666 lines
26 KiB
CSV
666 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,200300,97510,995,995,995,995,1
|
|
20230901,200200,97510,995,995,995,995,0
|
|
20230901,200100,97510,995,995,995,995,0
|
|
20230901,200000,97510,995,995,995,995,0
|
|
20230901,195900,97510,995,995,995,995,0
|
|
20230901,195800,97510,995,995,995,995,0
|
|
20230901,195700,97510,995,995,995,995,0
|
|
20230901,195600,97510,995,995,995,995,0
|
|
20230901,195500,97510,995,995,995,995,0
|
|
20230901,195400,97510,995,995,995,995,0
|
|
20230901,195300,97510,995,995,995,995,0
|
|
20230901,195200,97510,995,995,995,995,0
|
|
20230901,195100,97510,995,995,995,995,0
|
|
20230901,195000,97510,995,995,995,995,0
|
|
20230901,194900,97510,995,995,995,995,0
|
|
20230901,194800,97510,995,995,995,995,0
|
|
20230901,194700,97510,995,995,995,995,0
|
|
20230901,194600,97510,995,995,995,995,0
|
|
20230901,194500,97510,995,995,995,995,0
|
|
20230901,194400,97510,995,995,995,995,0
|
|
20230901,194300,97510,995,995,995,995,0
|
|
20230901,194200,97510,995,995,995,995,0
|
|
20230901,194100,97510,995,995,995,995,0
|
|
20230901,194000,97510,995,995,995,995,0
|
|
20230901,193900,97510,995,995,995,995,0
|
|
20230901,193800,97510,995,995,995,995,0
|
|
20230901,193700,97510,995,995,995,995,0
|
|
20230901,193600,97510,995,995,995,995,0
|
|
20230901,193500,97510,995,995,995,995,0
|
|
20230901,193400,97510,995,995,995,995,0
|
|
20230901,193300,97510,995,995,995,995,1
|
|
20230901,193200,97510,995,995,995,995,0
|
|
20230901,193100,97510,995,995,995,995,0
|
|
20230901,193000,97510,995,995,995,995,0
|
|
20230901,192900,97510,995,995,995,995,0
|
|
20230901,192800,97510,995,995,995,995,0
|
|
20230901,192700,97510,995,995,995,995,0
|
|
20230901,192600,97510,995,995,995,995,0
|
|
20230901,192500,97510,995,995,995,995,0
|
|
20230901,192400,97510,995,995,995,995,0
|
|
20230901,192300,97510,995,995,995,995,0
|
|
20230901,192200,97510,995,995,995,995,0
|
|
20230901,192100,97510,995,995,995,995,0
|
|
20230901,192000,97510,995,995,995,995,0
|
|
20230901,191900,97510,995,995,995,995,0
|
|
20230901,191800,97510,995,995,995,995,0
|
|
20230901,191700,97510,995,995,995,995,0
|
|
20230901,191600,97510,995,995,995,995,0
|
|
20230901,191500,97510,995,995,995,995,0
|
|
20230901,191400,97510,995,995,995,995,0
|
|
20230901,191300,97510,995,995,995,995,0
|
|
20230901,191200,97510,995,995,995,995,0
|
|
20230901,191100,97510,995,995,995,995,0
|
|
20230901,191000,97510,995,995,995,995,0
|
|
20230901,190900,97510,995,995,995,995,0
|
|
20230901,190800,97510,995,995,995,995,0
|
|
20230901,190700,97510,995,995,995,995,0
|
|
20230901,190600,97510,995,995,995,995,0
|
|
20230901,190500,97510,995,995,995,995,0
|
|
20230901,190400,97510,995,995,995,995,0
|
|
20230901,190300,97510,995,995,995,995,1
|
|
20230901,190200,97510,995,995,995,995,0
|
|
20230901,190100,97510,995,995,995,995,0
|
|
20230901,190000,97510,995,995,995,995,0
|
|
20230901,185900,97510,995,995,995,995,0
|
|
20230901,185800,97510,995,995,995,995,0
|
|
20230901,185700,97510,995,995,995,995,0
|
|
20230901,185600,97510,995,995,995,995,0
|
|
20230901,185500,97510,995,995,995,995,0
|
|
20230901,185400,97510,995,995,995,995,0
|
|
20230901,185300,97510,995,995,995,995,0
|
|
20230901,185200,97510,995,995,995,995,0
|
|
20230901,185100,97510,995,995,995,995,0
|
|
20230901,185000,97510,995,995,995,995,0
|
|
20230901,184900,97510,995,995,995,995,0
|
|
20230901,184800,97510,995,995,995,995,0
|
|
20230901,184700,97510,995,995,995,995,0
|
|
20230901,184600,97510,995,995,995,995,0
|
|
20230901,184500,97510,995,995,995,995,0
|
|
20230901,184400,97510,995,995,995,995,0
|
|
20230901,184300,97510,995,995,995,995,0
|
|
