|
20230831,121400,132335,995,995,995,995,0
|
|
20230831,121300,132335,995,995,995,995,0
|
|
20230831,121200,132335,995,995,995,995,0
|
|
20230831,121100,132335,995,995,995,995,0
|
|
20230831,121000,132335,995,995,995,995,0
|
|
20230831,120900,132335,995,995,995,995,0
|
|
20230831,120800,132335,995,995,995,995,0
|
|
20230831,120700,132335,995,995,995,995,0
|
|
20230831,120600,132335,995,995,995,995,0
|
|
20230831,120500,132335,995,995,995,995,0
|
|
20230831,120400,132335,995,995,995,995,0
|
|
20230831,120300,132335,995,995,995,995,0
|
|
20230831,120200,132335,995,995,995,995,0
|
|
20230831,120100,132335,995,995,995,995,0
|
|
20230831,120000,132335,995,995,995,995,0
|
|
20230831,115900,132335,995,995,995,995,0
|
|
20230831,115800,132335,995,995,995,995,0
|
|
20230831,115700,132335,995,995,995,995,0
|
|
20230831,115600,132335,995,995,995,995,0
|
|
20230831,115500,132335,995,995,995,995,0
|
|
20230831,115400,132335,995,995,995,995,0
|
|
20230831,115300,132335,995,995,995,995,0
|
|
20230831,115200,132335,995,995,995,995,0
|
|
20230831,115100,132335,995,995,995,995,0
|
|
20230831,115000,132335,995,995,995,995,0
|
|
20230831,114900,132335,995,995,995,995,0
|
|
20230831,114800,132335,995,995,995,995,0
|
|
20230831,114700,132335,995,995,995,995,0
|
|
20230831,114600,132335,995,995,995,995,0
|
|
20230831,114500,132335,995,995,995,995,0
|
|
20230831,114400,132335,995,995,995,995,0
|
|
20230831,114300,132335,995,995,995,995,0
|
|
20230831,114200,132335,995,995,995,995,0
|
|
20230831,114100,132335,995,995,995,995,0
|
|
20230831,114000,132335,995,995,995,995,0
|
|
20230831,113900,132335,995,995,995,995,0
|
|
20230831,113800,132335,995,995,995,995,0
|
|
20230831,113700,132335,995,995,995,995,0
|
|
20230831,113600,132335,995,995,995,995,0
|
|
20230831,113500,132335,995,995,995,995,0
|
|
20230831,113400,132335,995,995,995,995,0
|
|
20230831,113300,132335,995,995,995,995,0
|
|
20230831,113200,132335,995,995,995,995,0
|
|
20230831,113100,132335,995,995,995,995,0
|
|
20230831,113000,132335,995,995,995,995,0
|
|
20230831,112900,132335,995,995,995,995,0
|
|
20230831,112800,132335,995,995,995,995,0
|
|
20230831,112700,132335,995,995,995,995,0
|
|
20230831,112600,132335,995,995,995,995,0
|
|
20230831,112500,132335,995,995,995,995,0
|
|
20230831,112400,132335,995,995,995,995,0
|
|
20230831,112300,132335,995,995,995,995,0
|
|
20230831,112200,132335,995,995,995,995,0
|
|
20230831,112100,132335,995,995,995,995,0
|
|
20230831,112000,132335,995,995,995,995,0
|
|
20230831,111900,132335,995,995,995,995,0
|
|
20230831,111800,132335,995,995,995,995,0
|
|
20230831,111700,132335,995,995,995,995,0
|
|
20230831,111600,132335,995,995,995,995,0
|
|
20230831,111500,132335,995,995,995,995,0
|
|
20230831,111400,132335,995,995,995,995,0
|
|
20230831,111300,132335,995,995,995,995,0
|
|
20230831,111200,132335,995,995,995,995,0
|
|
20230831,111100,132335,995,995,995,995,0
|
|
20230831,111000,132335,995,995,995,995,0
|
|
20230831,110900,132335,995,995,995,995,0
|
|
20230831,110800,132335,995,995,995,995,0
|
|
20230831,110700,132335,995,995,995,995,0
|
|
20230831,110600,132335,995,995,995,995,0
|
|
20230831,110500,132335,995,995,995,995,0
|
|
20230831,110400,132335,995,995,995,995,0
|
|
20230831,110300,132335,995,995,995,995,0
|
|
20230831,110200,132335,995,995,995,995,0
|
|
20230831,110100,132335,995,995,995,995,0
|
|
20230831,110000,132335,995,995,995,995,0
|
|
20230831,105900,132335,995,995,995,995,0
|
|
20230831,105800,132335,995,995,995,995,0
|
|
20230831,105700,132335,995,995,995,995,0
|
|
20230831,105600,132335,995,995,995,995,0
|
|
20230831,105500,132335,995,995,995,995,0
|
|
20230831,105400,132335,995,995,995,995,0
|
|
20230831,105300,132335,995,995,995,995,0
|
|
20230831,105200,132335,995,995,995,995,0
|
|
20230831,105100,132335,995,995,995,995,0
|
|
20230831,105000,132335,995,995,995,995,0
|
|
20230831,104900,132335,995,995,995,995,0
|
|
20230831,104800,132335,995,995,995,995,0
|
|
20230831,104700,132335,995,995,995,995,0
|
|
20230831,104600,132335,995,995,995,995,0
|
|
20230831,104500,132335,995,995,995,995,0
|
|
20230831,104400,132335,995,995,995,995,0
|
|
20230831,104300,132335,995,995,995,995,0
|
|
20230831,104200,132335,995,995,995,995,0
|
|