20230901,184200,97510,995,995,995,995,0
|
|
20230901,184100,97510,995,995,995,995,0
|
|
20230901,184000,97510,995,995,995,995,0
|
|
20230901,183900,97510,995,995,995,995,0
|
|
20230901,183800,97510,995,995,995,995,0
|
|
20230901,183700,97510,995,995,995,995,0
|
|
20230901,183600,97510,995,995,995,995,0
|
|
20230901,183500,97510,995,995,995,995,0
|
|
20230901,183400,97510,995,995,995,995,0
|
|
20230901,183300,97510,995,995,995,995,1
|
|
20230901,183200,97510,995,995,995,995,0
|
|
20230901,183100,97510,995,995,995,995,0
|
|
20230901,183000,97510,995,995,995,995,0
|
|
20230901,182900,97510,995,995,995,995,0
|
|
20230901,182800,97510,995,995,995,995,0
|
|
20230901,182700,97510,995,995,995,995,0
|
|
20230901,182600,97510,995,995,995,995,0
|
|
20230901,182500,97510,995,995,995,995,0
|
|
20230901,182400,97510,995,995,995,995,0
|
|
20230901,182300,97510,995,995,995,995,0
|
|
20230901,182200,97510,995,995,995,995,0
|
|
20230901,182100,97510,995,995,995,995,0
|
|
20230901,182000,97510,995,995,995,995,0
|
|
20230901,181900,97510,995,995,995,995,0
|
|
20230901,181800,97510,995,995,995,995,0
|
|
20230901,181700,97510,995,995,995,995,0
|
|
20230901,181600,97510,995,995,995,995,0
|
|
20230901,181500,97510,995,995,995,995,0
|
|
20230901,181400,97510,995,995,995,995,0
|
|
20230901,181300,97510,995,995,995,995,0
|
|
20230901,181200,97510,995,995,995,995,0
|
|
20230901,181100,97510,995,995,995,995,0
|
|
20230901,181000,97510,995,995,995,995,0
|
|
20230901,180900,97510,995,995,995,995,0
|
|
20230901,180800,97510,995,995,995,995,0
|
|
20230901,180700,97510,995,995,995,995,0
|
|
20230901,180600,97510,995,995,995,995,0
|
|
20230901,180500,97510,995,995,995,995,0
|
|
20230901,180400,97510,995,995,995,995,0
|
|
20230901,180300,97510,995,995,995,995,1
|
|
20230901,180200,97510,995,995,995,995,0
|
|
20230901,180100,97510,995,995,995,995,0
|
|
20230901,180000,97510,995,995,995,995,0
|
|
20230901,175900,97510,995,995,995,995,0
|
|
20230901,175800,97510,995,995,995,995,0
|
|
20230901,175700,97510,995,995,995,995,0
|
|
20230901,175600,97510,995,995,995,995,0
|
|
20230901,175500,97510,995,995,995,995,0
|
|
20230901,175400,97510,995,995,995,995,0
|
|
20230901,175300,97510,995,995,995,995,0
|
|
20230901,175200,97510,995,995,995,995,0
|
|
20230901,175100,97510,995,995,995,995,0
|
|
20230901,175000,97510,995,995,995,995,0
|
|
20230901,174900,97510,995,995,995,995,0
|
|
20230901,174800,97510,995,995,995,995,0
|
|
20230901,174700,97510,995,995,995,995,0
|
|
20230901,174600,97510,995,995,995,995,0
|
|
20230901,174500,97510,995,995,995,995,0
|
|
20230901,174400,97510,995,995,995,995,0
|
|
20230901,174300,97510,995,995,995,995,0
|
|
20230901,174200,97510,995,995,995,995,0
|
|
20230901,174100,97510,995,995,995,995,0
|
|
20230901,174000,97510,995,995,995,995,0
|
|
20230901,173900,97510,995,995,995,995,0
|
|
20230901,173800,97510,995,995,995,995,0
|
|
20230901,173700,97510,995,995,995,995,0
|
|
20230901,173600,97510,995,995,995,995,0
|
|
20230901,173500,97510,995,995,995,995,0
|
|
20230901,173400,97510,995,995,995,995,0
|
|
20230901,173300,97510,995,995,995,995,1
|
|
20230901,173200,97510,995,995,995,995,0
|
|
20230901,173100,97510,995,995,995,995,0
|
|
20230901,173000,97510,995,995,995,995,0
|
|
20230901,172900,97510,995,995,995,995,0
|
|
20230901,172800,97510,995,995,995,995,0
|
|
20230901,172700,97510,995,995,995,995,0
|
|
20230901,172600,97510,995,995,995,995,0
|
|
20230901,172500,97510,995,995,995,995,0
|
|
20230901,172400,97510,995,995,995,995,0
|
|
20230901,172300,97510,995,995,995,995,0
|
|
20230901,172200,97510,995,995,995,995,0
|
|
20230901,172100,97510,995,995,995,995,0
|
|
20230901,172000,97510,995,995,995,995,0
|
|
20230901,171900,97510,995,995,995,995,0
|
|
20230901,171800,97510,995,995,995,995,0
|
|
20230901,171700,97510,995,995,995,995,0
|
|
20230901,171600,97510,995,995,995,995,0
|
|
20230901,171500,97510,995,995,995,995,0
|
|
20230901,171400,97510,995,995,995,995,0
|
|
20230901,171300,97510,995,995,995,995,0
|
|
20230901,171200,97510,995,995,995,995,0
|
|
20230901,171100,97510,995,995,995,995,0
|
|
20230901,171000,97510,995,995,995,995,0
|
|
20230901,170900,97510,995,995,995,995,0
|
|
20230901,170800,97510,995,995,995,995,0
|
|
20230901,170700,97510,995,995,995,995,0
|
|
20230901,170600,97510,995,995,995,995,0
|
|
20230901,170500,97510,995,995,995,995,0
|
|
20230901,170400,97510,995,995,995,995,0
|
|
20230901,170300,97510,995,995,995,995,1
|
|
20230901,170200,97510,995,995,995,995,0
|
|
20230901,170100,97510,995,995,995,995,0
|
|
20230901,170000,97510,995,995,995,995,0
|
|
20230901,165900,97510,995,995,995,995,0
|
|
20230901,165800,97510,995,995,995,995,0
|
|
20230901,165700,97510,995,995,995,995,0
|
|
20230901,165600,97510,995,995,995,995,0
|
|
20230901,165500,97510,995,995,995,995,0
|
|
20230901,165400,97510,995,995,995,995,0
|
|
20230901,165300,97510,995,995,995,995,0
|
|
20230901,165200,97510,995,995,995,995,0
|
|
20230901,165100,97510,995,995,995,995,0
|
|
20230901,165000,97510,995,995,995,995,0
|
|
20230901,164900,97510,995,995,995,995,0
|
|
20230901,164800,97510,995,995,995,995,0
|
|
20230901,164700,97510,995,995,995,995,0
|
|
20230901,164600,97510,995,995,995,995,0
|
|
20230901,164500,97510,995,995,995,995,0
|
|
20230901,164400,97510,995,995,995,995,0
|
|
20230901,164300,97510,995,995,995,995,0
|
|
20230901,164200,97510,995,995,995,995,0
|
|
20230901,164100,97510,995,995,995,995,0
|
|
20230901,164000,97510,995,995,995,995,0
|
|
20230901,163900,97510,995,995,995,995,0
|
|
20230901,163800,97510,995,995,995,995,0
|
|
20230901,163700,97510,995,995,995,995,0
|
|
20230901,163600,97510,995,995,995,995,0
|
|
20230901,163500,97510,995,995,995,995,0
|
|
20230901,163400,97510,995,995,995,995,0
|
|
20230901,163300,97510,995,995,995,995,1
|
|
20230901,163200,97510,995,995,995,995,0
|
|
20230901,163100,97510,995,995,995,995,0
|
|
20230901,163000,97510,995,995,995,995,0
|
|
20230901,162900,97510,995,995,995,995,0
|
|
20230901,162800,97510,995,995,995,995,0
|
|
20230901,162700,97510,995,995,995,995,0
|
|
20230901,162600,97510,995,995,995,995,0
|
|
20230901,162500,97510,995,995,995,995,0
|
|
20230901,162400,97510,995,995,995,995,0
|
|
20230901,162300,97510,995,995,995,995,0
|
|
20230901,162200,97510,995,995,995,995,0
|
|
20230901,162100,97510,995,995,995,995,0
|
|
20230901,162000,97510,995,995,995,995,0
|
|
20230901,161900,97510,995,995,995,995,0
|
|
20230901,161800,97510,995,995,995,995,0
|
|
20230901,161700,97510,995,995,995,995,0
|
|
20230901,161600,97510,995,995,995,995,0
|
|
20230901,161500,97510,995,995,995,995,0
|
|
20230901,161400,97510,995,995,995,995,0
|
|
20230901,161300,97510,995,995,995,995,0
|
|
20230901,161200,97510,995,995,995,995,0
|
|
20230901,161100,97510,995,995,995,995,0
|
|
20230901,161000,97510,995,995,995,995,0
|
|
20230901,160900,97510,995,995,995,995,0
|
|
20230901,160800,97510,995,995,995,995,0
|
|
20230901,160700,97510,995,995,995,995,0
|
|
20230901,160600,97510,995,995,995,995,0
|
|
20230901,160500,97510,995,995,995,995,0
|
|
20230901,160400,97510,995,995,995,995,0
|
|
20230901,160300,97510,995,995,995,995,1
|
|
20230901,160200,97510,995,995,995,995,0
|
|
20230901,160100,97510,995,995,995,995,0
|
|
20230901,160000,97510,995,995,995,995,0
|
|
20230901,155900,97510,995,995,995,995,0
|
|
20230901,155800,97510,995,995,995,995,0
|
|
20230901,155700,97510,995,995,995,995,0