20230831,104100,132335,995,995,995,995,0
|
|
20230831,104000,132335,995,995,995,995,0
|
|
20230831,103900,132335,995,995,995,995,0
|
|
20230831,103800,132335,995,995,995,995,0
|
|
20230831,103700,132335,995,995,995,995,0
|
|
20230831,103600,132335,995,995,995,995,0
|
|
20230831,103500,132335,995,995,995,995,3
|
|
20230831,103400,129350,995,995,995,995,0
|
|
20230831,103300,129350,995,995,995,995,0
|
|
20230831,103200,129350,995,995,995,995,0
|
|
20230831,103100,129350,995,995,995,995,0
|
|
20230831,103000,129350,995,995,995,995,0
|
|
20230831,102900,129350,995,995,995,995,0
|
|
20230831,102800,129350,995,995,995,995,0
|
|
20230831,102700,129350,995,995,995,995,0
|
|
20230831,102600,129350,995,995,995,995,0
|
|
20230831,102500,129350,995,995,995,995,0
|
|
20230831,102400,129350,995,995,995,995,0
|
|
20230831,102300,129350,995,995,995,995,0
|
|
20230831,102200,129350,995,995,995,995,0
|
|
20230831,102100,129350,995,995,995,995,0
|
|
20230831,102000,129350,995,995,995,995,130
|
|
20230831,101900,0,995,995,995,995,0
|
|
20230831,101800,0,995,995,995,995,0
|
|
20230831,101700,0,995,995,995,995,0
|
|
20230831,101600,0,995,995,995,995,0
|
|
20230831,101500,0,995,995,995,995,0
|
|
20230831,101400,0,995,995,995,995,0
|
|
20230831,101300,0,995,995,995,995,0
|
|
20230831,101200,0,995,995,995,995,0
|
|
20230831,101100,0,995,995,995,995,0
|
|
20230831,101000,0,995,995,995,995,0
|
|
20230831,100900,0,995,995,995,995,0
|
|
20230831,100800,0,995,995,995,995,0
|
|
20230831,100700,0,995,995,995,995,0
|
|
20230831,100600,0,995,995,995,995,0
|
|
20230831,100500,0,995,995,995,995,0
|
|
20230831,100400,0,995,995,995,995,0
|
|
20230831,100300,0,995,995,995,995,0
|
|
20230831,100200,0,995,995,995,995,0
|
|
20230831,100100,0,995,995,995,995,0
|
|
20230831,100000,0,995,995,995,995,0
|
|
20230831,095900,0,995,995,995,995,0
|
|
20230831,095800,0,995,995,995,995,0
|
|
20230831,095700,0,995,995,995,995,0
|
|
20230831,095600,0,995,995,995,995,0
|
|
20230831,095500,0,995,995,995,995,0
|
|
20230831,095400,0,995,995,995,995,0
|
|
20230831,095300,0,995,995,995,995,0
|
|
20230831,095200,0,995,995,995,995,0
|
|
20230831,095100,0,995,995,995,995,0
|
|
20230831,095000,0,995,995,995,995,0
|
|
20230831,094900,0,995,995,995,995,0
|
|
20230831,094800,0,995,995,995,995,0
|
|
20230831,094700,0,995,995,995,995,0
|
|
20230831,094600,0,995,995,995,995,0
|
|
20230831,094500,0,995,995,995,995,0
|
|
20230831,094400,0,995,995,995,995,0
|
|
20230831,094300,0,995,995,995,995,0
|
|
20230831,094200,0,995,995,995,995,0
|
|
20230831,094100,0,995,995,995,995,0
|
|
20230831,094000,0,995,995,995,995,0
|
|
20230831,093900,0,995,995,995,995,0
|
|
20230831,093800,0,995,995,995,995,0
|
|
20230831,093700,0,995,995,995,995,0
|
|
20230831,093600,0,995,995,995,995,0
|
|
20230831,093500,0,995,995,995,995,0
|
|
20230831,093400,0,995,995,995,995,0
|
|
20230831,093300,0,995,995,995,995,0
|
|
20230831,093200,0,995,995,995,995,0
|
|
20230831,093100,0,995,995,995,995,0
|
|
20230831,093000,0,995,995,995,995,0
|
|
20230831,092900,0,995,995,995,995,0
|
|
20230831,092800,0,995,995,995,995,0
|
|
20230831,092700,0,995,995,995,995,0
|
|
20230831,092600,0,995,995,995,995,0
|
|
20230831,092500,0,995,995,995,995,0
|
|
20230831,092400,0,995,995,995,995,0
|
|
20230831,092300,0,995,995,995,995,0
|
|
20230831,092200,0,995,995,995,995,0
|
|
20230831,092100,0,995,995,995,995,0
|
|
20230831,092000,0,995,995,995,995,0
|
|
20230831,091900,0,995,995,995,995,0
|
|
20230831,091800,0,995,995,995,995,0
|
|
20230831,091700,0,995,995,995,995,0
|
|
20230831,091600,0,995,995,995,995,0
|
|
20230831,091500,0,995,995,995,995,0
|
|
20230831,091400,0,995,995,995,995,0
|
|
20230831,091300,0,995,995,995,995,0
|
|
20230831,091200,0,995,995,995,995,0
|
|
20230831,091100,0,995,995,995,995,0
|
|
20230831,091000,0,995,995,995,995,0
|
|
20230831,090900,0,995,995,995,995,0
|
|
20230831,090800,0,995,995,995,995,0
|
|
20230831,090700,0,995,995,995,995,0
|
|
20230831,090600,0,995,995,995,995,0
|
|
20230831,090500,0,995,995,995,995,0
|
|
20230831,090400,0,995,995,995,995,0
|
|
20230831,090300,0,995,995,995,995,0
|
|
20230831,090200,0,995,995,995,995,0
|
|
20230831,090100,0,995,995,995,995,0
|
|
20230831,090000,0,995,995,995,995,0
|