|
|
20230901,155600,97510,995,995,995,995,0
|
|
20230901,155500,97510,995,995,995,995,0
|
|
20230901,155400,97510,995,995,995,995,0
|
|
20230901,155300,97510,995,995,995,995,0
|
|
20230901,155200,97510,995,995,995,995,0
|
|
20230901,155100,97510,995,995,995,995,0
|
|
20230901,155000,97510,995,995,995,995,0
|
|
20230901,154900,97510,995,995,995,995,0
|
|
20230901,154800,97510,995,995,995,995,0
|
|
20230901,154700,97510,995,995,995,995,0
|
|
20230901,154600,97510,995,995,995,995,0
|
|
20230901,154500,97510,995,995,995,995,0
|
|
20230901,154400,97510,995,995,995,995,0
|
|
20230901,154300,97510,995,995,995,995,0
|
|
20230901,154200,97510,995,995,995,995,0
|
|
20230901,154100,97510,995,995,995,995,0
|
|
20230901,154000,97510,995,995,995,995,0
|
|
20230901,153900,97510,995,995,995,995,0
|
|
20230901,153800,97510,995,995,995,995,0
|
|
20230901,153700,97510,995,995,995,995,0
|
|
20230901,153600,97510,995,995,995,995,0
|
|
20230901,153500,97510,995,995,995,995,0
|
|
20230901,153400,97510,995,995,995,995,0
|
|
20230901,153300,97510,995,995,995,995,1
|
|
20230901,153200,97510,995,995,995,995,0
|
|
20230901,153100,97510,995,995,995,995,0
|
|
20230901,153000,97510,995,995,995,995,0
|
|
20230901,152900,97510,995,995,995,995,0
|
|
20230901,152800,97510,995,995,995,995,0
|
|
20230901,152700,97510,995,995,995,995,0
|
|
20230901,152600,97510,995,995,995,995,0
|
|
20230901,152500,97510,995,995,995,995,0
|
|
20230901,152400,97510,995,995,995,995,0
|
|
20230901,152300,97510,995,995,995,995,0
|
|
20230901,152200,97510,995,995,995,995,0
|
|
20230901,152100,97510,995,995,995,995,0
|
|
20230901,152000,97510,995,995,995,995,0
|
|
20230901,151900,97510,995,995,995,995,0
|
|
20230901,151800,97510,995,995,995,995,0
|
|
20230901,151700,97510,995,995,995,995,0
|
|
20230901,151600,97510,995,995,995,995,0
|
|
20230901,151500,97510,995,995,995,995,0
|
|
20230901,151400,97510,995,995,995,995,0
|
|
20230901,151300,97510,995,995,995,995,0
|
|
20230901,151200,97510,995,995,995,995,0
|
|
20230901,151100,97510,995,995,995,995,0
|
|
20230901,151000,97510,995,995,995,995,0
|
|
20230901,150900,97510,995,995,995,995,0
|
|
20230901,150800,97510,995,995,995,995,0
|
|
20230901,150700,97510,995,995,995,995,0
|
|
20230901,150600,97510,995,995,995,995,0
|
|
20230901,150500,97510,995,995,995,995,0
|
|
20230901,150400,97510,995,995,995,995,0
|
|
20230901,150300,97510,995,995,995,995,0
|
|
20230901,150200,97510,995,995,995,995,0
|
|
20230901,150100,97510,995,995,995,995,0
|
|
20230901,150000,97510,995,995,995,995,0
|
|
20230901,145900,97510,995,995,995,995,0
|
|
20230901,145800,97510,995,995,995,995,0
|
|
20230901,145700,97510,995,995,995,995,0
|
|
20230901,145600,97510,995,995,995,995,0
|
|
20230901,145500,97510,995,995,995,995,0
|
|
20230901,145400,97510,995,995,995,995,0
|
|
20230901,145300,97510,995,995,995,995,0
|
|
20230901,145200,97510,995,995,995,995,0
|
|
20230901,145100,97510,995,995,995,995,0
|
|
20230901,145000,97510,995,995,995,995,0
|
|
20230901,144900,97510,995,995,995,995,0
|
|
20230901,144800,97510,995,995,995,995,0
|
|
20230901,144700,97510,995,995,995,995,0
|
|
20230901,144600,97510,995,995,995,995,0
|
|
20230901,144500,97510,995,995,995,995,0
|
|
20230901,144400,97510,995,995,995,995,0
|
|
20230901,144300,97510,995,995,995,995,0
|
|
20230901,144200,97510,995,995,995,995,0
|
|
20230901,144100,97510,995,995,995,995,0
|
|
20230901,144000,97510,995,995,995,995,0
|
|
20230901,143900,97510,995,995,995,995,0
|
|
20230901,143800,97510,995,995,995,995,0
|
|
20230901,143700,97510,995,995,995,995,0
|
|
20230901,143600,97510,995,995,995,995,0
|
|
20230901,143500,97510,995,995,995,995,0
|
|
20230901,143400,97510,995,995,995,995,0
|
|
20230901,143300,97510,995,995,995,995,0
|
|
20230901,143200,97510,995,995,995,995,0
|
|
20230901,143100,97510,995,995,995,995,0
|
|
20230901,143000,97510,995,995,995,995,0
|
|
20230901,142900,97510,995,995,995,995,0
|
|
20230901,142800,97510,995,995,995,995,0
|
|
20230901,142700,97510,995,995,995,995,0
|
|
20230901,142600,97510,995,995,995,995,0
|
|
20230901,142500,97510,995,995,995,995,0
|
|
20230901,142400,97510,995,995,995,995,0
|
|
20230901,142300,97510,995,995,995,995,0
|
|
20230901,142200,97510,995,995,995,995,0
|
|
20230901,142100,97510,995,995,995,995,0
|
|
20230901,142000,97510,995,995,995,995,0
|
|
20230901,141900,97510,995,995,995,995,0
|
|
20230901,141800,97510,995,995,995,995,0
|
|
20230901,141700,97510,995,995,995,995,0
|
|
20230901,141600,97510,995,995,995,995,0
|
|
20230901,141500,97510,995,995,995,995,0
|
|
20230901,141400,97510,995,995,995,995,0
|
|
20230901,141300,97510,995,995,995,995,0
|
|
20230901,141200,97510,995,995,995,995,0
|
|
20230901,141100,97510,995,995,995,995,0
|
|
20230901,141000,97510,995,995,995,995,0
|
|
20230901,140900,97510,995,995,995,995,0
|
|
20230901,140800,97510,995,995,995,995,0
|
|
20230901,140700,97510,995,995,995,995,0
|
|
20230901,140600,97510,995,995,995,995,0
|
|
20230901,140500,97510,995,995,995,995,0
|
|
20230901,140400,97510,995,995,995,995,0
|
|
20230901,140300,97510,995,995,995,995,0
|
|
20230901,140200,97510,995,995,995,995,0
|
|
20230901,140100,97510,995,995,995,995,0
|
|
20230901,140000,97510,995,995,995,995,0
|
|
20230901,135900,97510,995,995,995,995,0
|
|
20230901,135800,97510,995,995,995,995,0
|
|
20230901,135700,97510,995,995,995,995,0
|
|
20230901,135600,97510,995,995,995,995,0
|
|
20230901,135500,97510,995,995,995,995,0
|
|
20230901,135400,97510,995,995,995,995,0
|
|
20230901,135300,97510,995,995,995,995,0
|
|
20230901,135200,97510,995,995,995,995,0
|
|
20230901,135100,97510,995,995,995,995,0
|
|
20230901,135000,97510,995,995,995,995,0
|
|
20230901,134900,97510,995,995,995,995,0
|
|
20230901,134800,97510,995,995,995,995,0
|
|
20230901,134700,97510,995,995,995,995,0
|
|
20230901,134600,97510,995,995,995,995,0
|
|
20230901,134500,97510,995,995,995,995,0
|
|
20230901,134400,97510,995,995,995,995,0
|
|
20230901,134300,97510,995,995,995,995,0
|
|
20230901,134200,97510,995,995,995,995,0
|
|
20230901,134100,97510,995,995,995,995,0
|
|
20230901,134000,97510,995,995,995,995,0
|
|
20230901,133900,97510,995,995,995,995,0
|
|
20230901,133800,97510,995,995,995,995,0
|
|
20230901,133700,97510,995,995,995,995,0
|
|
20230901,133600,97510,995,995,995,995,0
|
|
20230901,133500,97510,995,995,995,995,0
|
|
20230901,133400,97510,995,995,995,995,0
|
|
20230901,133300,97510,995,995,995,995,0
|
|
20230901,133200,97510,995,995,995,995,0
|
|
20230901,133100,97510,995,995,995,995,0
|
|
20230901,133000,97510,995,995,995,995,0
|
|
20230901,132900,97510,995,995,995,995,0
|
|
20230901,132800,97510,995,995,995,995,0
|
|
20230901,132700,97510,995,995,995,995,0
|
|
20230901,132600,97510,995,995,995,995,0
|
|
20230901,132500,97510,995,995,995,995,0
|
|
20230901,132400,97510,995,995,995,995,0
|
|
20230901,132300,97510,995,995,995,995,0
|
|
20230901,132200,97510,995,995,995,995,0
|
|
20230901,132100,97510,995,995,995,995,0
|
|
20230901,132000,97510,995,995,995,995,0
|
|
20230901,131900,97510,995,995,995,995,0
|
|
20230901,131800,97510,995,995,995,995,0
|
|
20230901,131700,97510,995,995,995,995,0
|
|
20230901,131600,97510,995,995,995,995,0
|
|
20230901,131500,97510,995,995,995,995,0
|
|
20230901,131400,97510,995,995,995,995,0
|
|
20230901,131300,97510,995,995,995,995,0
|
|
20230901,131200,97510,995,995,995,995,0
|
|
20230901,131100,97510,995,995,995,995,0
|
|
20230901,131000,97510,995,995,995,995,0
|
|
20230901,130900,97510,995,995,995,995,0
|
|
20230901,130800,97510,995,995,995,995,0
|
|
20230901,130700,97510,995,995,995,995,0
|
|
20230901,130600,97510,995,995,995,995,0
|
|
20230901,130500,97510,995,995,995,995,0
|
|
20230901,130400,97510,995,995,995,995,0
|
|
20230901,130300,97510,995,995,995,995,0
|
|
20230901,130200,97510,995,995,995,995,0
|
|
20230901,130100,97510,995,995,995,995,0
|
|
20230901,130000,97510,995,995,995,995,0
|
|
20230901,125900,97510,995,995,995,995,0
|
|
20230901,125800,97510,995,995,995,995,0
|
|
20230901,125700,97510,995,995,995,995,0
|
|
20230901,125600,97510,995,995,995,995,0
|
|
20230901,125500,97510,995,995,995,995,0
|
|
20230901,125400,97510,995,995,995,995,0
|
|
20230901,125300,97510,995,995,995,995,0
|
|
20230901,125200,97510,995,995,995,995,0
|
|
20230901,125100,97510,995,995,995,995,0
|
|
20230901,125000,97510,995,995,995,995,0
|
|
20230901,124900,97510,995,995,995,995,0
|
|
20230901,124800,97510,995,995,995,995,0
|
|
20230901,124700,97510,995,995,995,995,0
|
|
20230901,124600,97510,995,995,995,995,0
|
|
20230901,124500,97510,995,995,995,995,0
|
|
20230901,124400,97510,995,995,995,995,0
|
|
20230901,124300,97510,995,995,995,995,0
|
|
20230901,124200,97510,995,995,995,995,0
|
|
20230901,124100,97510,995,995,995,995,0
|
|
20230901,124000,97510,995,995,995,995,0
|
|
20230901,123900,97510,995,995,995,995,0
|
|
20230901,123800,97510,995,995,995,995,0
|
|
20230901,123700,97510,995,995,995,995,0
|
|
20230901,123600,97510,995,995,995,995,0
|
|
20230901,123500,97510,995,995,995,995,0
|
|
20230901,123400,97510,995,995,995,995,0
|
|
20230901,123300,97510,995,995,995,995,0
|
|
20230901,123200,97510,995,995,995,995,0
|
|
20230901,123100,97510,995,995,995,995,0
|
|
20230901,123000,97510,995,995,995,995,0
|
|
20230901,122900,97510,995,995,995,995,0
|
|
20230901,122800,97510,995,995,995,995,0
|
|
20230901,122700,97510,995,995,995,995,0
|
|
20230901,122600,97510,995,995,995,995,0
|
|
20230901,122500,97510,995,995,995,995,0
|
|
20230901,122400,97510,995,995,995,995,0
|
|
20230901,122300,97510,995,995,995,995,0
|
|
20230901,122200,97510,995,995,995,995,0
|
|
20230901,122100,97510,995,995,995,995,0
|
|
20230901,122000,97510,995,995,995,995,0
|
|
20230901,121900,97510,995,995,995,995,0
|
|
20230901,121800,97510,995,995,995,995,0
|
|
20230901,121700,97510,995,995,995,995,0
|
|
20230901,121600,97510,995,995,995,995,0
|
|
20230901,121500,97510,995,995,995,995,0
|
|
20230901,121400,97510,995,995,995,995,0
|
|
20230901,121300,97510,995,995,995,995,0
|
|
20230901,121200,97510,995,995,995,995,0
|
|
20230901,121100,97510,995,995,995,995,0
|
|
20230901,121000,97510,995,995,995,995,0
|
|
20230901,120900,97510,995,995,995,995,0
|
|
20230901,120800,97510,995,995,995,995,0
|
|
20230901,120700,97510,995,995,995,995,0
|
|
20230901,120600,97510,995,995,995,995,0
|
|
20230901,120500,97510,995,995,995,995,0
|
|
20230901,120400,97510,995,995,995,995,0
|
|
20230901,120300,97510,995,995,995,995,0
|
|
20230901,120200,97510,995,995,995,995,0
|
|
20230901,120100,97510,995,995,995,995,0
|
|
20230901,120000,97510,995,995,995,995,0
|
|
20230901,115900,97510,995,995,995,995,0
|
|
20230901,115800,97510,995,995,995,995,0
|
|
20230901,115700,97510,995,995,995,995,0
|
|
20230901,115600,97510,995,995,995,995,0
|
|
20230901,115500,97510,995,995,995,995,0
|
|
20230901,115400,97510,995,995,995,995,0
|
|
20230901,115300,97510,995,995,995,995,0
|
|
20230901,115200,97510,995,995,995,995,0
|
|
20230901,115100,97510,995,995,995,995,0
|
|
20230901,115000,97510,995,995,995,995,0
|
|
20230901,114900,97510,995,995,995,995,0
|
|
20230901,114800,97510,995,995,995,995,0
|
|
20230901,114700,97510,995,995,995,995,0
|
|
20230901,114600,97510,995,995,995,995,0
|
|
20230901,114500,97510,995,995,995,995,0
|
|
20230901,114400,97510,995,995,995,995,0
|
|
20230901,114300,97510,995,995,995,995,0
|
|
20230901,114200,97510,995,995,995,995,0
|
|
20230901,114100,97510,995,995,995,995,0
|
|
20230901,114000,97510,995,995,995,995,0
|
|
20230901,113900,97510,995,995,995,995,0
|
|
20230901,113800,97510,995,995,995,995,0
|
|
20230901,113700,97510,995,995,995,995,0
|
|
20230901,113600,97510,995,995,995,995,0
|
|
20230901,113500,97510,995,995,995,995,0
|
|
20230901,113400,97510,995,995,995,995,0
|
|
20230901,113300,97510,995,995,995,995,0
|
|
20230901,113200,97510,995,995,995,995,0
|
|
20230901,113100,97510,995,995,995,995,0
|
|
20230901,113000,97510,995,995,995,995,0
|
|
20230901,112900,97510,995,995,995,995,0
|
|
20230901,112800,97510,995,995,995,995,0
|
|
20230901,112700,97510,995,995,995,995,0
|
|
20230901,112600,97510,995,995,995,995,0
|
|
20230901,112500,97510,995,995,995,995,0
|
|
20230901,112400,97510,995,995,995,995,0
|
|
20230901,112300,97510,995,995,995,995,0
|
|
20230901,112200,97510,995,995,995,995,0
|
|
20230901,112100,97510,995,995,995,995,0
|
|
20230901,112000,97510,995,995,995,995,0
|
|
20230901,111900,97510,995,995,995,995,0
|
|
20230901,111800,97510,995,995,995,995,0
|
|
20230901,111700,97510,995,995,995,995,0
|
|
20230901,111600,97510,995,995,995,995,0
|
|
20230901,111500,97510,995,995,995,995,0
|
|
20230901,111400,97510,995,995,995,995,0
|
|
20230901,111300,97510,995,995,995,995,0
|
|
20230901,111200,97510,995,995,995,995,0
|
|
20230901,111100,97510,995,995,995,995,0
|
|
20230901,111000,97510,995,995,995,995,0
|
|
20230901,110900,97510,995,995,995,995,0
|
|
20230901,110800,97510,995,995,995,995,0
|
|
20230901,110700,97510,995,995,995,995,0
|
|
20230901,110600,97510,995,995,995,995,0
|
|
20230901,110500,97510,995,995,995,995,0
|
|
20230901,110400,97510,995,995,995,995,0
|
|
20230901,110300,97510,995,995,995,995,0
|
|
20230901,110200,97510,995,995,995,995,0
|
|
20230901,110100,97510,995,995,995,995,0
|
|
20230901,110000,97510,995,995,995,995,0
|
|
20230901,105900,97510,995,995,995,995,0
|
|
20230901,105800,97510,995,995,995,995,0
|
|
20230901,105700,97510,995,995,995,995,0
|
|
20230901,105600,97510,995,995,995,995,0
|
|
20230901,105500,97510,995,995,995,995,0
|
|
20230901,105400,97510,995,995,995,995,0
|
|
20230901,105300,97510,995,995,995,995,0
|
|
20230901,105200,97510,995,995,995,995,0
|
|
20230901,105100,97510,995,995,995,995,0
|
|
20230901,105000,97510,995,995,995,995,0
|
|
20230901,104900,97510,995,995,995,995,0
|
|
20230901,104800,97510,995,995,995,995,0
|
|
20230901,104700,97510,995,995,995,995,0
|
|
20230901,104600,97510,995,995,995,995,0
|
|
20230901,104500,97510,995,995,995,995,0
|
|
20230901,104400,97510,995,995,995,995,0
|
|
20230901,104300,97510,995,995,995,995,0
|
|
20230901,104200,97510,995,995,995,995,0
|
|
20230901,104100,97510,995,995,995,995,0
|
|
20230901,104000,97510,995,995,995,995,0
|
|
20230901,103900,97510,995,995,995,995,0
|
|
20230901,103800,97510,995,995,995,995,0
|
|
20230901,103700,97510,995,995,995,995,0
|
|
20230901,103600,97510,995,995,995,995,0
|
|
20230901,103500,97510,995,995,995,995,0
|
|
20230901,103400,97510,995,995,995,995,0
|
|
20230901,103300,97510,995,995,995,995,0
|
|
20230901,103200,97510,995,995,995,995,0
|
|
20230901,103100,97510,995,995,995,995,0
|
|
20230901,103000,97510,995,995,995,995,0
|
|
20230901,102900,97510,995,995,995,995,0
|
|
20230901,102800,97510,995,995,995,995,0
|
|
20230901,102700,97510,995,995,995,995,0
|
|
20230901,102600,97510,995,995,995,995,0
|
|
20230901,102500,97510,995,995,995,995,0
|
|
20230901,102400,97510,995,995,995,995,0
|
|
20230901,102300,97510,995,995,995,995,0
|
|
20230901,102200,97510,995,995,995,995,0
|
|
20230901,102100,97510,995,995,995,995,0
|
|
20230901,102000,97510,995,995,995,995,0
|
|
20230901,101900,97510,995,995,995,995,0
|
|
20230901,101800,97510,995,995,995,995,0
|
|
20230901,101700,97510,995,995,995,995,0
|
|
20230901,101600,97510,995,995,995,995,0
|
|
20230901,101500,97510,995,995,995,995,0
|
|
20230901,101400,97510,995,995,995,995,0
|
|
20230901,101300,97510,995,995,995,995,0
|
|
20230901,101200,97510,995,995,995,995,0
|
|
20230901,101100,97510,995,995,995,995,0
|
|
20230901,101000,97510,995,995,995,995,0
|
|
20230901,100900,97510,995,995,995,995,0
|
|
20230901,100800,97510,995,995,995,995,0
|
|
20230901,100700,97510,995,995,995,995,1
|
|
20230901,100600,96515,995,995,995,995,0
|
|
20230901,100500,96515,995,995,995,995,0
|
|
20230901,100400,96515,995,995,995,995,0
|
|
20230901,100300,96515,995,995,995,995,0
|
|
20230901,100200,96515,995,995,995,995,0
|
|
20230901,100100,96515,995,995,995,995,0
|
|
20230901,100000,96515,995,995,995,995,0
|
|
20230901,095900,96515,995,995,995,995,0
|
|
20230901,095800,96515,995,995,995,995,0
|
|
20230901,095700,96515,995,995,995,995,0
|
|
20230901,095600,96515,995,995,995,995,0
|
|
20230901,095500,96515,995,995,995,995,0
|
|
20230901,095400,96515,995,995,995,995,0
|
|
20230901,095300,96515,995,995,995,995,0
|
|
20230901,095200,96515,995,995,995,995,0
|
|
20230901,095100,96515,995,995,995,995,0
|
|
20230901,095000,96515,995,995,995,995,0
|
|
20230901,094900,96515,995,995,995,995,0
|
|
20230901,094800,96515,995,995,995,995,0
|
|
20230901,094700,96515,995,995,995,995,0
|
|
20230901,094600,96515,995,995,995,995,0
|
|
20230901,094500,96515,995,995,995,995,0
|
|
20230901,094400,96515,995,995,995,995,97
|
|
20230901,094300,0,995,995,995,995,0
|
|
20230901,094200,0,995,995,995,995,0
|
|
20230901,094100,0,995,995,995,995,0
|
|
20230901,094000,0,995,995,995,995,0
|
|
20230901,093900,0,995,995,995,995,0
|
|
20230901,093800,0,995,995,995,995,0
|
|
20230901,093700,0,995,995,995,995,0
|
|
20230901,093600,0,995,995,995,995,0
|
|
20230901,093500,0,995,995,995,995,0
|
|
20230901,093400,0,995,995,995,995,0
|
|
20230901,093300,0,995,995,995,995,0
|
|
20230901,093200,0,995,995,995,995,0
|
|
20230901,093100,0,995,995,995,995,0
|
|
20230901,093000,0,995,995,995,995,0
|
|
20230901,092900,0,995,995,995,995,0
|
|
20230901,092800,0,995,995,995,995,0
|
|
20230901,092700,0,995,995,995,995,0
|
|
20230901,092600,0,995,995,995,995,0
|
|
20230901,092500,0,995,995,995,995,0
|
|
20230901,092400,0,995,995,995,995,0
|
|
20230901,092300,0,995,995,995,995,0
|
|
20230901,092200,0,995,995,995,995,0
|
|
20230901,092100,0,995,995,995,995,0
|
|
20230901,092000,0,995,995,995,995,0
|
|
20230901,091900,0,995,995,995,995,0
|
|
20230901,091800,0,995,995,995,995,0
|
|
20230901,091700,0,995,995,995,995,0
|
|
20230901,091600,0,995,995,995,995,0
|
|
20230901,091500,0,995,995,995,995,0
|
|
20230901,091400,0,995,995,995,995,0
|
|
20230901,091300,0,995,995,995,995,0
|
|
20230901,091200,0,995,995,995,995,0
|
|
20230901,091100,0,995,995,995,995,0
|
|
20230901,091000,0,995,995,995,995,0
|
|
20230901,090900,0,995,995,995,995,0
|
|
20230901,090800,0,995,995,995,995,0
|
|
20230901,090700,0,995,995,995,995,0
|
|
20230901,090600,0,995,995,995,995,0
|
|
20230901,090500,0,995,995,995,995,0
|
|
20230901,090400,0,995,995,995,995,0
|
|
20230901,090300,0,995,995,995,995,0
|
|
20230901,090200,0,995,995,995,995,0
|
|
20230901,090100,0,995,995,995,995,0
|
|
20230901,090000,0,995,995,995,995,0
|